Update 2025-04-01 4020 candle_min
This commit is contained in:
672
088390/min/candle-20250401.csv
Normal file
672
088390/min/candle-20250401.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201000,61932560,7500,7500,7500,7500,352
|
||||
20250401,200900,61932560,7500,7500,7500,7500,0
|
||||
20250401,200800,61932560,7500,7500,7500,7500,0
|
||||
20250401,200700,61932560,7500,7500,7500,7500,0
|
||||
20250401,200600,61932560,7500,7500,7500,7500,0
|
||||
20250401,200500,61932560,7500,7500,7500,7500,0
|
||||
20250401,200400,61932560,7500,7500,7500,7500,0
|
||||
20250401,200300,61932560,7500,7500,7500,7500,0
|
||||
20250401,200200,61932560,7500,7500,7500,7500,0
|
||||
20250401,200100,61932560,7500,7500,7500,7500,0
|
||||
20250401,200000,61932560,7500,7500,7500,7500,0
|
||||
20250401,195900,61932560,7500,7500,7500,7500,0
|
||||
20250401,195800,61932560,7500,7500,7500,7500,0
|
||||
20250401,195700,61932560,7500,7500,7500,7500,0
|
||||
20250401,195600,61932560,7500,7500,7500,7500,0
|
||||
20250401,195500,61932560,7500,7500,7500,7500,0
|
||||
20250401,195400,61932560,7500,7500,7500,7500,0
|
||||
20250401,195300,61932560,7500,7500,7500,7500,0
|
||||
20250401,195200,61932560,7500,7500,7500,7500,0
|
||||
20250401,195100,61932560,7500,7500,7500,7500,0
|
||||
20250401,195000,61932560,7500,7500,7500,7500,0
|
||||
20250401,194900,61932560,7500,7500,7500,7500,0
|
||||
20250401,194800,61932560,7500,7500,7500,7500,0
|
||||
20250401,194700,61932560,7500,7500,7500,7500,0
|
||||
20250401,194600,61932560,7500,7500,7500,7500,0
|
||||
20250401,194500,61932560,7500,7500,7500,7500,0
|
||||
20250401,194400,61932560,7500,7500,7500,7500,0
|
||||
20250401,194300,61932560,7500,7500,7500,7500,0
|
||||
20250401,194200,61932560,7500,7500,7500,7500,0
|
||||
20250401,194100,61932560,7500,7500,7500,7500,0
|
||||
20250401,194000,61932560,7500,7500,7500,7500,352
|
||||
20250401,193900,61932560,7500,7500,7500,7500,0
|
||||
20250401,193800,61932560,7500,7500,7500,7500,0
|
||||
20250401,193700,61932560,7500,7500,7500,7500,0
|
||||
20250401,193600,61932560,7500,7500,7500,7500,0
|
||||
20250401,193500,61932560,7500,7500,7500,7500,0
|
||||
20250401,193400,61932560,7500,7500,7500,7500,0
|
||||
20250401,193300,61932560,7500,7500,7500,7500,0
|
||||
20250401,193200,61932560,7500,7500,7500,7500,0
|
||||
20250401,193100,61932560,7500,7500,7500,7500,0
|
||||
20250401,193000,61932560,7500,7500,7500,7500,0
|
||||
20250401,192900,61932560,7500,7500,7500,7500,0
|
||||
20250401,192800,61932560,7500,7500,7500,7500,0
|
||||
20250401,192700,61932560,7500,7500,7500,7500,0
|
||||
20250401,192600,61932560,7500,7500,7500,7500,0
|
||||
20250401,192500,61932560,7500,7500,7500,7500,0
|
||||
20250401,192400,61932560,7500,7500,7500,7500,0
|
||||
20250401,192300,61932560,7500,7500,7500,7500,0
|
||||
20250401,192200,61932560,7500,7500,7500,7500,0
|
||||
20250401,192100,61932560,7500,7500,7500,7500,0
|
||||
20250401,192000,61932560,7500,7500,7500,7500,0
|
||||
20250401,191900,61932560,7500,7500,7500,7500,0
|
||||
20250401,191800,61932560,7500,7500,7500,7500,0
|
||||
20250401,191700,61932560,7500,7500,7500,7500,0
|
||||
20250401,191600,61932560,7500,7500,7500,7500,0
|
||||
20250401,191500,61932560,7500,7500,7500,7500,0
|
||||
20250401,191400,61932560,7500,7500,7500,7500,0
|
||||
20250401,191300,61932560,7500,7500,7500,7500,0
|
||||
20250401,191200,61932560,7500,7500,7500,7500,0
|
||||
20250401,191100,61932560,7500,7500,7500,7500,0
|
||||
20250401,191000,61932560,7500,7500,7500,7500,352
|
||||
20250401,190900,61932560,7500,7500,7500,7500,0
|
||||
20250401,190800,61932560,7500,7500,7500,7500,0
|
||||
20250401,190700,61932560,7500,7500,7500,7500,0
|
||||
20250401,190600,61932560,7500,7500,7500,7500,0
|
||||
20250401,190500,61932560,7500,7500,7500,7500,0
|
||||
20250401,190400,61932560,7500,7500,7500,7500,0
|
||||
20250401,190300,61932560,7500,7500,7500,7500,0
|
||||
20250401,190200,61932560,7500,7500,7500,7500,0
|
||||
20250401,190100,61932560,7500,7500,7500,7500,0
|
||||
20250401,190000,61932560,7500,7500,7500,7500,0
|
||||
20250401,185900,61932560,7500,7500,7500,7500,0
|
||||
20250401,185800,61932560,7500,7500,7500,7500,0
|
||||
20250401,185700,61932560,7500,7500,7500,7500,0
|
||||
20250401,185600,61932560,7500,7500,7500,7500,0
|
||||
20250401,185500,61932560,7500,7500,7500,7500,0
|
||||
20250401,185400,61932560,7500,7500,7500,7500,0
|
||||
20250401,185300,61932560,7500,7500,7500,7500,0
|
||||
20250401,185200,61932560,7500,7500,7500,7500,0
|
||||
20250401,185100,61932560,7500,7500,7500,7500,0
|
||||
20250401,185000,61932560,7500,7500,7500,7500,0
|
||||
20250401,184900,61932560,7500,7500,7500,7500,0
|
||||
20250401,184800,61932560,7500,7500,7500,7500,0
|
||||
20250401,184700,61932560,7500,7500,7500,7500,0
|
||||
20250401,184600,61932560,7500,7500,7500,7500,0
|
||||
20250401,184500,61932560,7500,7500,7500,7500,0
|
||||
20250401,184400,61932560,7500,7500,7500,7500,0
|
||||
20250401,184300,61932560,7500,7500,7500,7500,0
|
||||
20250401,184200,61932560,7500,7500,7500,7500,0
|
||||
20250401,184100,61932560,7500,7500,7500,7500,0
|
||||
20250401,184000,61932560,7500,7500,7500,7500,352
|
||||
20250401,183900,61932560,7500,7500,7500,7500,0
|
||||
20250401,183800,61932560,7500,7500,7500,7500,0
|
||||
20250401,183700,61932560,7500,7500,7500,7500,0
|
||||
20250401,183600,61932560,7500,7500,7500,7500,0
|
||||
20250401,183500,61932560,7500,7500,7500,7500,0
|
||||
20250401,183400,61932560,7500,7500,7500,7500,0
|
||||
20250401,183300,61932560,7500,7500,7500,7500,0
|
||||
20250401,183200,61932560,7500,7500,7500,7500,0
|
||||
20250401,183100,61932560,7500,7500,7500,7500,0
|
||||
20250401,183000,61932560,7500,7500,7500,7500,0
|
||||
20250401,182900,61932560,7500,7500,7500,7500,0
|
||||
20250401,182800,61932560,7500,7500,7500,7500,0
|
||||
20250401,182700,61932560,7500,7500,7500,7500,0
|
||||
20250401,182600,61932560,7500,7500,7500,7500,0
|
||||
20250401,182500,61932560,7500,7500,7500,7500,0
|
||||
20250401,182400,61932560,7500,7500,7500,7500,0
|
||||
20250401,182300,61932560,7500,7500,7500,7500,0
|
||||
20250401,182200,61932560,7500,7500,7500,7500,0
|
||||
20250401,182100,61932560,7500,7500,7500,7500,0
|
||||
20250401,182000,61932560,7500,7500,7500,7500,0
|
||||
20250401,181900,61932560,7500,7500,7500,7500,0
|
||||
20250401,181800,61932560,7500,7500,7500,7500,0
|
||||
20250401,181700,61932560,7500,7500,7500,7500,0
|
||||
20250401,181600,61932560,7500,7500,7500,7500,0
|
||||
20250401,181500,61932560,7500,7500,7500,7500,0
|
||||
20250401,181400,61932560,7500,7500,7500,7500,0
|
||||
20250401,181300,61932560,7500,7500,7500,7500,0
|
||||
20250401,181200,61932560,7500,7500,7500,7500,0
|
||||
20250401,181100,61932560,7500,7500,7500,7500,0
|
||||
20250401,181000,61932560,7500,7500,7500,7500,352
|
||||
20250401,180900,61932560,7500,7500,7500,7500,0
|
||||
20250401,180800,61932560,7500,7500,7500,7500,0
|
||||
20250401,180700,61932560,7500,7500,7500,7500,0
|
||||
20250401,180600,61932560,7500,7500,7500,7500,0
|
||||
20250401,180500,61932560,7500,7500,7500,7500,0
|
||||
20250401,180400,61932560,7500,7500,7500,7500,0
|
||||
20250401,180300,61932560,7500,7500,7500,7500,0
|
||||
20250401,180200,61932560,7500,7500,7500,7500,0
|
||||
20250401,180100,61932560,7500,7500,7500,7500,0
|
||||
20250401,180000,61932560,7500,7500,7500,7500,0
|
||||
20250401,175900,61932560,7500,7500,7500,7500,0
|
||||
20250401,175800,61932560,7500,7500,7500,7500,0
|
||||
20250401,175700,61932560,7500,7500,7500,7500,0
|
||||
20250401,175600,61932560,7500,7500,7500,7500,0
|
||||
20250401,175500,61932560,7500,7500,7500,7500,0
|
||||
20250401,175400,61932560,7500,7500,7500,7500,0
|
||||
20250401,175300,61932560,7500,7500,7500,7500,0
|
||||
20250401,175200,61932560,7500,7500,7500,7500,0
|
||||
20250401,175100,61932560,7500,7500,7500,7500,0
|
||||
20250401,175000,61932560,7500,7500,7500,7500,0
|
||||
20250401,174900,61932560,7500,7500,7500,7500,0
|
||||
20250401,174800,61932560,7500,7500,7500,7500,0
|
||||
20250401,174700,61932560,7500,7500,7500,7500,0
|
||||
20250401,174600,61932560,7500,7500,7500,7500,0
|
||||
20250401,174500,61932560,7500,7500,7500,7500,0
|
||||
20250401,174400,61932560,7500,7500,7500,7500,0
|
||||
20250401,174300,61932560,7500,7500,7500,7500,0
|
||||
20250401,174200,61932560,7500,7500,7500,7500,0
|
||||
20250401,174100,61932560,7500,7500,7500,7500,0
|
||||
20250401,174000,61932560,7500,7500,7500,7500,352
|
||||
20250401,173900,61932560,7500,7500,7500,7500,0
|
||||
20250401,173800,61932560,7500,7500,7500,7500,0
|
||||
20250401,173700,61932560,7500,7500,7500,7500,0
|
||||
20250401,173600,61932560,7500,7500,7500,7500,0
|
||||
20250401,173500,61932560,7500,7500,7500,7500,0
|
||||
20250401,173400,61932560,7500,7500,7500,7500,0
|
||||
20250401,173300,61932560,7500,7500,7500,7500,0
|
||||
20250401,173200,61932560,7500,7500,7500,7500,0
|
||||
20250401,173100,61932560,7500,7500,7500,7500,0
|
||||
20250401,173000,61932560,7500,7500,7500,7500,0
|
||||
20250401,172900,61932560,7500,7500,7500,7500,0
|
||||
20250401,172800,61932560,7500,7500,7500,7500,0
|
||||
20250401,172700,61932560,7500,7500,7500,7500,0
|
||||
20250401,172600,61932560,7500,7500,7500,7500,0
|
||||
20250401,172500,61932560,7500,7500,7500,7500,0
|
||||
20250401,172400,61932560,7500,7500,7500,7500,0
|
||||
20250401,172300,61932560,7500,7500,7500,7500,0
|
||||
20250401,172200,61932560,7500,7500,7500,7500,0
|
||||
20250401,172100,61932560,7500,7500,7500,7500,0
|
||||
20250401,172000,61932560,7500,7500,7500,7500,0
|
||||
20250401,171900,61932560,7500,7500,7500,7500,0
|
||||
20250401,171800,61932560,7500,7500,7500,7500,0
|
||||
20250401,171700,61932560,7500,7500,7500,7500,0
|
||||
20250401,171600,61932560,7500,7500,7500,7500,0
|
||||
20250401,171500,61932560,7500,7500,7500,7500,0
|
||||
20250401,171400,61932560,7500,7500,7500,7500,0
|
||||
20250401,171300,61932560,7500,7500,7500,7500,0
|
||||
20250401,171200,61932560,7500,7500,7500,7500,0
|
||||
20250401,171100,61932560,7500,7500,7500,7500,0
|
||||
20250401,171000,61932560,7500,7500,7500,7500,352
|
||||
20250401,170900,61932560,7500,7500,7500,7500,0
|
||||
20250401,170800,61932560,7500,7500,7500,7500,0
|
||||
20250401,170700,61932560,7500,7500,7500,7500,0
|
||||
20250401,170600,61932560,7500,7500,7500,7500,0
|
||||
20250401,170500,61932560,7500,7500,7500,7500,0
|
||||
20250401,170400,61932560,7500,7500,7500,7500,0
|
||||
20250401,170300,61932560,7500,7500,7500,7500,0
|
||||
20250401,170200,61932560,7500,7500,7500,7500,0
|
||||
20250401,170100,61932560,7500,7500,7500,7500,0
|
||||
20250401,170000,61932560,7500,7500,7500,7500,0
|
||||
20250401,165900,61932560,7500,7500,7500,7500,0
|
||||
20250401,165800,61932560,7500,7500,7500,7500,0
|
||||
20250401,165700,61932560,7500,7500,7500,7500,0
|
||||
20250401,165600,61932560,7500,7500,7500,7500,0
|
||||
20250401,165500,61932560,7500,7500,7500,7500,0
|
||||
20250401,165400,61932560,7500,7500,7500,7500,0
|
||||
20250401,165300,61932560,7500,7500,7500,7500,0
|
||||
20250401,165200,61932560,7500,7500,7500,7500,0
|
||||
20250401,165100,61932560,7500,7500,7500,7500,0
|
||||
20250401,165000,61932560,7500,7500,7500,7500,0
|
||||
20250401,164900,61932560,7500,7500,7500,7500,0
|
||||
20250401,164800,61932560,7500,7500,7500,7500,0
|
||||
20250401,164700,61932560,7500,7500,7500,7500,0
|
||||
20250401,164600,61932560,7500,7500,7500,7500,0
|
||||
20250401,164500,61932560,7500,7500,7500,7500,0
|
||||
20250401,164400,61932560,7500,7500,7500,7500,0
|
||||
20250401,164300,61932560,7500,7500,7500,7500,0
|
||||
20250401,164200,61932560,7500,7500,7500,7500,0
|
||||
20250401,164100,61932560,7500,7500,7500,7500,0
|
||||
20250401,164000,61932560,7500,7500,7500,7500,352
|
||||
20250401,163900,61932560,7500,7500,7500,7500,0
|
||||
20250401,163800,61932560,7500,7500,7500,7500,0
|
||||
20250401,163700,61932560,7500,7500,7500,7500,0
|
||||
20250401,163600,61932560,7500,7500,7500,7500,0
|
||||
20250401,163500,61932560,7500,7500,7500,7500,0
|
||||
20250401,163400,61932560,7500,7500,7500,7500,0
|
||||
20250401,163300,61932560,7500,7500,7500,7500,0
|
||||
20250401,163200,61932560,7500,7500,7500,7500,0
|
||||
20250401,163100,61932560,7500,7500,7500,7500,0
|
||||
20250401,163000,61932560,7500,7500,7500,7500,0
|
||||
20250401,162900,61932560,7500,7500,7500,7500,0
|
||||
20250401,162800,61932560,7500,7500,7500,7500,0
|
||||
20250401,162700,61932560,7500,7500,7500,7500,0
|
||||
20250401,162600,61932560,7500,7500,7500,7500,0
|
||||
20250401,162500,61932560,7500,7500,7500,7500,0
|
||||
20250401,162400,61932560,7500,7500,7500,7500,0
|
||||
20250401,162300,61932560,7500,7500,7500,7500,0
|
||||
20250401,162200,61932560,7500,7500,7500,7500,0
|
||||
20250401,162100,61932560,7500,7500,7500,7500,0
|
||||
20250401,162000,61932560,7500,7500,7500,7500,0
|
||||
20250401,161900,61932560,7500,7500,7500,7500,0
|
||||
20250401,161800,61932560,7500,7500,7500,7500,0
|
||||
20250401,161700,61932560,7500,7500,7500,7500,0
|
||||
20250401,161600,61932560,7500,7500,7500,7500,0
|
||||
20250401,161500,61932560,7500,7500,7500,7500,0
|
||||
20250401,161400,61932560,7500,7500,7500,7500,0
|
||||
20250401,161300,61932560,7500,7500,7500,7500,0
|
||||
20250401,161200,61932560,7500,7500,7500,7500,0
|
||||
20250401,161100,61932560,7500,7500,7500,7500,0
|
||||
20250401,161000,61932560,7500,7500,7500,7500,352
|
||||
20250401,160900,61932560,7500,7500,7500,7500,0
|
||||
20250401,160800,61932560,7500,7500,7500,7500,0
|
||||
20250401,160700,61932560,7500,7500,7500,7500,0
|
||||
20250401,160600,61932560,7500,7500,7500,7500,0
|
||||
20250401,160500,61932560,7500,7500,7500,7500,0
|
||||
20250401,160400,61932560,7500,7500,7500,7500,0
|
||||
20250401,160300,61932560,7500,7500,7500,7500,0
|
||||
20250401,160200,61932560,7500,7500,7500,7500,0
|
||||
20250401,160100,61932560,7500,7500,7500,7500,0
|
||||
20250401,160000,61932560,7500,7500,7500,7500,0
|
||||
20250401,155900,61932560,7500,7500,7500,7500,0
|
||||
20250401,155800,61932560,7500,7500,7500,7500,0
|
||||
20250401,155700,61932560,7500,7500,7500,7500,0
|
||||
20250401,155600,61932560,7500,7500,7500,7500,0
|
||||
20250401,155500,61932560,7500,7500,7500,7500,0
|
||||
20250401,155400,61932560,7500,7500,7500,7500,0
|
||||
20250401,155300,61932560,7500,7500,7500,7500,0
|
||||
20250401,155200,61932560,7500,7500,7500,7500,0
|
||||
20250401,155100,61932560,7500,7500,7500,7500,0
|
||||
20250401,155000,61932560,7500,7500,7500,7500,0
|
||||
20250401,154900,61932560,7500,7500,7500,7500,0
|
||||
20250401,154800,61932560,7500,7500,7500,7500,0
|
||||
20250401,154700,61932560,7500,7500,7500,7500,0
|
||||
20250401,154600,61932560,7500,7500,7500,7500,0
|
||||
20250401,154500,61932560,7500,7500,7500,7500,0
|
||||
20250401,154400,61932560,7500,7500,7500,7500,0
|
||||
20250401,154300,61932560,7500,7500,7500,7500,0
|
||||
20250401,154200,61932560,7500,7500,7500,7500,0
|
||||
20250401,154100,61932560,7500,7500,7500,7500,0
|
||||
20250401,154000,61932560,7500,7500,7500,7500,352
|
||||
20250401,153900,61932560,7500,7500,7500,7500,0
|
||||
20250401,153800,61932560,7500,7500,7500,7500,0
|
||||
20250401,153700,61932560,7500,7500,7500,7500,0
|
||||
20250401,153600,61932560,7500,7500,7500,7500,0
|
||||
20250401,153500,61932560,7500,7500,7500,7500,0
|
||||
20250401,153400,61932560,7500,7500,7500,7500,0
|
||||
20250401,153300,61932560,7500,7500,7500,7500,0
|
||||
20250401,153200,61932560,7500,7500,7500,7500,0
|
||||
20250401,153100,61932560,7500,7500,7500,7500,0
|
||||
20250401,153000,61932560,7500,7500,7500,7500,352
|
||||
20250401,152900,59292560,7510,7510,7510,7510,0
|
||||
20250401,152800,59292560,7510,7510,7510,7510,0
|
||||
20250401,152700,59292560,7510,7510,7510,7510,0
|
||||
20250401,152600,59292560,7510,7510,7510,7510,0
|
||||
20250401,152500,59292560,7510,7510,7510,7510,0
|
||||
20250401,152400,59292560,7510,7510,7510,7510,0
|
||||
20250401,152300,59292560,7510,7510,7510,7510,0
|
||||
20250401,152200,59292560,7510,7510,7510,7510,0
|
||||
20250401,152100,59292560,7510,7510,7510,7510,0
|
||||
20250401,152000,59292560,7510,7510,7510,7510,0
|
||||
20250401,151900,59292560,7510,7520,7520,7420,238
|
||||
20250401,151800,57522430,7520,7520,7520,7520,0
|
||||
20250401,151700,57522430,7520,7520,7520,7520,0
|
||||
20250401,151600,57522430,7520,7510,7520,7510,18
|
||||
20250401,151500,57387170,7470,7470,7470,7460,132
|
||||
20250401,151400,56401450,7470,7470,7470,7470,1
|
||||
20250401,151300,56393980,7520,7480,7520,7470,29
|
||||
20250401,151200,56176960,7540,7540,7540,7540,0
|
||||
20250401,151100,56176960,7540,7540,7540,7540,0
|
||||
20250401,151000,56176960,7540,7540,7540,7540,0
|
||||
20250401,150900,56176960,7540,7540,7540,7540,0
|
||||
20250401,150800,56176960,7540,7540,7540,7540,1
|
||||
20250401,150700,56169420,7540,7540,7540,7540,0
|
||||
20250401,150600,56169420,7540,7540,7540,7540,0
|
||||
20250401,150500,56169420,7540,7540,7540,7540,0
|
||||
20250401,150400,56169420,7540,7540,7540,7540,1
|
||||
20250401,150300,56161880,7540,7540,7540,7540,0
|
||||
20250401,150200,56161880,7540,7540,7540,7540,0
|
||||
20250401,150100,56161880,7540,7540,7540,7540,0
|
||||
20250401,150000,56161880,7540,7540,7540,7540,0
|
||||
20250401,145900,56161880,7540,7540,7540,7540,0
|
||||
20250401,145800,56161880,7540,7540,7540,7540,0
|
||||
20250401,145700,56161880,7540,7540,7540,7540,0
|
||||
20250401,145600,56161880,7540,7540,7540,7540,0
|
||||
20250401,145500,56161880,7540,7530,7540,7530,8
|
||||
20250401,145400,56101620,7440,7480,7480,7430,502
|
||||
20250401,145300,52365790,7540,7540,7540,7540,0
|
||||
20250401,145200,52365790,7540,7540,7540,7540,0
|
||||
20250401,145100,52365790,7540,7470,7540,7470,181
|
||||
20250401,145000,51013580,7470,7490,7490,7470,321
|
||||
20250401,144900,48614270,7540,7530,7540,7530,14
|
||||
20250401,144800,48508840,7540,7540,7540,7540,0
|
||||
20250401,144700,48508840,7540,7540,7540,7540,0
|
||||
20250401,144600,48508840,7540,7540,7540,7540,0
|
||||
20250401,144500,48508840,7540,7540,7540,7540,0
|
||||
20250401,144400,48508840,7540,7540,7540,7540,0
|
||||
20250401,144300,48508840,7540,7510,7540,7510,118
|
||||
20250401,144200,47622600,7510,7540,7540,7510,68
|
||||
20250401,144100,47111890,7540,7540,7540,7540,1
|
||||
20250401,144000,47104350,7540,7540,7540,7540,2
|
||||
20250401,143900,47089270,7520,7520,7520,7520,0
|
||||
20250401,143800,47089270,7520,7520,7520,7520,0
|
||||
20250401,143700,47089270,7520,7520,7520,7520,0
|
||||
20250401,143600,47089270,7520,7520,7520,7520,0
|
||||
20250401,143500,47089270,7520,7520,7520,7520,13
|
||||
20250401,143400,46991510,7510,7500,7510,7500,112
|
||||
20250401,143300,46151160,7500,7500,7500,7500,0
|
||||
20250401,143200,46151160,7500,7500,7500,7500,0
|
||||
20250401,143100,46151160,7500,7500,7500,7500,0
|
||||
20250401,143000,46151160,7500,7500,7500,7500,0
|
||||
20250401,142900,46151160,7500,7500,7500,7500,4
|
||||
20250401,142800,46121160,7500,7500,7500,7500,2
|
||||
20250401,142700,46106160,7470,7470,7470,7470,33
|
||||
20250401,142600,45859650,7460,7460,7460,7460,31
|
||||
20250401,142500,45628390,7460,7430,7460,7430,64
|
||||
20250401,142400,45151830,7440,7440,7440,7440,18
|
||||
20250401,142300,45017910,7450,7450,7450,7450,0
|
||||
20250401,142200,45017910,7450,7450,7450,7400,354
|
||||
20250401,142100,42396180,7460,7500,7550,7400,1626
|
||||
20250401,142000,30321370,7590,7550,7590,7470,511
|
||||
20250401,141900,26490480,7590,7590,7590,7590,1
|
||||
20250401,141800,26482890,7590,7590,7590,7590,0
|
||||
20250401,141700,26482890,7590,7590,7590,7590,0
|
||||
20250401,141600,26482890,7590,7590,7590,7590,0
|
||||
20250401,141500,26482890,7590,7590,7590,7590,0
|
||||
20250401,141400,26482890,7590,7590,7590,7590,1
|
||||
20250401,141300,26475300,7540,7540,7540,7540,0
|
||||
20250401,141200,26475300,7540,7540,7540,7540,0
|
||||
20250401,141100,26475300,7540,7540,7540,7540,0
|
||||
20250401,141000,26475300,7540,7540,7540,7540,0
|
||||
20250401,140900,26475300,7540,7540,7540,7540,0
|
||||
20250401,140800,26475300,7540,7540,7540,7540,0
|
||||
20250401,140700,26475300,7540,7540,7540,7540,0
|
||||
20250401,140600,26475300,7540,7540,7540,7540,0
|
||||
20250401,140500,26475300,7540,7540,7540,7540,0
|
||||
20250401,140400,26475300,7540,7540,7540,7540,0
|
||||
20250401,140300,26475300,7540,7540,7540,7540,3
|
||||
20250401,140200,26452680,7560,7560,7560,7560,5
|
||||
20250401,140100,26414880,7620,7620,7620,7620,0
|
||||
20250401,140000,26414880,7620,7620,7620,7620,0
|
||||
20250401,135900,26414880,7620,7620,7620,7620,0
|
||||
20250401,135800,26414880,7620,7620,7620,7620,0
|
||||
20250401,135700,26414880,7620,7620,7620,7620,0
|
||||
20250401,135600,26414880,7620,7620,7620,7620,0
|
||||
20250401,135500,26414880,7620,7620,7620,7620,0
|
||||
20250401,135400,26414880,7620,7620,7620,7620,0
|
||||
20250401,135300,26414880,7620,7620,7620,7620,0
|
||||
20250401,135200,26414880,7620,7620,7620,7620,0
|
||||
20250401,135100,26414880,7620,7620,7620,7620,0
|
||||
20250401,135000,26414880,7620,7620,7620,7620,0
|
||||
20250401,134900,26414880,7620,7620,7620,7620,0
|
||||
20250401,134800,26414880,7620,7620,7620,7620,0
|
||||
20250401,134700,26414880,7620,7620,7620,7620,0
|
||||
20250401,134600,26414880,7620,7610,7620,7610,19
|
||||
20250401,134500,26270260,7610,7610,7610,7610,4
|
||||
20250401,134400,26239820,7610,7610,7610,7610,0
|
||||
20250401,134300,26239820,7610,7610,7610,7610,0
|
||||
20250401,134200,26239820,7610,7610,7610,7610,0
|
||||
20250401,134100,26239820,7610,7610,7610,7610,0
|
||||
20250401,134000,26239820,7610,7610,7610,7610,0
|
||||
20250401,133900,26239820,7610,7610,7610,7610,12
|
||||
20250401,133800,26148500,7610,7610,7610,7610,0
|
||||
20250401,133700,26148500,7610,7610,7610,7610,0
|
||||
20250401,133600,26148500,7610,7610,7610,7610,0
|
||||
20250401,133500,26148500,7610,7610,7610,7610,0
|
||||
20250401,133400,26148500,7610,7610,7610,7610,0
|
||||
20250401,133300,26148500,7610,7610,7610,7610,0
|
||||
20250401,133200,26148500,7610,7560,7610,7520,100
|
||||
20250401,133100,25395530,7610,7610,7610,7610,0
|
||||
20250401,133000,25395530,7610,7610,7610,7610,0
|
||||
20250401,132900,25395530,7610,7610,7610,7610,0
|
||||
20250401,132800,25395530,7610,7610,7610,7610,0
|
||||
20250401,132700,25395530,7610,7610,7610,7610,1
|
||||
20250401,132600,25387920,7510,7510,7510,7510,0
|
||||
20250401,132500,25387920,7510,7510,7510,7510,0
|
||||
20250401,132400,25387920,7510,7510,7510,7510,0
|
||||
20250401,132300,25387920,7510,7510,7510,7510,0
|
||||
20250401,132200,25387920,7510,7540,7540,7510,100
|
||||
20250401,132100,24634330,7510,7620,7620,7510,100
|
||||
20250401,132000,23880540,7620,7620,7620,7620,1
|
||||
20250401,131900,23872920,7610,7710,7710,7610,53
|
||||
20250401,131800,23467390,7730,7730,7730,7730,0
|
||||
20250401,131700,23467390,7730,7730,7730,7730,0
|
||||
20250401,131600,23467390,7730,7730,7730,7730,0
|
||||
20250401,131500,23467390,7730,7730,7730,7730,0
|
||||
20250401,131400,23467390,7730,7730,7730,7730,14
|
||||
20250401,131300,23359170,7730,7730,7730,7730,16
|
||||
20250401,131200,23235490,7730,7730,7730,7730,0
|
||||
20250401,131100,23235490,7730,7730,7730,7730,0
|
||||
20250401,131000,23235490,7730,7730,7730,7730,0
|
||||
20250401,130900,23235490,7730,7730,7730,7730,0
|
||||
20250401,130800,23235490,7730,7730,7730,7730,0
|
||||
20250401,130700,23235490,7730,7730,7730,7730,0
|
||||
20250401,130600,23235490,7730,7710,7730,7710,114
|
||||
20250401,130500,22356270,7710,7710,7710,7710,0
|
||||
20250401,130400,22356270,7710,7710,7710,7710,0
|
||||
20250401,130300,22356270,7710,7710,7710,7710,0
|
||||
20250401,130200,22356270,7710,7710,7710,7710,0
|
||||
20250401,130100,22356270,7710,7710,7710,7710,0
|
||||
20250401,130000,22356270,7710,7710,7710,7710,0
|
||||
20250401,125900,22356270,7710,7710,7710,7710,0
|
||||
20250401,125800,22356270,7710,7710,7710,7710,0
|
||||
20250401,125700,22356270,7710,7710,7710,7710,6
|
||||
20250401,125600,22310010,7710,7710,7710,7710,10
|
||||
20250401,125500,22232910,7740,7740,7740,7740,0
|
||||
20250401,125400,22232910,7740,7740,7740,7740,0
|
||||
20250401,125300,22232910,7740,7710,7740,7710,182
|
||||
20250401,125200,20829090,7710,7710,7710,7710,0
|
||||
20250401,125100,20829090,7710,7710,7710,7710,0
|
||||
20250401,125000,20829090,7710,7710,7710,7710,0
|
||||
20250401,124900,20829090,7710,7710,7710,7710,15
|
||||
20250401,124800,20713440,7710,7700,7710,7700,87
|
||||
20250401,124700,20043520,7700,7700,7700,7700,0
|
||||
20250401,124600,20043520,7700,7700,7700,7700,0
|
||||
20250401,124500,20043520,7700,7700,7700,7700,1
|
||||
20250401,124400,20035820,7650,7650,7650,7650,0
|
||||
20250401,124300,20035820,7650,7650,7650,7650,0
|
||||
20250401,124200,20035820,7650,7650,7650,7650,0
|
||||
20250401,124100,20035820,7650,7650,7650,7650,0
|
||||
20250401,124000,20035820,7650,7650,7650,7650,0
|
||||
20250401,123900,20035820,7650,7650,7650,7650,0
|
||||
20250401,123800,20035820,7650,7650,7650,7650,0
|
||||
20250401,123700,20035820,7650,7650,7650,7650,0
|
||||
20250401,123600,20035820,7650,7650,7650,7650,0
|
||||
20250401,123500,20035820,7650,7650,7650,7650,0
|
||||
20250401,123400,20035820,7650,7650,7650,7650,0
|
||||
20250401,123300,20035820,7650,7650,7650,7650,0
|
||||
20250401,123200,20035820,7650,7650,7650,7650,56
|
||||
20250401,123100,19607420,7650,7650,7650,7650,0
|
||||
20250401,123000,19607420,7650,7650,7650,7650,0
|
||||
20250401,122900,19607420,7650,7650,7650,7650,0
|
||||
20250401,122800,19607420,7650,7650,7650,7650,0
|
||||
20250401,122700,19607420,7650,7690,7690,7650,58
|
||||
20250401,122600,19163180,7710,7710,7710,7710,0
|
||||
20250401,122500,19163180,7710,7710,7710,7710,0
|
||||
20250401,122400,19163180,7710,7710,7710,7710,20
|
||||
20250401,122300,19008980,7710,7710,7710,7710,0
|
||||
20250401,122200,19008980,7710,7710,7710,7710,0
|
||||
20250401,122100,19008980,7710,7710,7710,7710,0
|
||||
20250401,122000,19008980,7710,7710,7710,7710,0
|
||||
20250401,121900,19008980,7710,7710,7710,7710,0
|
||||
20250401,121800,19008980,7710,7710,7710,7710,0
|
||||
20250401,121700,19008980,7710,7710,7710,7710,6
|
||||
20250401,121600,18962720,7740,7740,7740,7740,9
|
||||
20250401,121500,18893060,7710,7710,7710,7710,30
|
||||
20250401,121400,18661760,7740,7740,7740,7740,1
|
||||
20250401,121300,18654020,7750,7720,7750,7720,35
|
||||
20250401,121200,18383290,7710,7710,7710,7710,0
|
||||
20250401,121100,18383290,7710,7710,7710,7710,0
|
||||
20250401,121000,18383290,7710,7710,7710,7710,0
|
||||
20250401,120900,18383290,7710,7710,7710,7710,0
|
||||
20250401,120800,18383290,7710,7710,7710,7710,0
|
||||
20250401,120700,18383290,7710,7710,7710,7710,0
|
||||
20250401,120600,18383290,7710,7710,7710,7710,0
|
||||
20250401,120500,18383290,7710,7710,7710,7710,269
|
||||
20250401,120400,16309300,7710,7710,7710,7710,0
|
||||
20250401,120300,16309300,7710,7710,7710,7710,53
|
||||
20250401,120200,15900670,7650,7650,7650,7650,0
|
||||
20250401,120100,15900670,7650,7650,7650,7650,0
|
||||
20250401,120000,15900670,7650,7650,7650,7650,0
|
||||
20250401,115900,15900670,7650,7650,7650,7650,0
|
||||
20250401,115800,15900670,7650,7660,7660,7650,10
|
||||
20250401,115700,15824160,7740,7740,7740,7740,0
|
||||
20250401,115600,15824160,7740,7740,7740,7740,0
|
||||
20250401,115500,15824160,7740,7650,7740,7650,247
|
||||
20250401,115400,13919950,7650,7650,7650,7650,0
|
||||
20250401,115300,13919950,7650,7650,7650,7650,0
|
||||
20250401,115200,13919950,7650,7650,7650,7650,0
|
||||
20250401,115100,13919950,7650,7640,7650,7640,26
|
||||
20250401,115000,13721090,7640,7640,7640,7640,0
|
||||
20250401,114900,13721090,7640,7640,7640,7640,0
|
||||
20250401,114800,13721090,7640,7640,7640,7640,0
|
||||
20250401,114700,13721090,7640,7620,7640,7620,206
|
||||
20250401,114600,12150200,7620,7620,7620,7620,0
|
||||
20250401,114500,12150200,7620,7620,7620,7620,0
|
||||
20250401,114400,12150200,7620,7620,7620,7620,0
|
||||
20250401,114300,12150200,7620,7620,7620,7620,0
|
||||
20250401,114200,12150200,7620,7620,7620,7620,0
|
||||
20250401,114100,12150200,7620,7610,7620,7610,10
|
||||
20250401,114000,12074070,7620,7620,7620,7620,0
|
||||
20250401,113900,12074070,7620,7620,7620,7620,0
|
||||
20250401,113800,12074070,7620,7620,7620,7620,0
|
||||
20250401,113700,12074070,7620,7620,7620,7620,0
|
||||
20250401,113600,12074070,7620,7620,7620,7620,0
|
||||
20250401,113500,12074070,7620,7620,7620,7620,0
|
||||
20250401,113400,12074070,7620,7620,7620,7620,0
|
||||
20250401,113300,12074070,7620,7620,7620,7620,0
|
||||
20250401,113200,12074070,7620,7620,7620,7620,0
|
||||
20250401,113100,12074070,7620,7620,7620,7620,0
|
||||
20250401,113000,12074070,7620,7620,7620,7620,0
|
||||
20250401,112900,12074070,7620,7620,7620,7620,0
|
||||
20250401,112800,12074070,7620,7620,7620,7620,2
|
||||
20250401,112700,12058830,7600,7600,7620,7600,81
|
||||
20250401,112600,11443090,7600,7600,7600,7600,0
|
||||
20250401,112500,11443090,7600,7600,7600,7600,0
|
||||
20250401,112400,11443090,7600,7600,7600,7600,0
|
||||
20250401,112300,11443090,7600,7600,7600,7600,0
|
||||
20250401,112200,11443090,7600,7600,7600,7600,0
|
||||
20250401,112100,11443090,7600,7600,7600,7600,27
|
||||
20250401,112000,11237890,7600,7600,7600,7600,0
|
||||
20250401,111900,11237890,7600,7600,7600,7600,0
|
||||
20250401,111800,11237890,7600,7600,7600,7600,0
|
||||
20250401,111700,11237890,7600,7600,7600,7600,0
|
||||
20250401,111600,11237890,7600,7600,7600,7600,0
|
||||
20250401,111500,11237890,7600,7600,7600,7600,0
|
||||
20250401,111400,11237890,7600,7600,7600,7600,0
|
||||
20250401,111300,11237890,7600,7600,7600,7600,1
|
||||
20250401,111200,11230290,7600,7600,7600,7600,0
|
||||
20250401,111100,11230290,7600,7600,7600,7600,0
|
||||
20250401,111000,11230290,7600,7600,7600,7600,0
|
||||
20250401,110900,11230290,7600,7600,7600,7600,1
|
||||
20250401,110800,11222690,7620,7620,7620,7620,0
|
||||
20250401,110700,11222690,7620,7620,7620,7620,0
|
||||
20250401,110600,11222690,7620,7620,7620,7620,0
|
||||
20250401,110500,11222690,7620,7620,7620,7620,0
|
||||
20250401,110400,11222690,7620,7620,7620,7620,0
|
||||
20250401,110300,11222690,7620,7620,7620,7620,0
|
||||
20250401,110200,11222690,7620,7620,7620,7620,0
|
||||
20250401,110100,11222690,7620,7620,7620,7620,0
|
||||
20250401,110000,11222690,7620,7620,7620,7620,0
|
||||
20250401,105900,11222690,7620,7620,7620,7620,0
|
||||
20250401,105800,11222690,7620,7620,7620,7620,0
|
||||
20250401,105700,11222690,7620,7620,7620,7620,0
|
||||
20250401,105600,11222690,7620,7620,7620,7620,0
|
||||
20250401,105500,11222690,7620,7620,7620,7620,0
|
||||
20250401,105400,11222690,7620,7620,7620,7620,0
|
||||
20250401,105300,11222690,7620,7610,7620,7610,23
|
||||
20250401,105200,11047530,7600,7590,7600,7590,106
|
||||
20250401,105100,10242140,7580,7580,7580,7580,10
|
||||
20250401,105000,10166340,7570,7570,7570,7570,20
|
||||
20250401,104900,10014940,7570,7570,7570,7570,73
|
||||
20250401,104800,9462330,7570,7570,7570,7570,0
|
||||
20250401,104700,9462330,7570,7570,7570,7570,65
|
||||
20250401,104600,8970280,7540,7540,7540,7540,0
|
||||
20250401,104500,8970280,7540,7540,7540,7540,1
|
||||
20250401,104400,8962740,7540,7540,7540,7540,0
|
||||
20250401,104300,8962740,7540,7560,7560,7540,15
|
||||
20250401,104200,8849610,7570,7570,7570,7570,1
|
||||
20250401,104100,8842040,7570,7570,7570,7570,0
|
||||
20250401,104000,8842040,7570,7570,7570,7570,2
|
||||
20250401,103900,8826900,7570,7570,7570,7570,0
|
||||
20250401,103800,8826900,7570,7570,7570,7570,0
|
||||
20250401,103700,8826900,7570,7570,7570,7570,2
|
||||
20250401,103600,8811760,7540,7540,7540,7540,0
|
||||
20250401,103500,8811760,7540,7540,7540,7540,0
|
||||
20250401,103400,8811760,7540,7540,7540,7540,0
|
||||
20250401,103300,8811760,7540,7540,7540,7540,0
|
||||
20250401,103200,8811760,7540,7540,7540,7540,0
|
||||
20250401,103100,8811760,7540,7540,7540,7540,15
|
||||
20250401,103000,8698660,7540,7540,7540,7540,78
|
||||
20250401,102900,8110540,7530,7530,7530,7530,0
|
||||
20250401,102800,8110540,7530,7530,7530,7530,0
|
||||
20250401,102700,8110540,7530,7530,7530,7530,0
|
||||
20250401,102600,8110540,7530,7530,7530,7530,0
|
||||
20250401,102500,8110540,7530,7530,7530,7530,0
|
||||
20250401,102400,8110540,7530,7530,7530,7530,0
|
||||
20250401,102300,8110540,7530,7530,7530,7530,0
|
||||
20250401,102200,8110540,7530,7530,7530,7530,0
|
||||
20250401,102100,8110540,7530,7530,7530,7530,20
|
||||
20250401,102000,7959940,7530,7530,7530,7530,0
|
||||
20250401,101900,7959940,7530,7530,7530,7530,1
|
||||
20250401,101800,7952410,7530,7530,7530,7530,0
|
||||
20250401,101700,7952410,7530,7530,7530,7530,0
|
||||
20250401,101600,7952410,7530,7530,7530,7530,0
|
||||
20250401,101500,7952410,7530,7530,7530,7530,0
|
||||
20250401,101400,7952410,7530,7530,7530,7530,10
|
||||
20250401,101300,7877110,7530,7530,7530,7530,0
|
||||
20250401,101200,7877110,7530,7530,7530,7530,0
|
||||
20250401,101100,7877110,7530,7530,7530,7530,28
|
||||
20250401,101000,7666270,7500,7500,7500,7500,0
|
||||
20250401,100900,7666270,7500,7490,7500,7490,224
|
||||
20250401,100800,5988450,7470,7470,7470,7470,0
|
||||
20250401,100700,5988450,7470,7470,7470,7470,0
|
||||
20250401,100600,5988450,7470,7470,7470,7470,0
|
||||
20250401,100500,5988450,7470,7470,7470,7470,0
|
||||
20250401,100400,5988450,7470,7470,7470,7470,0
|
||||
20250401,100300,5988450,7470,7470,7470,7470,0
|
||||
20250401,100200,5988450,7470,7470,7470,7470,0
|
||||
20250401,100100,5988450,7470,7470,7470,7470,0
|
||||
20250401,100000,5988450,7470,7470,7470,7470,0
|
||||
20250401,095900,5988450,7470,7470,7470,7470,0
|
||||
20250401,095800,5988450,7470,7470,7470,7470,0
|
||||
20250401,095700,5988450,7470,7470,7470,7470,0
|
||||
20250401,095600,5988450,7470,7470,7470,7470,0
|
||||
20250401,095500,5988450,7470,7470,7470,7470,0
|
||||
20250401,095400,5988450,7470,7470,7470,7470,0
|
||||
20250401,095300,5988450,7470,7480,7480,7470,51
|
||||
20250401,095200,5607470,7480,7480,7480,7480,1
|
||||
20250401,095100,5599990,7490,7490,7490,7490,0
|
||||
20250401,095000,5599990,7490,7490,7490,7490,0
|
||||
20250401,094900,5599990,7490,7490,7490,7490,1
|
||||
20250401,094800,5592500,7500,7500,7500,7500,1
|
||||
20250401,094700,5585000,7500,7500,7500,7500,1
|
||||
20250401,094600,5577500,7470,7470,7470,7470,0
|
||||
20250401,094500,5577500,7470,7470,7470,7470,0
|
||||
20250401,094400,5577500,7470,7470,7470,7470,3
|
||||
20250401,094300,5555090,7470,7470,7470,7470,5
|
||||
20250401,094200,5517740,7520,7520,7530,7520,302
|
||||
20250401,094100,3246680,7470,7470,7470,7470,0
|
||||
20250401,094000,3246680,7470,7470,7470,7470,0
|
||||
20250401,093900,3246680,7470,7470,7470,7470,10
|
||||
20250401,093800,3171980,7520,7520,7520,7520,6
|
||||
20250401,093700,3126860,7470,7470,7470,7470,0
|
||||
20250401,093600,3126860,7470,7470,7470,7470,0
|
||||
20250401,093500,3126860,7470,7470,7470,7470,0
|
||||
20250401,093400,3126860,7470,7470,7470,7470,0
|
||||
20250401,093300,3126860,7470,7470,7470,7470,0
|
||||
20250401,093200,3126860,7470,7470,7470,7470,0
|
||||
20250401,093100,3126860,7470,7530,7530,7470,35
|
||||
20250401,093000,2865200,7500,7500,7500,7500,10
|
||||
20250401,092900,2790200,7530,7530,7530,7530,0
|
||||
20250401,092800,2790200,7530,7530,7530,7530,0
|
||||
20250401,092700,2790200,7530,7530,7530,7530,0
|
||||
20250401,092600,2790200,7530,7530,7530,7530,5
|
||||
20250401,092500,2752550,7530,7530,7530,7530,1
|
||||
20250401,092400,2745020,7530,7530,7530,7530,2
|
||||
20250401,092300,2729960,7470,7470,7470,7470,10
|
||||
20250401,092200,2655260,7470,7470,7470,7470,0
|
||||
20250401,092100,2655260,7470,7470,7470,7470,0
|
||||
20250401,092000,2655260,7470,7470,7470,7470,6
|
||||
20250401,091900,2610440,7470,7470,7470,7470,4
|
||||
20250401,091800,2580560,7470,7470,7470,7470,0
|
||||
20250401,091700,2580560,7470,7470,7470,7470,0
|
||||
20250401,091600,2580560,7470,7470,7470,7470,17
|
||||
20250401,091500,2453570,7470,7470,7470,7470,0
|
||||
20250401,091400,2453570,7470,7470,7470,7470,0
|
||||
20250401,091300,2453570,7470,7470,7470,7470,96
|
||||
20250401,091200,1736450,7470,7470,7470,7470,1
|
||||
20250401,091100,1728980,7470,7470,7470,7470,104
|
||||
20250401,091000,952100,7470,7470,7470,7470,0
|
||||
20250401,090900,952100,7470,7470,7470,7470,0
|
||||
20250401,090800,952100,7470,7470,7470,7470,0
|
||||
20250401,090700,952100,7470,7470,7470,7470,0
|
||||
20250401,090600,952100,7470,7470,7470,7470,0
|
||||
20250401,090500,952100,7470,7470,7470,7470,0
|
||||
20250401,090400,952100,7470,7470,7470,7470,0
|
||||
20250401,090300,952100,7470,7470,7470,7470,0
|
||||
20250401,090200,952100,7470,7470,7470,7470,0
|
||||
20250401,090100,952100,7470,7470,7470,7470,0
|
||||
20250401,090000,952100,7470,7400,7470,7400,128
|
||||
|
Reference in New Issue
Block a user