Update 2025-04-01 4020 candle_min
This commit is contained in:
673
088790/min/candle-20250401.csv
Normal file
673
088790/min/candle-20250401.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201100,40280335,1781,1781,1781,1781,192
|
||||
20250401,201000,40280335,1781,1781,1781,1781,0
|
||||
20250401,200900,40280335,1781,1781,1781,1781,0
|
||||
20250401,200800,40280335,1781,1781,1781,1781,0
|
||||
20250401,200700,40280335,1781,1781,1781,1781,0
|
||||
20250401,200600,40280335,1781,1781,1781,1781,0
|
||||
20250401,200500,40280335,1781,1781,1781,1781,0
|
||||
20250401,200400,40280335,1781,1781,1781,1781,0
|
||||
20250401,200300,40280335,1781,1781,1781,1781,0
|
||||
20250401,200200,40280335,1781,1781,1781,1781,0
|
||||
20250401,200100,40280335,1781,1781,1781,1781,0
|
||||
20250401,200000,40280335,1781,1781,1781,1781,0
|
||||
20250401,195900,40280335,1781,1781,1781,1781,0
|
||||
20250401,195800,40280335,1781,1781,1781,1781,0
|
||||
20250401,195700,40280335,1781,1781,1781,1781,0
|
||||
20250401,195600,40280335,1781,1781,1781,1781,0
|
||||
20250401,195500,40280335,1781,1781,1781,1781,0
|
||||
20250401,195400,40280335,1781,1781,1781,1781,0
|
||||
20250401,195300,40280335,1781,1781,1781,1781,0
|
||||
20250401,195200,40280335,1781,1781,1781,1781,0
|
||||
20250401,195100,40280335,1781,1781,1781,1781,0
|
||||
20250401,195000,40280335,1781,1781,1781,1781,0
|
||||
20250401,194900,40280335,1781,1781,1781,1781,0
|
||||
20250401,194800,40280335,1781,1781,1781,1781,0
|
||||
20250401,194700,40280335,1781,1781,1781,1781,0
|
||||
20250401,194600,40280335,1781,1781,1781,1781,0
|
||||
20250401,194500,40280335,1781,1781,1781,1781,0
|
||||
20250401,194400,40280335,1781,1781,1781,1781,0
|
||||
20250401,194300,40280335,1781,1781,1781,1781,0
|
||||
20250401,194200,40280335,1781,1781,1781,1781,0
|
||||
20250401,194100,40280335,1781,1781,1781,1781,192
|
||||
20250401,194000,40280335,1781,1781,1781,1781,0
|
||||
20250401,193900,40280335,1781,1781,1781,1781,0
|
||||
20250401,193800,40280335,1781,1781,1781,1781,0
|
||||
20250401,193700,40280335,1781,1781,1781,1781,0
|
||||
20250401,193600,40280335,1781,1781,1781,1781,0
|
||||
20250401,193500,40280335,1781,1781,1781,1781,0
|
||||
20250401,193400,40280335,1781,1781,1781,1781,0
|
||||
20250401,193300,40280335,1781,1781,1781,1781,0
|
||||
20250401,193200,40280335,1781,1781,1781,1781,0
|
||||
20250401,193100,40280335,1781,1781,1781,1781,0
|
||||
20250401,193000,40280335,1781,1781,1781,1781,0
|
||||
20250401,192900,40280335,1781,1781,1781,1781,0
|
||||
20250401,192800,40280335,1781,1781,1781,1781,0
|
||||
20250401,192700,40280335,1781,1781,1781,1781,0
|
||||
20250401,192600,40280335,1781,1781,1781,1781,0
|
||||
20250401,192500,40280335,1781,1781,1781,1781,0
|
||||
20250401,192400,40280335,1781,1781,1781,1781,0
|
||||
20250401,192300,40280335,1781,1781,1781,1781,0
|
||||
20250401,192200,40280335,1781,1781,1781,1781,0
|
||||
20250401,192100,40280335,1781,1781,1781,1781,0
|
||||
20250401,192000,40280335,1781,1781,1781,1781,0
|
||||
20250401,191900,40280335,1781,1781,1781,1781,0
|
||||
20250401,191800,40280335,1781,1781,1781,1781,0
|
||||
20250401,191700,40280335,1781,1781,1781,1781,0
|
||||
20250401,191600,40280335,1781,1781,1781,1781,0
|
||||
20250401,191500,40280335,1781,1781,1781,1781,0
|
||||
20250401,191400,40280335,1781,1781,1781,1781,0
|
||||
20250401,191300,40280335,1781,1781,1781,1781,0
|
||||
20250401,191200,40280335,1781,1781,1781,1781,0
|
||||
20250401,191100,40280335,1781,1781,1781,1781,192
|
||||
20250401,191000,40280335,1781,1781,1781,1781,0
|
||||
20250401,190900,40280335,1781,1781,1781,1781,0
|
||||
20250401,190800,40280335,1781,1781,1781,1781,0
|
||||
20250401,190700,40280335,1781,1781,1781,1781,0
|
||||
20250401,190600,40280335,1781,1781,1781,1781,0
|
||||
20250401,190500,40280335,1781,1781,1781,1781,0
|
||||
20250401,190400,40280335,1781,1781,1781,1781,0
|
||||
20250401,190300,40280335,1781,1781,1781,1781,0
|
||||
20250401,190200,40280335,1781,1781,1781,1781,0
|
||||
20250401,190100,40280335,1781,1781,1781,1781,0
|
||||
20250401,190000,40280335,1781,1781,1781,1781,0
|
||||
20250401,185900,40280335,1781,1781,1781,1781,0
|
||||
20250401,185800,40280335,1781,1781,1781,1781,0
|
||||
20250401,185700,40280335,1781,1781,1781,1781,0
|
||||
20250401,185600,40280335,1781,1781,1781,1781,0
|
||||
20250401,185500,40280335,1781,1781,1781,1781,0
|
||||
20250401,185400,40280335,1781,1781,1781,1781,0
|
||||
20250401,185300,40280335,1781,1781,1781,1781,0
|
||||
20250401,185200,40280335,1781,1781,1781,1781,0
|
||||
20250401,185100,40280335,1781,1781,1781,1781,0
|
||||
20250401,185000,40280335,1781,1781,1781,1781,0
|
||||
20250401,184900,40280335,1781,1781,1781,1781,0
|
||||
20250401,184800,40280335,1781,1781,1781,1781,0
|
||||
20250401,184700,40280335,1781,1781,1781,1781,0
|
||||
20250401,184600,40280335,1781,1781,1781,1781,0
|
||||
20250401,184500,40280335,1781,1781,1781,1781,0
|
||||
20250401,184400,40280335,1781,1781,1781,1781,0
|
||||
20250401,184300,40280335,1781,1781,1781,1781,0
|
||||
20250401,184200,40280335,1781,1781,1781,1781,0
|
||||
20250401,184100,40280335,1781,1781,1781,1781,192
|
||||
20250401,184000,40280335,1781,1781,1781,1781,0
|
||||
20250401,183900,40280335,1781,1781,1781,1781,0
|
||||
20250401,183800,40280335,1781,1781,1781,1781,0
|
||||
20250401,183700,40280335,1781,1781,1781,1781,0
|
||||
20250401,183600,40280335,1781,1781,1781,1781,0
|
||||
20250401,183500,40280335,1781,1781,1781,1781,0
|
||||
20250401,183400,40280335,1781,1781,1781,1781,0
|
||||
20250401,183300,40280335,1781,1781,1781,1781,0
|
||||
20250401,183200,40280335,1781,1781,1781,1781,0
|
||||
20250401,183100,40280335,1781,1781,1781,1781,0
|
||||
20250401,183000,40280335,1781,1781,1781,1781,0
|
||||
20250401,182900,40280335,1781,1781,1781,1781,0
|
||||
20250401,182800,40280335,1781,1781,1781,1781,0
|
||||
20250401,182700,40280335,1781,1781,1781,1781,0
|
||||
20250401,182600,40280335,1781,1781,1781,1781,0
|
||||
20250401,182500,40280335,1781,1781,1781,1781,0
|
||||
20250401,182400,40280335,1781,1781,1781,1781,0
|
||||
20250401,182300,40280335,1781,1781,1781,1781,0
|
||||
20250401,182200,40280335,1781,1781,1781,1781,0
|
||||
20250401,182100,40280335,1781,1781,1781,1781,0
|
||||
20250401,182000,40280335,1781,1781,1781,1781,0
|
||||
20250401,181900,40280335,1781,1781,1781,1781,0
|
||||
20250401,181800,40280335,1781,1781,1781,1781,0
|
||||
20250401,181700,40280335,1781,1781,1781,1781,0
|
||||
20250401,181600,40280335,1781,1781,1781,1781,0
|
||||
20250401,181500,40280335,1781,1781,1781,1781,0
|
||||
20250401,181400,40280335,1781,1781,1781,1781,0
|
||||
20250401,181300,40280335,1781,1781,1781,1781,0
|
||||
20250401,181200,40280335,1781,1781,1781,1781,0
|
||||
20250401,181100,40280335,1781,1781,1781,1781,192
|
||||
20250401,181000,40280335,1781,1781,1781,1781,0
|
||||
20250401,180900,40280335,1781,1781,1781,1781,0
|
||||
20250401,180800,40280335,1781,1781,1781,1781,0
|
||||
20250401,180700,40280335,1781,1781,1781,1781,0
|
||||
20250401,180600,40280335,1781,1781,1781,1781,0
|
||||
20250401,180500,40280335,1781,1781,1781,1781,0
|
||||
20250401,180400,40280335,1781,1781,1781,1781,0
|
||||
20250401,180300,40280335,1781,1781,1781,1781,0
|
||||
20250401,180200,40280335,1781,1781,1781,1781,0
|
||||
20250401,180100,40280335,1781,1781,1781,1781,0
|
||||
20250401,180000,40280335,1781,1781,1781,1781,0
|
||||
20250401,175900,40280335,1781,1781,1781,1781,0
|
||||
20250401,175800,40280335,1781,1781,1781,1781,0
|
||||
20250401,175700,40280335,1781,1781,1781,1781,0
|
||||
20250401,175600,40280335,1781,1781,1781,1781,0
|
||||
20250401,175500,40280335,1781,1781,1781,1781,0
|
||||
20250401,175400,40280335,1781,1781,1781,1781,0
|
||||
20250401,175300,40280335,1781,1781,1781,1781,0
|
||||
20250401,175200,40280335,1781,1781,1781,1781,0
|
||||
20250401,175100,40280335,1781,1781,1781,1781,0
|
||||
20250401,175000,40280335,1781,1781,1781,1781,0
|
||||
20250401,174900,40280335,1781,1781,1781,1781,0
|
||||
20250401,174800,40280335,1781,1781,1781,1781,0
|
||||
20250401,174700,40280335,1781,1781,1781,1781,0
|
||||
20250401,174600,40280335,1781,1781,1781,1781,0
|
||||
20250401,174500,40280335,1781,1781,1781,1781,0
|
||||
20250401,174400,40280335,1781,1781,1781,1781,0
|
||||
20250401,174300,40280335,1781,1781,1781,1781,0
|
||||
20250401,174200,40280335,1781,1781,1781,1781,0
|
||||
20250401,174100,40280335,1781,1781,1781,1781,192
|
||||
20250401,174000,40280335,1781,1781,1781,1781,0
|
||||
20250401,173900,40280335,1781,1781,1781,1781,0
|
||||
20250401,173800,40280335,1781,1781,1781,1781,0
|
||||
20250401,173700,40280335,1781,1781,1781,1781,0
|
||||
20250401,173600,40280335,1781,1781,1781,1781,0
|
||||
20250401,173500,40280335,1781,1781,1781,1781,0
|
||||
20250401,173400,40280335,1781,1781,1781,1781,0
|
||||
20250401,173300,40280335,1781,1781,1781,1781,0
|
||||
20250401,173200,40280335,1781,1781,1781,1781,0
|
||||
20250401,173100,40280335,1781,1781,1781,1781,0
|
||||
20250401,173000,40280335,1781,1781,1781,1781,0
|
||||
20250401,172900,40280335,1781,1781,1781,1781,0
|
||||
20250401,172800,40280335,1781,1781,1781,1781,0
|
||||
20250401,172700,40280335,1781,1781,1781,1781,0
|
||||
20250401,172600,40280335,1781,1781,1781,1781,0
|
||||
20250401,172500,40280335,1781,1781,1781,1781,0
|
||||
20250401,172400,40280335,1781,1781,1781,1781,0
|
||||
20250401,172300,40280335,1781,1781,1781,1781,0
|
||||
20250401,172200,40280335,1781,1781,1781,1781,0
|
||||
20250401,172100,40280335,1781,1781,1781,1781,0
|
||||
20250401,172000,40280335,1781,1781,1781,1781,0
|
||||
20250401,171900,40280335,1781,1781,1781,1781,0
|
||||
20250401,171800,40280335,1781,1781,1781,1781,0
|
||||
20250401,171700,40280335,1781,1781,1781,1781,0
|
||||
20250401,171600,40280335,1781,1781,1781,1781,0
|
||||
20250401,171500,40280335,1781,1781,1781,1781,0
|
||||
20250401,171400,40280335,1781,1781,1781,1781,0
|
||||
20250401,171300,40280335,1781,1781,1781,1781,0
|
||||
20250401,171200,40280335,1781,1781,1781,1781,0
|
||||
20250401,171100,40280335,1781,1781,1781,1781,192
|
||||
20250401,171000,40280335,1781,1781,1781,1781,0
|
||||
20250401,170900,40280335,1781,1781,1781,1781,0
|
||||
20250401,170800,40280335,1781,1781,1781,1781,0
|
||||
20250401,170700,40280335,1781,1781,1781,1781,0
|
||||
20250401,170600,40280335,1781,1781,1781,1781,0
|
||||
20250401,170500,40280335,1781,1781,1781,1781,0
|
||||
20250401,170400,40280335,1781,1781,1781,1781,0
|
||||
20250401,170300,40280335,1781,1781,1781,1781,0
|
||||
20250401,170200,40280335,1781,1781,1781,1781,0
|
||||
20250401,170100,40280335,1781,1781,1781,1781,0
|
||||
20250401,170000,40280335,1781,1781,1781,1781,0
|
||||
20250401,165900,40280335,1781,1781,1781,1781,0
|
||||
20250401,165800,40280335,1781,1781,1781,1781,0
|
||||
20250401,165700,40280335,1781,1781,1781,1781,0
|
||||
20250401,165600,40280335,1781,1781,1781,1781,0
|
||||
20250401,165500,40280335,1781,1781,1781,1781,0
|
||||
20250401,165400,40280335,1781,1781,1781,1781,0
|
||||
20250401,165300,40280335,1781,1781,1781,1781,0
|
||||
20250401,165200,40280335,1781,1781,1781,1781,0
|
||||
20250401,165100,40280335,1781,1781,1781,1781,0
|
||||
20250401,165000,40280335,1781,1781,1781,1781,0
|
||||
20250401,164900,40280335,1781,1781,1781,1781,0
|
||||
20250401,164800,40280335,1781,1781,1781,1781,0
|
||||
20250401,164700,40280335,1781,1781,1781,1781,0
|
||||
20250401,164600,40280335,1781,1781,1781,1781,0
|
||||
20250401,164500,40280335,1781,1781,1781,1781,0
|
||||
20250401,164400,40280335,1781,1781,1781,1781,0
|
||||
20250401,164300,40280335,1781,1781,1781,1781,0
|
||||
20250401,164200,40280335,1781,1781,1781,1781,0
|
||||
20250401,164100,40280335,1781,1781,1781,1781,192
|
||||
20250401,164000,40280335,1781,1781,1781,1781,0
|
||||
20250401,163900,40280335,1781,1781,1781,1781,0
|
||||
20250401,163800,40280335,1781,1781,1781,1781,0
|
||||
20250401,163700,40280335,1781,1781,1781,1781,0
|
||||
20250401,163600,40280335,1781,1781,1781,1781,0
|
||||
20250401,163500,40280335,1781,1781,1781,1781,0
|
||||
20250401,163400,40280335,1781,1781,1781,1781,0
|
||||
20250401,163300,40280335,1781,1781,1781,1781,0
|
||||
20250401,163200,40280335,1781,1781,1781,1781,0
|
||||
20250401,163100,40280335,1781,1781,1781,1781,0
|
||||
20250401,163000,40280335,1781,1781,1781,1781,0
|
||||
20250401,162900,40280335,1781,1781,1781,1781,0
|
||||
20250401,162800,40280335,1781,1781,1781,1781,0
|
||||
20250401,162700,40280335,1781,1781,1781,1781,0
|
||||
20250401,162600,40280335,1781,1781,1781,1781,0
|
||||
20250401,162500,40280335,1781,1781,1781,1781,0
|
||||
20250401,162400,40280335,1781,1781,1781,1781,0
|
||||
20250401,162300,40280335,1781,1781,1781,1781,0
|
||||
20250401,162200,40280335,1781,1781,1781,1781,0
|
||||
20250401,162100,40280335,1781,1781,1781,1781,0
|
||||
20250401,162000,40280335,1781,1781,1781,1781,0
|
||||
20250401,161900,40280335,1781,1781,1781,1781,0
|
||||
20250401,161800,40280335,1781,1781,1781,1781,0
|
||||
20250401,161700,40280335,1781,1781,1781,1781,0
|
||||
20250401,161600,40280335,1781,1781,1781,1781,0
|
||||
20250401,161500,40280335,1781,1781,1781,1781,0
|
||||
20250401,161400,40280335,1781,1781,1781,1781,0
|
||||
20250401,161300,40280335,1781,1781,1781,1781,0
|
||||
20250401,161200,40280335,1781,1781,1781,1781,0
|
||||
20250401,161100,40280335,1781,1781,1781,1781,192
|
||||
20250401,161000,40280335,1781,1781,1781,1781,0
|
||||
20250401,160900,40280335,1781,1781,1781,1781,0
|
||||
20250401,160800,40280335,1781,1781,1781,1781,0
|
||||
20250401,160700,40280335,1781,1781,1781,1781,0
|
||||
20250401,160600,40280335,1781,1781,1781,1781,0
|
||||
20250401,160500,40280335,1781,1781,1781,1781,0
|
||||
20250401,160400,40280335,1781,1781,1781,1781,0
|
||||
20250401,160300,40280335,1781,1781,1781,1781,0
|
||||
20250401,160200,40280335,1781,1781,1781,1781,0
|
||||
20250401,160100,40280335,1781,1781,1781,1781,0
|
||||
20250401,160000,40280335,1781,1781,1781,1781,0
|
||||
20250401,155900,40280335,1781,1781,1781,1781,0
|
||||
20250401,155800,40280335,1781,1781,1781,1781,0
|
||||
20250401,155700,40280335,1781,1781,1781,1781,0
|
||||
20250401,155600,40280335,1781,1781,1781,1781,0
|
||||
20250401,155500,40280335,1781,1781,1781,1781,0
|
||||
20250401,155400,40280335,1781,1781,1781,1781,0
|
||||
20250401,155300,40280335,1781,1781,1781,1781,0
|
||||
20250401,155200,40280335,1781,1781,1781,1781,0
|
||||
20250401,155100,40280335,1781,1781,1781,1781,0
|
||||
20250401,155000,40280335,1781,1781,1781,1781,0
|
||||
20250401,154900,40280335,1781,1781,1781,1781,0
|
||||
20250401,154800,40280335,1781,1781,1781,1781,0
|
||||
20250401,154700,40280335,1781,1781,1781,1781,0
|
||||
20250401,154600,40280335,1781,1781,1781,1781,0
|
||||
20250401,154500,40280335,1781,1781,1781,1781,0
|
||||
20250401,154400,40280335,1781,1781,1781,1781,0
|
||||
20250401,154300,40280335,1781,1781,1781,1781,0
|
||||
20250401,154200,40280335,1781,1781,1781,1781,0
|
||||
20250401,154100,40280335,1781,1781,1781,1781,192
|
||||
20250401,154000,40280335,1781,1781,1781,1781,0
|
||||
20250401,153900,40280335,1781,1781,1781,1781,0
|
||||
20250401,153800,40280335,1781,1781,1781,1781,0
|
||||
20250401,153700,40280335,1781,1781,1781,1781,0
|
||||
20250401,153600,40280335,1781,1781,1781,1781,0
|
||||
20250401,153500,40280335,1781,1781,1781,1781,0
|
||||
20250401,153400,40280335,1781,1781,1781,1781,0
|
||||
20250401,153300,40280335,1781,1781,1781,1781,0
|
||||
20250401,153200,40280335,1781,1781,1781,1781,0
|
||||
20250401,153100,40280335,1781,1781,1781,1781,0
|
||||
20250401,153000,40280335,1781,1781,1781,1781,192
|
||||
20250401,152900,39938383,1773,1773,1773,1773,0
|
||||
20250401,152800,39938383,1773,1773,1773,1773,0
|
||||
20250401,152700,39938383,1773,1773,1773,1773,0
|
||||
20250401,152600,39938383,1773,1773,1773,1773,0
|
||||
20250401,152500,39938383,1773,1773,1773,1773,0
|
||||
20250401,152400,39938383,1773,1773,1773,1773,0
|
||||
20250401,152300,39938383,1773,1773,1773,1773,0
|
||||
20250401,152200,39938383,1773,1773,1773,1773,0
|
||||
20250401,152100,39938383,1773,1773,1773,1773,0
|
||||
20250401,152000,39938383,1773,1773,1773,1773,0
|
||||
20250401,151900,39938383,1773,1773,1773,1773,32
|
||||
20250401,151800,39881647,1771,1771,1771,1771,0
|
||||
20250401,151700,39881647,1771,1771,1771,1771,0
|
||||
20250401,151600,39881647,1771,1771,1771,1771,0
|
||||
20250401,151500,39881647,1771,1771,1771,1771,0
|
||||
20250401,151400,39881647,1771,1771,1771,1771,0
|
||||
20250401,151300,39881647,1771,1771,1771,1771,0
|
||||
20250401,151200,39881647,1771,1771,1771,1771,0
|
||||
20250401,151100,39881647,1771,1771,1771,1771,0
|
||||
20250401,151000,39881647,1771,1771,1771,1771,0
|
||||
20250401,150900,39881647,1771,1771,1771,1771,0
|
||||
20250401,150800,39881647,1771,1771,1771,1771,0
|
||||
20250401,150700,39881647,1771,1771,1771,1771,0
|
||||
20250401,150600,39881647,1771,1771,1771,1771,0
|
||||
20250401,150500,39881647,1771,1771,1771,1771,0
|
||||
20250401,150400,39881647,1771,1771,1771,1771,0
|
||||
20250401,150300,39881647,1771,1771,1771,1771,0
|
||||
20250401,150200,39881647,1771,1771,1771,1771,0
|
||||
20250401,150100,39881647,1771,1771,1771,1771,0
|
||||
20250401,150000,39881647,1771,1771,1771,1771,0
|
||||
20250401,145900,39881647,1771,1771,1771,1771,0
|
||||
20250401,145800,39881647,1771,1777,1777,1771,912
|
||||
20250401,145700,38261029,1777,1779,1779,1777,1614
|
||||
20250401,145600,35390045,1781,1781,1781,1781,0
|
||||
20250401,145500,35390045,1781,1781,1781,1781,0
|
||||
20250401,145400,35390045,1781,1781,1781,1781,0
|
||||
20250401,145300,35390045,1781,1781,1781,1781,0
|
||||
20250401,145200,35390045,1781,1781,1781,1781,0
|
||||
20250401,145100,35390045,1781,1781,1781,1781,0
|
||||
20250401,145000,35390045,1781,1781,1781,1781,0
|
||||
20250401,144900,35390045,1781,1781,1781,1781,0
|
||||
20250401,144800,35390045,1781,1781,1781,1781,0
|
||||
20250401,144700,35390045,1781,1781,1781,1781,0
|
||||
20250401,144600,35390045,1781,1781,1781,1781,0
|
||||
20250401,144500,35390045,1781,1781,1781,1781,0
|
||||
20250401,144400,35390045,1781,1781,1781,1781,0
|
||||
20250401,144300,35390045,1781,1781,1781,1781,1
|
||||
20250401,144200,35388264,1780,1780,1780,1780,0
|
||||
20250401,144100,35388264,1780,1780,1780,1780,0
|
||||
20250401,144000,35388264,1780,1780,1780,1780,0
|
||||
20250401,143900,35388264,1780,1780,1780,1780,0
|
||||
20250401,143800,35388264,1780,1780,1780,1780,1
|
||||
20250401,143700,35386484,1779,1779,1779,1779,582
|
||||
20250401,143600,34351106,1781,1781,1781,1781,0
|
||||
20250401,143500,34351106,1781,1781,1781,1781,0
|
||||
20250401,143400,34351106,1781,1781,1781,1781,0
|
||||
20250401,143300,34351106,1781,1781,1781,1781,0
|
||||
20250401,143200,34351106,1781,1781,1781,1781,0
|
||||
20250401,143100,34351106,1781,1781,1781,1781,0
|
||||
20250401,143000,34351106,1781,1781,1781,1781,17
|
||||
20250401,142900,34320829,1781,1781,1781,1781,0
|
||||
20250401,142800,34320829,1781,1781,1781,1781,1
|
||||
20250401,142700,34319048,1780,1780,1780,1780,0
|
||||
20250401,142600,34319048,1780,1780,1780,1780,0
|
||||
20250401,142500,34319048,1780,1780,1780,1780,0
|
||||
20250401,142400,34319048,1780,1780,1780,1780,0
|
||||
20250401,142300,34319048,1780,1780,1780,1780,0
|
||||
20250401,142200,34319048,1780,1780,1780,1780,0
|
||||
20250401,142100,34319048,1780,1778,1780,1778,887
|
||||
20250401,142000,32741143,1778,1778,1778,1778,0
|
||||
20250401,141900,32741143,1778,1778,1778,1778,0
|
||||
20250401,141800,32741143,1778,1778,1778,1778,0
|
||||
20250401,141700,32741143,1778,1778,1778,1778,0
|
||||
20250401,141600,32741143,1778,1778,1778,1778,0
|
||||
20250401,141500,32741143,1778,1778,1778,1778,0
|
||||
20250401,141400,32741143,1778,1778,1778,1778,1
|
||||
20250401,141300,32739365,1777,1776,1777,1776,255
|
||||
20250401,141200,32286299,1772,1772,1772,1772,0
|
||||
20250401,141100,32286299,1772,1776,1776,1772,1373
|
||||
20250401,141000,29848821,1777,1777,1777,1777,0
|
||||
20250401,140900,29848821,1777,1777,1777,1777,0
|
||||
20250401,140800,29848821,1777,1777,1777,1777,0
|
||||
20250401,140700,29848821,1777,1777,1777,1777,0
|
||||
20250401,140600,29848821,1777,1777,1777,1777,0
|
||||
20250401,140500,29848821,1777,1777,1777,1777,0
|
||||
20250401,140400,29848821,1777,1777,1777,1777,0
|
||||
20250401,140300,29848821,1777,1777,1777,1777,0
|
||||
20250401,140200,29848821,1777,1777,1777,1777,0
|
||||
20250401,140100,29848821,1777,1777,1777,1777,100
|
||||
20250401,140000,29671121,1777,1777,1777,1777,19
|
||||
20250401,135900,29637358,1777,1777,1777,1777,0
|
||||
20250401,135800,29637358,1777,1777,1777,1777,0
|
||||
20250401,135700,29637358,1777,1777,1777,1777,0
|
||||
20250401,135600,29637358,1777,1777,1777,1777,0
|
||||
20250401,135500,29637358,1777,1777,1777,1777,0
|
||||
20250401,135400,29637358,1777,1777,1777,1777,0
|
||||
20250401,135300,29637358,1777,1777,1777,1777,0
|
||||
20250401,135200,29637358,1777,1777,1777,1777,0
|
||||
20250401,135100,29637358,1777,1777,1777,1777,0
|
||||
20250401,135000,29637358,1777,1777,1777,1777,0
|
||||
20250401,134900,29637358,1777,1777,1777,1777,0
|
||||
20250401,134800,29637358,1777,1777,1777,1777,0
|
||||
20250401,134700,29637358,1777,1777,1777,1777,0
|
||||
20250401,134600,29637358,1777,1777,1777,1777,0
|
||||
20250401,134500,29637358,1777,1777,1777,1777,0
|
||||
20250401,134400,29637358,1777,1777,1777,1777,0
|
||||
20250401,134300,29637358,1777,1777,1777,1777,0
|
||||
20250401,134200,29637358,1777,1777,1777,1777,0
|
||||
20250401,134100,29637358,1777,1777,1777,1777,0
|
||||
20250401,134000,29637358,1777,1777,1777,1777,0
|
||||
20250401,133900,29637358,1777,1777,1777,1777,0
|
||||
20250401,133800,29637358,1777,1777,1777,1777,0
|
||||
20250401,133700,29637358,1777,1777,1777,1777,0
|
||||
20250401,133600,29637358,1777,1777,1777,1777,0
|
||||
20250401,133500,29637358,1777,1777,1777,1777,0
|
||||
20250401,133400,29637358,1777,1777,1777,1777,13
|
||||
20250401,133300,29614257,1777,1777,1777,1777,0
|
||||
20250401,133200,29614257,1777,1777,1777,1777,0
|
||||
20250401,133100,29614257,1777,1777,1777,1777,0
|
||||
20250401,133000,29614257,1777,1777,1777,1777,0
|
||||
20250401,132900,29614257,1777,1777,1777,1777,0
|
||||
20250401,132800,29614257,1777,1777,1777,1777,1
|
||||
20250401,132700,29612480,1772,1772,1772,1772,0
|
||||
20250401,132600,29612480,1772,1772,1772,1772,0
|
||||
20250401,132500,29612480,1772,1772,1772,1772,0
|
||||
20250401,132400,29612480,1772,1771,1772,1771,930
|
||||
20250401,132300,27965381,1771,1771,1771,1771,0
|
||||
20250401,132200,27965381,1771,1771,1771,1771,0
|
||||
20250401,132100,27965381,1771,1771,1771,1771,0
|
||||
20250401,132000,27965381,1771,1771,1771,1771,0
|
||||
20250401,131900,27965381,1771,1771,1771,1771,0
|
||||
20250401,131800,27965381,1771,1771,1771,1771,0
|
||||
20250401,131700,27965381,1771,1771,1771,1771,0
|
||||
20250401,131600,27965381,1771,1770,1771,1770,70
|
||||
20250401,131500,27841480,1767,1767,1767,1767,0
|
||||
20250401,131400,27841480,1767,1767,1767,1767,0
|
||||
20250401,131300,27841480,1767,1767,1767,1767,0
|
||||
20250401,131200,27841480,1767,1768,1768,1767,1202
|
||||
20250401,131100,25716345,1767,1767,1767,1767,0
|
||||
20250401,131000,25716345,1767,1767,1767,1767,1
|
||||
20250401,130900,25714578,1767,1767,1767,1767,0
|
||||
20250401,130800,25714578,1767,1767,1767,1767,1
|
||||
20250401,130700,25712811,1769,1769,1769,1769,1
|
||||
20250401,130600,25711042,1768,1768,1768,1768,100
|
||||
20250401,130500,25534242,1768,1768,1768,1768,19
|
||||
20250401,130400,25500650,1767,1767,1767,1767,0
|
||||
20250401,130300,25500650,1767,1767,1767,1767,0
|
||||
20250401,130200,25500650,1767,1767,1767,1767,0
|
||||
20250401,130100,25500650,1767,1767,1767,1767,0
|
||||
20250401,130000,25500650,1767,1768,1768,1767,14
|
||||
20250401,125900,25475900,1767,1767,1767,1767,0
|
||||
20250401,125800,25475900,1767,1767,1767,1767,1
|
||||
20250401,125700,25474133,1768,1768,1768,1767,67
|
||||
20250401,125600,25355683,1768,1768,1768,1768,1
|
||||
20250401,125500,25353915,1770,1770,1770,1770,0
|
||||
20250401,125400,25353915,1770,1770,1770,1770,0
|
||||
20250401,125300,25353915,1770,1770,1770,1770,0
|
||||
20250401,125200,25353915,1770,1770,1770,1770,0
|
||||
20250401,125100,25353915,1770,1770,1770,1770,0
|
||||
20250401,125000,25353915,1770,1770,1770,1770,0
|
||||
20250401,124900,25353915,1770,1770,1770,1770,0
|
||||
20250401,124800,25353915,1770,1770,1770,1770,0
|
||||
20250401,124700,25353915,1770,1770,1770,1770,0
|
||||
20250401,124600,25353915,1770,1770,1770,1770,0
|
||||
20250401,124500,25353915,1770,1770,1770,1770,0
|
||||
20250401,124400,25353915,1770,1770,1770,1770,0
|
||||
20250401,124300,25353915,1770,1770,1770,1770,0
|
||||
20250401,124200,25353915,1770,1770,1770,1770,0
|
||||
20250401,124100,25353915,1770,1770,1770,1770,0
|
||||
20250401,124000,25353915,1770,1770,1770,1770,0
|
||||
20250401,123900,25353915,1770,1770,1770,1770,0
|
||||
20250401,123800,25353915,1770,1770,1770,1770,0
|
||||
20250401,123700,25353915,1770,1770,1770,1770,0
|
||||
20250401,123600,25353915,1770,1770,1770,1770,0
|
||||
20250401,123500,25353915,1770,1770,1770,1770,0
|
||||
20250401,123400,25353915,1770,1770,1770,1770,0
|
||||
20250401,123300,25353915,1770,1770,1770,1770,0
|
||||
20250401,123200,25353915,1770,1770,1770,1770,0
|
||||
20250401,123100,25353915,1770,1770,1770,1770,0
|
||||
20250401,123000,25353915,1770,1770,1770,1770,0
|
||||
20250401,122900,25353915,1770,1770,1770,1770,0
|
||||
20250401,122800,25353915,1770,1770,1770,1770,0
|
||||
20250401,122700,25353915,1770,1770,1770,1770,0
|
||||
20250401,122600,25353915,1770,1770,1770,1770,0
|
||||
20250401,122500,25353915,1770,1770,1770,1770,0
|
||||
20250401,122400,25353915,1770,1770,1770,1770,0
|
||||
20250401,122300,25353915,1770,1770,1770,1770,0
|
||||
20250401,122200,25353915,1770,1770,1770,1770,0
|
||||
20250401,122100,25353915,1770,1770,1770,1770,0
|
||||
20250401,122000,25353915,1770,1770,1770,1770,0
|
||||
20250401,121900,25353915,1770,1770,1770,1770,0
|
||||
20250401,121800,25353915,1770,1770,1770,1770,0
|
||||
20250401,121700,25353915,1770,1770,1770,1770,0
|
||||
20250401,121600,25353915,1770,1770,1770,1770,0
|
||||
20250401,121500,25353915,1770,1770,1770,1770,0
|
||||
20250401,121400,25353915,1770,1770,1770,1770,0
|
||||
20250401,121300,25353915,1770,1770,1770,1770,0
|
||||
20250401,121200,25353915,1770,1770,1770,1770,0
|
||||
20250401,121100,25353915,1770,1770,1770,1770,0
|
||||
20250401,121000,25353915,1770,1770,1770,1770,1
|
||||
20250401,120900,25352145,1767,1767,1767,1767,1
|
||||
20250401,120800,25350378,1771,1771,1771,1771,0
|
||||
20250401,120700,25350378,1771,1771,1771,1771,1
|
||||
20250401,120600,25348607,1767,1767,1767,1767,0
|
||||
20250401,120500,25348607,1767,1767,1767,1767,0
|
||||
20250401,120400,25348607,1767,1767,1767,1767,0
|
||||
20250401,120300,25348607,1767,1767,1767,1767,0
|
||||
20250401,120200,25348607,1767,1767,1767,1767,0
|
||||
20250401,120100,25348607,1767,1767,1767,1767,0
|
||||
20250401,120000,25348607,1767,1776,1776,1767,1259
|
||||
20250401,115900,23118146,1776,1776,1776,1776,0
|
||||
20250401,115800,23118146,1776,1776,1776,1776,1
|
||||
20250401,115700,23116370,1781,1780,1781,1780,2
|
||||
20250401,115600,23112809,1781,1781,1781,1781,0
|
||||
20250401,115500,23112809,1781,1781,1781,1781,0
|
||||
20250401,115400,23112809,1781,1781,1781,1781,0
|
||||
20250401,115300,23112809,1781,1781,1781,1781,0
|
||||
20250401,115200,23112809,1781,1781,1781,1781,0
|
||||
20250401,115100,23112809,1781,1781,1781,1781,0
|
||||
20250401,115000,23112809,1781,1781,1781,1781,0
|
||||
20250401,114900,23112809,1781,1781,1781,1781,10
|
||||
20250401,114800,23094999,1781,1776,1781,1773,1245
|
||||
20250401,114700,20884115,1780,1781,1781,1780,20
|
||||
20250401,114600,20848514,1783,1775,1784,1774,69
|
||||
20250401,114500,20725904,1775,1774,1775,1774,85
|
||||
20250401,114400,20575085,1773,1773,1773,1773,22
|
||||
20250401,114300,20536079,1773,1772,1773,1772,10
|
||||
20250401,114200,20518357,1772,1772,1772,1772,10
|
||||
20250401,114100,20500637,1770,1770,1770,1770,11
|
||||
20250401,114000,20481167,1772,1772,1772,1772,0
|
||||
20250401,113900,20481167,1772,1772,1772,1772,0
|
||||
20250401,113800,20481167,1772,1772,1772,1772,0
|
||||
20250401,113700,20481167,1772,1773,1773,1772,154
|
||||
20250401,113600,20208216,1774,1774,1774,1774,1
|
||||
20250401,113500,20206442,1773,1773,1773,1773,137
|
||||
20250401,113400,19963541,1773,1773,1773,1773,0
|
||||
20250401,113300,19963541,1773,1773,1773,1773,0
|
||||
20250401,113200,19963541,1773,1773,1773,1773,0
|
||||
20250401,113100,19963541,1773,1773,1773,1773,3
|
||||
20250401,113000,19958222,1773,1773,1773,1773,7
|
||||
20250401,112900,19945811,1773,1773,1773,1773,1
|
||||
20250401,112800,19944038,1773,1773,1773,1773,0
|
||||
20250401,112700,19944038,1773,1773,1773,1773,0
|
||||
20250401,112600,19944038,1773,1773,1773,1773,1
|
||||
20250401,112500,19942265,1773,1773,1773,1773,0
|
||||
20250401,112400,19942265,1773,1773,1773,1773,0
|
||||
20250401,112300,19942265,1773,1773,1773,1773,0
|
||||
20250401,112200,19942265,1773,1773,1773,1773,0
|
||||
20250401,112100,19942265,1773,1773,1773,1773,0
|
||||
20250401,112000,19942265,1773,1771,1773,1771,6
|
||||
20250401,111900,19931637,1771,1771,1771,1771,1
|
||||
20250401,111800,19929866,1769,1758,1769,1758,4130
|
||||
20250401,111700,12657123,1757,1757,1757,1757,0
|
||||
20250401,111600,12657123,1757,1757,1757,1757,0
|
||||
20250401,111500,12657123,1757,1757,1757,1757,0
|
||||
20250401,111400,12657123,1757,1757,1757,1757,0
|
||||
20250401,111300,12657123,1757,1757,1757,1757,0
|
||||
20250401,111200,12657123,1757,1757,1757,1757,1
|
||||
20250401,111100,12655366,1758,1758,1758,1758,5
|
||||
20250401,111000,12646576,1759,1759,1759,1759,0
|
||||
20250401,110900,12646576,1759,1759,1759,1759,0
|
||||
20250401,110800,12646576,1759,1759,1759,1759,0
|
||||
20250401,110700,12646576,1759,1759,1759,1759,0
|
||||
20250401,110600,12646576,1759,1759,1759,1759,7
|
||||
20250401,110500,12634263,1756,1756,1756,1756,4
|
||||
20250401,110400,12627239,1759,1759,1759,1759,0
|
||||
20250401,110300,12627239,1759,1759,1759,1759,0
|
||||
20250401,110200,12627239,1759,1759,1759,1759,0
|
||||
20250401,110100,12627239,1759,1759,1759,1759,0
|
||||
20250401,110000,12627239,1759,1759,1759,1759,3
|
||||
20250401,105900,12621962,1757,1757,1757,1757,0
|
||||
20250401,105800,12621962,1757,1757,1757,1757,0
|
||||
20250401,105700,12621962,1757,1757,1757,1757,0
|
||||
20250401,105600,12621962,1757,1757,1757,1757,0
|
||||
20250401,105500,12621962,1757,1757,1757,1757,0
|
||||
20250401,105400,12621962,1757,1757,1757,1757,0
|
||||
20250401,105300,12621962,1757,1757,1757,1757,0
|
||||
20250401,105200,12621962,1757,1757,1757,1757,0
|
||||
20250401,105100,12621962,1757,1757,1757,1757,0
|
||||
20250401,105000,12621962,1757,1757,1757,1757,0
|
||||
20250401,104900,12621962,1757,1757,1757,1757,0
|
||||
20250401,104800,12621962,1757,1757,1757,1757,0
|
||||
20250401,104700,12621962,1757,1757,1757,1757,36
|
||||
20250401,104600,12558710,1756,1756,1756,1756,0
|
||||
20250401,104500,12558710,1756,1756,1756,1756,0
|
||||
20250401,104400,12558710,1756,1756,1756,1756,0
|
||||
20250401,104300,12558710,1756,1756,1756,1756,2
|
||||
20250401,104200,12555198,1755,1755,1755,1755,0
|
||||
20250401,104100,12555198,1755,1755,1755,1755,0
|
||||
20250401,104000,12555198,1755,1755,1755,1755,1
|
||||
20250401,103900,12553443,1756,1756,1756,1756,2
|
||||
20250401,103800,12549931,1755,1755,1755,1755,0
|
||||
20250401,103700,12549931,1755,1755,1755,1755,0
|
||||
20250401,103600,12549931,1755,1755,1755,1755,0
|
||||
20250401,103500,12549931,1755,1755,1755,1755,0
|
||||
20250401,103400,12549931,1755,1755,1755,1755,0
|
||||
20250401,103300,12549931,1755,1755,1755,1755,0
|
||||
20250401,103200,12549931,1755,1755,1755,1755,3
|
||||
20250401,103100,12544666,1756,1756,1756,1756,0
|
||||
20250401,103000,12544666,1756,1755,1756,1755,2
|
||||
20250401,102900,12541155,1756,1756,1756,1756,0
|
||||
20250401,102800,12541155,1756,1756,1756,1756,5
|
||||
20250401,102700,12532375,1756,1756,1756,1756,0
|
||||
20250401,102600,12532375,1756,1757,1757,1756,56
|
||||
20250401,102500,12433988,1757,1757,1757,1757,0
|
||||
20250401,102400,12433988,1757,1757,1757,1757,0
|
||||
20250401,102300,12433988,1757,1757,1757,1757,0
|
||||
20250401,102200,12433988,1757,1757,1757,1757,0
|
||||
20250401,102100,12433988,1757,1757,1757,1757,1
|
||||
20250401,102000,12432231,1761,1761,1761,1761,11
|
||||
20250401,101900,12412860,1761,1761,1761,1761,0
|
||||
20250401,101800,12412860,1761,1761,1761,1761,0
|
||||
20250401,101700,12412860,1761,1761,1761,1761,0
|
||||
20250401,101600,12412860,1761,1761,1761,1761,0
|
||||
20250401,101500,12412860,1761,1761,1761,1761,661
|
||||
20250401,101400,11248839,1761,1761,1761,1761,10
|
||||
20250401,101300,11231229,1760,1760,1760,1760,10
|
||||
20250401,101200,11213629,1759,1759,1759,1759,2
|
||||
20250401,101100,11210111,1758,1758,1758,1758,32
|
||||
20250401,101000,11153855,1759,1759,1759,1759,0
|
||||
20250401,100900,11153855,1759,1759,1759,1759,0
|
||||
20250401,100800,11153855,1759,1759,1759,1759,0
|
||||
20250401,100700,11153855,1759,1759,1759,1759,0
|
||||
20250401,100600,11153855,1759,1759,1759,1759,0
|
||||
20250401,100500,11153855,1759,1759,1759,1759,0
|
||||
20250401,100400,11153855,1759,1759,1759,1759,0
|
||||
20250401,100300,11153855,1759,1759,1759,1759,0
|
||||
20250401,100200,11153855,1759,1759,1759,1759,0
|
||||
20250401,100100,11153855,1759,1756,1759,1756,3
|
||||
20250401,100000,11148584,1755,1754,1755,1754,2
|
||||
20250401,095900,11145075,1754,1754,1754,1754,0
|
||||
20250401,095800,11145075,1754,1754,1754,1754,0
|
||||
20250401,095700,11145075,1754,1754,1754,1754,0
|
||||
20250401,095600,11145075,1754,1753,1754,1753,8
|
||||
20250401,095500,11131045,1750,1750,1750,1750,0
|
||||
20250401,095400,11131045,1750,1750,1750,1750,0
|
||||
20250401,095300,11131045,1750,1750,1750,1750,0
|
||||
20250401,095200,11131045,1750,1750,1750,1750,0
|
||||
20250401,095100,11131045,1750,1750,1750,1750,0
|
||||
20250401,095000,11131045,1750,1750,1750,1750,0
|
||||
20250401,094900,11131045,1750,1750,1750,1750,0
|
||||
20250401,094800,11131045,1750,1750,1750,1750,0
|
||||
20250401,094700,11131045,1750,1750,1750,1750,0
|
||||
20250401,094600,11131045,1750,1750,1750,1750,0
|
||||
20250401,094500,11131045,1750,1750,1750,1750,0
|
||||
20250401,094400,11131045,1750,1750,1750,1750,0
|
||||
20250401,094300,11131045,1750,1750,1750,1750,0
|
||||
20250401,094200,11131045,1750,1750,1750,1750,0
|
||||
20250401,094100,11131045,1750,1750,1750,1750,0
|
||||
20250401,094000,11131045,1750,1750,1750,1750,0
|
||||
20250401,093900,11131045,1750,1750,1750,1750,0
|
||||
20250401,093800,11131045,1750,1760,1761,1750,185
|
||||
20250401,093700,10805420,1755,1755,1755,1754,260
|
||||
20250401,093600,10349135,1750,1753,1753,1750,98
|
||||
20250401,093500,10177480,1753,1750,1761,1750,1546
|
||||
20250401,093400,7456570,1750,1750,1750,1750,0
|
||||
20250401,093300,7456570,1750,1750,1750,1750,0
|
||||
20250401,093200,7456570,1750,1750,1750,1750,0
|
||||
20250401,093100,7456570,1750,1750,1750,1750,0
|
||||
20250401,093000,7456570,1750,1750,1750,1750,0
|
||||
20250401,092900,7456570,1750,1750,1750,1750,0
|
||||
20250401,092800,7456570,1750,1754,1754,1750,24
|
||||
20250401,092700,7414478,1755,1755,1755,1755,14
|
||||
20250401,092600,7389908,1750,1750,1750,1750,0
|
||||
20250401,092500,7389908,1750,1750,1750,1750,0
|
||||
20250401,092400,7389908,1750,1751,1751,1750,2032
|
||||
20250401,092300,3832493,1747,1747,1747,1747,0
|
||||
20250401,092200,3832493,1747,1747,1747,1747,0
|
||||
20250401,092100,3832493,1747,1747,1747,1747,0
|
||||
20250401,092000,3832493,1747,1747,1747,1747,0
|
||||
20250401,091900,3832493,1747,1747,1747,1747,0
|
||||
20250401,091800,3832493,1747,1747,1747,1747,0
|
||||
20250401,091700,3832493,1747,1747,1747,1747,0
|
||||
20250401,091600,3832493,1747,1747,1747,1747,0
|
||||
20250401,091500,3832493,1747,1747,1747,1747,0
|
||||
20250401,091400,3832493,1747,1761,1765,1747,180
|
||||
20250401,091300,3515116,1760,1758,1760,1758,210
|
||||
20250401,091200,3145714,1756,1753,1756,1753,121
|
||||
20250401,091100,2933261,1752,1752,1752,1752,0
|
||||
20250401,091000,2933261,1752,1751,1752,1751,100
|
||||
20250401,090900,2758144,1750,1748,1750,1748,23
|
||||
20250401,090800,2717910,1746,1746,1746,1746,0
|
||||
20250401,090700,2717910,1746,1746,1746,1746,0
|
||||
20250401,090600,2717910,1746,1746,1746,1746,0
|
||||
20250401,090500,2717910,1746,1746,1746,1746,0
|
||||
20250401,090400,2717910,1746,1746,1746,1746,0
|
||||
20250401,090300,2717910,1746,1746,1746,1746,0
|
||||
20250401,090200,2717910,1746,1746,1746,1746,0
|
||||
20250401,090100,2717910,1746,1749,1752,1746,315
|
||||
20250401,090000,2166496,1748,1740,1748,1740,1245
|
||||
|
Reference in New Issue
Block a user