ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

673
088910/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,673 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,201100,58610297,1880,1880,1880,1880,205
20250401,201000,58610297,1880,1880,1880,1880,0
20250401,200900,58610297,1880,1880,1880,1880,0
20250401,200800,58610297,1880,1880,1880,1880,0
20250401,200700,58610297,1880,1880,1880,1880,0
20250401,200600,58610297,1880,1880,1880,1880,0
20250401,200500,58610297,1880,1880,1880,1880,0
20250401,200400,58610297,1880,1880,1880,1880,0
20250401,200300,58610297,1880,1880,1880,1880,0
20250401,200200,58610297,1880,1880,1880,1880,0
20250401,200100,58610297,1880,1880,1880,1880,0
20250401,200000,58610297,1880,1880,1880,1880,0
20250401,195900,58610297,1880,1880,1880,1880,0
20250401,195800,58610297,1880,1880,1880,1880,0
20250401,195700,58610297,1880,1880,1880,1880,0
20250401,195600,58610297,1880,1880,1880,1880,0
20250401,195500,58610297,1880,1880,1880,1880,0
20250401,195400,58610297,1880,1880,1880,1880,0
20250401,195300,58610297,1880,1880,1880,1880,0
20250401,195200,58610297,1880,1880,1880,1880,0
20250401,195100,58610297,1880,1880,1880,1880,0
20250401,195000,58610297,1880,1880,1880,1880,0
20250401,194900,58610297,1880,1880,1880,1880,0
20250401,194800,58610297,1880,1880,1880,1880,0
20250401,194700,58610297,1880,1880,1880,1880,0
20250401,194600,58610297,1880,1880,1880,1880,0
20250401,194500,58610297,1880,1880,1880,1880,0
20250401,194400,58610297,1880,1880,1880,1880,0
20250401,194300,58610297,1880,1880,1880,1880,0
20250401,194200,58610297,1880,1880,1880,1880,0
20250401,194100,58610297,1880,1880,1880,1880,205
20250401,194000,58610297,1880,1880,1880,1880,0
20250401,193900,58610297,1880,1880,1880,1880,0
20250401,193800,58610297,1880,1880,1880,1880,0
20250401,193700,58610297,1880,1880,1880,1880,0
20250401,193600,58610297,1880,1880,1880,1880,0
20250401,193500,58610297,1880,1880,1880,1880,0
20250401,193400,58610297,1880,1880,1880,1880,0
20250401,193300,58610297,1880,1880,1880,1880,0
20250401,193200,58610297,1880,1880,1880,1880,0
20250401,193100,58610297,1880,1880,1880,1880,0
20250401,193000,58610297,1880,1880,1880,1880,0
20250401,192900,58610297,1880,1880,1880,1880,0
20250401,192800,58610297,1880,1880,1880,1880,0
20250401,192700,58610297,1880,1880,1880,1880,0
20250401,192600,58610297,1880,1880,1880,1880,0
20250401,192500,58610297,1880,1880,1880,1880,0
20250401,192400,58610297,1880,1880,1880,1880,0
20250401,192300,58610297,1880,1880,1880,1880,0
20250401,192200,58610297,1880,1880,1880,1880,0
20250401,192100,58610297,1880,1880,1880,1880,0
20250401,192000,58610297,1880,1880,1880,1880,0
20250401,191900,58610297,1880,1880,1880,1880,0
20250401,191800,58610297,1880,1880,1880,1880,0
20250401,191700,58610297,1880,1880,1880,1880,0
20250401,191600,58610297,1880,1880,1880,1880,0
20250401,191500,58610297,1880,1880,1880,1880,0
20250401,191400,58610297,1880,1880,1880,1880,0
20250401,191300,58610297,1880,1880,1880,1880,0
20250401,191200,58610297,1880,1880,1880,1880,0
20250401,191100,58610297,1880,1880,1880,1880,205
20250401,191000,58610297,1880,1880,1880,1880,0
20250401,190900,58610297,1880,1880,1880,1880,0
20250401,190800,58610297,1880,1880,1880,1880,0
20250401,190700,58610297,1880,1880,1880,1880,0
20250401,190600,58610297,1880,1880,1880,1880,0
20250401,190500,58610297,1880,1880,1880,1880,0
20250401,190400,58610297,1880,1880,1880,1880,0
20250401,190300,58610297,1880,1880,1880,1880,0
20250401,190200,58610297,1880,1880,1880,1880,0
20250401,190100,58610297,1880,1880,1880,1880,0
20250401,190000,58610297,1880,1880,1880,1880,0
20250401,185900,58610297,1880,1880,1880,1880,0
20250401,185800,58610297,1880,1880,1880,1880,0
20250401,185700,58610297,1880,1880,1880,1880,0
20250401,185600,58610297,1880,1880,1880,1880,0
20250401,185500,58610297,1880,1880,1880,1880,0
20250401,185400,58610297,1880,1880,1880,1880,0
20250401,185300,58610297,1880,1880,1880,1880,0
20250401,185200,58610297,1880,1880,1880,1880,0
20250401,185100,58610297,1880,1880,1880,1880,0
20250401,185000,58610297,1880,1880,1880,1880,0
20250401,184900,58610297,1880,1880,1880,1880,0
20250401,184800,58610297,1880,1880,1880,1880,0
20250401,184700,58610297,1880,1880,1880,1880,0
20250401,184600,58610297,1880,1880,1880,1880,0
20250401,184500,58610297,1880,1880,1880,1880,0
20250401,184400,58610297,1880,1880,1880,1880,0
20250401,184300,58610297,1880,1880,1880,1880,0
20250401,184200,58610297,1880,1880,1880,1880,0
20250401,184100,58610297,1880,1880,1880,1880,205
20250401,184000,58610297,1880,1880,1880,1880,0
20250401,183900,58610297,1880,1880,1880,1880,0
20250401,183800,58610297,1880,1880,1880,1880,0
20250401,183700,58610297,1880,1880,1880,1880,0
20250401,183600,58610297,1880,1880,1880,1880,0
20250401,183500,58610297,1880,1880,1880,1880,0
20250401,183400,58610297,1880,1880,1880,1880,0
20250401,183300,58610297,1880,1880,1880,1880,0
20250401,183200,58610297,1880,1880,1880,1880,0
20250401,183100,58610297,1880,1880,1880,1880,0
20250401,183000,58610297,1880,1880,1880,1880,0
20250401,182900,58610297,1880,1880,1880,1880,0
20250401,182800,58610297,1880,1880,1880,1880,0
20250401,182700,58610297,1880,1880,1880,1880,0
20250401,182600,58610297,1880,1880,1880,1880,0
20250401,182500,58610297,1880,1880,1880,1880,0
20250401,182400,58610297,1880,1880,1880,1880,0
20250401,182300,58610297,1880,1880,1880,1880,0
20250401,182200,58610297,1880,1880,1880,1880,0
20250401,182100,58610297,1880,1880,1880,1880,0
20250401,182000,58610297,1880,1880,1880,1880,0
20250401,181900,58610297,1880,1880,1880,1880,0
20250401,181800,58610297,1880,1880,1880,1880,0
20250401,181700,58610297,1880,1880,1880,1880,0
20250401,181600,58610297,1880,1880,1880,1880,0
20250401,181500,58610297,1880,1880,1880,1880,0
20250401,181400,58610297,1880,1880,1880,1880,0
20250401,181300,58610297,1880,1880,1880,1880,0
20250401,181200,58610297,1880,1880,1880,1880,0
20250401,181100,58610297,1880,1880,1880,1880,205
20250401,181000,58610297,1880,1880,1880,1880,0
20250401,180900,58610297,1880,1880,1880,1880,0
20250401,180800,58610297,1880,1880,1880,1880,0
20250401,180700,58610297,1880,1880,1880,1880,0
20250401,180600,58610297,1880,1880,1880,1880,0
20250401,180500,58610297,1880,1880,1880,1880,0
20250401,180400,58610297,1880,1880,1880,1880,0
20250401,180300,58610297,1880,1880,1880,1880,0
20250401,180200,58610297,1880,1880,1880,1880,0
20250401,180100,58610297,1880,1880,1880,1880,0
20250401,180000,58610297,1880,1880,1880,1880,0
20250401,175900,58610297,1880,1880,1880,1880,0
20250401,175800,58610297,1880,1880,1880,1880,0
20250401,175700,58610297,1880,1880,1880,1880,0
20250401,175600,58610297,1880,1880,1880,1880,0
20250401,175500,58610297,1880,1880,1880,1880,0
20250401,175400,58610297,1880,1880,1880,1880,0
20250401,175300,58610297,1880,1880,1880,1880,0
20250401,175200,58610297,1880,1880,1880,1880,0
20250401,175100,58610297,1880,1880,1880,1880,0
20250401,175000,58610297,1880,1880,1880,1880,0
20250401,174900,58610297,1880,1880,1880,1880,0
20250401,174800,58610297,1880,1880,1880,1880,0
20250401,174700,58610297,1880,1880,1880,1880,0
20250401,174600,58610297,1880,1880,1880,1880,0
20250401,174500,58610297,1880,1880,1880,1880,0
20250401,174400,58610297,1880,1880,1880,1880,0
20250401,174300,58610297,1880,1880,1880,1880,0
20250401,174200,58610297,1880,1880,1880,1880,0
20250401,174100,58610297,1880,1880,1880,1880,205
20250401,174000,58610297,1880,1880,1880,1880,0
20250401,173900,58610297,1880,1880,1880,1880,0
20250401,173800,58610297,1880,1880,1880,1880,0
20250401,173700,58610297,1880,1880,1880,1880,0
20250401,173600,58610297,1880,1880,1880,1880,0
20250401,173500,58610297,1880,1880,1880,1880,0
20250401,173400,58610297,1880,1880,1880,1880,0
20250401,173300,58610297,1880,1880,1880,1880,0
20250401,173200,58610297,1880,1880,1880,1880,0
20250401,173100,58610297,1880,1880,1880,1880,0
20250401,173000,58610297,1880,1880,1880,1880,0
20250401,172900,58610297,1880,1880,1880,1880,0
20250401,172800,58610297,1880,1880,1880,1880,0
20250401,172700,58610297,1880,1880,1880,1880,0
20250401,172600,58610297,1880,1880,1880,1880,0
20250401,172500,58610297,1880,1880,1880,1880,0
20250401,172400,58610297,1880,1880,1880,1880,0
20250401,172300,58610297,1880,1880,1880,1880,0
20250401,172200,58610297,1880,1880,1880,1880,0
20250401,172100,58610297,1880,1880,1880,1880,0
20250401,172000,58610297,1880,1880,1880,1880,0
20250401,171900,58610297,1880,1880,1880,1880,0
20250401,171800,58610297,1880,1880,1880,1880,0
20250401,171700,58610297,1880,1880,1880,1880,0
20250401,171600,58610297,1880,1880,1880,1880,0
20250401,171500,58610297,1880,1880,1880,1880,0
20250401,171400,58610297,1880,1880,1880,1880,0
20250401,171300,58610297,1880,1880,1880,1880,0
20250401,171200,58610297,1880,1880,1880,1880,0
20250401,171100,58610297,1880,1880,1880,1880,205
20250401,171000,58610297,1880,1880,1880,1880,0
20250401,170900,58610297,1880,1880,1880,1880,0
20250401,170800,58610297,1880,1880,1880,1880,0
20250401,170700,58610297,1880,1880,1880,1880,0
20250401,170600,58610297,1880,1880,1880,1880,0
20250401,170500,58610297,1880,1880,1880,1880,0
20250401,170400,58610297,1880,1880,1880,1880,0
20250401,170300,58610297,1880,1880,1880,1880,0
20250401,170200,58610297,1880,1880,1880,1880,0
20250401,170100,58610297,1880,1880,1880,1880,0
20250401,170000,58610297,1880,1880,1880,1880,0
20250401,165900,58610297,1880,1880,1880,1880,0
20250401,165800,58610297,1880,1880,1880,1880,0
20250401,165700,58610297,1880,1880,1880,1880,0
20250401,165600,58610297,1880,1880,1880,1880,0
20250401,165500,58610297,1880,1880,1880,1880,0
20250401,165400,58610297,1880,1880,1880,1880,0
20250401,165300,58610297,1880,1880,1880,1880,0
20250401,165200,58610297,1880,1880,1880,1880,0
20250401,165100,58610297,1880,1880,1880,1880,0
20250401,165000,58610297,1880,1880,1880,1880,0
20250401,164900,58610297,1880,1880,1880,1880,0
20250401,164800,58610297,1880,1880,1880,1880,0
20250401,164700,58610297,1880,1880,1880,1880,0
20250401,164600,58610297,1880,1880,1880,1880,0
20250401,164500,58610297,1880,1880,1880,1880,0
20250401,164400,58610297,1880,1880,1880,1880,0
20250401,164300,58610297,1880,1880,1880,1880,0
20250401,164200,58610297,1880,1880,1880,1880,0
20250401,164100,58610297,1880,1880,1880,1880,205
20250401,164000,58610297,1880,1880,1880,1880,0
20250401,163900,58610297,1880,1880,1880,1880,0
20250401,163800,58610297,1880,1880,1880,1880,0
20250401,163700,58610297,1880,1880,1880,1880,0
20250401,163600,58610297,1880,1880,1880,1880,0
20250401,163500,58610297,1880,1880,1880,1880,0
20250401,163400,58610297,1880,1880,1880,1880,0
20250401,163300,58610297,1880,1880,1880,1880,0
20250401,163200,58610297,1880,1880,1880,1880,0
20250401,163100,58610297,1880,1880,1880,1880,0
20250401,163000,58610297,1880,1880,1880,1880,0
20250401,162900,58610297,1880,1880,1880,1880,0
20250401,162800,58610297,1880,1880,1880,1880,0
20250401,162700,58610297,1880,1880,1880,1880,0
20250401,162600,58610297,1880,1880,1880,1880,0
20250401,162500,58610297,1880,1880,1880,1880,0
20250401,162400,58610297,1880,1880,1880,1880,0
20250401,162300,58610297,1880,1880,1880,1880,0
20250401,162200,58610297,1880,1880,1880,1880,0
20250401,162100,58610297,1880,1880,1880,1880,0
20250401,162000,58610297,1880,1880,1880,1880,0
20250401,161900,58610297,1880,1880,1880,1880,0
20250401,161800,58610297,1880,1880,1880,1880,0
20250401,161700,58610297,1880,1880,1880,1880,0
20250401,161600,58610297,1880,1880,1880,1880,0
20250401,161500,58610297,1880,1880,1880,1880,0
20250401,161400,58610297,1880,1880,1880,1880,0
20250401,161300,58610297,1880,1880,1880,1880,0
20250401,161200,58610297,1880,1880,1880,1880,0
20250401,161100,58610297,1880,1880,1880,1880,205
20250401,161000,58610297,1880,1880,1880,1880,0
20250401,160900,58610297,1880,1880,1880,1880,0
20250401,160800,58610297,1880,1880,1880,1880,0
20250401,160700,58610297,1880,1880,1880,1880,0
20250401,160600,58610297,1880,1880,1880,1880,0
20250401,160500,58610297,1880,1880,1880,1880,0
20250401,160400,58610297,1880,1880,1880,1880,0
20250401,160300,58610297,1880,1880,1880,1880,0
20250401,160200,58610297,1880,1880,1880,1880,0
20250401,160100,58610297,1880,1880,1880,1880,0
20250401,160000,58610297,1880,1880,1880,1880,0
20250401,155900,58610297,1880,1880,1880,1880,0
20250401,155800,58610297,1880,1880,1880,1880,0
20250401,155700,58610297,1880,1880,1880,1880,0
20250401,155600,58610297,1880,1880,1880,1880,0
20250401,155500,58610297,1880,1880,1880,1880,0
20250401,155400,58610297,1880,1880,1880,1880,0
20250401,155300,58610297,1880,1880,1880,1880,0
20250401,155200,58610297,1880,1880,1880,1880,0
20250401,155100,58610297,1880,1880,1880,1880,0
20250401,155000,58610297,1880,1880,1880,1880,0
20250401,154900,58610297,1880,1880,1880,1880,0
20250401,154800,58610297,1880,1880,1880,1880,0
20250401,154700,58610297,1880,1880,1880,1880,0
20250401,154600,58610297,1880,1880,1880,1880,0
20250401,154500,58610297,1880,1880,1880,1880,0
20250401,154400,58610297,1880,1880,1880,1880,0
20250401,154300,58610297,1880,1880,1880,1880,0
20250401,154200,58610297,1880,1880,1880,1880,0
20250401,154100,58610297,1880,1880,1880,1880,205
20250401,154000,58610297,1880,1880,1880,1880,0
20250401,153900,58610297,1880,1880,1880,1880,0
20250401,153800,58610297,1880,1880,1880,1880,0
20250401,153700,58610297,1880,1880,1880,1880,0
20250401,153600,58610297,1880,1880,1880,1880,0
20250401,153500,58610297,1880,1880,1880,1880,0
20250401,153400,58610297,1880,1880,1880,1880,0
20250401,153300,58610297,1880,1880,1880,1880,0
20250401,153200,58610297,1880,1880,1880,1880,0
20250401,153100,58610297,1880,1880,1880,1880,0
20250401,153000,58610297,1880,1880,1880,1880,205
20250401,152900,58224897,1880,1880,1880,1880,0
20250401,152800,58224897,1880,1880,1880,1880,0
20250401,152700,58224897,1880,1880,1880,1880,0
20250401,152600,58224897,1880,1880,1880,1880,0
20250401,152500,58224897,1880,1880,1880,1880,0
20250401,152400,58224897,1880,1880,1880,1880,0
20250401,152300,58224897,1880,1880,1880,1880,0
20250401,152200,58224897,1880,1880,1880,1880,0
20250401,152100,58224897,1880,1880,1880,1880,0
20250401,152000,58224897,1880,1880,1880,1880,0
20250401,151900,58224897,1880,1880,1880,1880,0
20250401,151800,58224897,1880,1880,1880,1880,0
20250401,151700,58224897,1880,1880,1880,1880,0
20250401,151600,58224897,1880,1880,1880,1880,8
20250401,151500,58209857,1882,1880,1882,1880,81
20250401,151400,58057417,1878,1878,1878,1878,1114
20250401,151300,55965325,1880,1880,1880,1880,0
20250401,151200,55965325,1880,1880,1880,1880,0
20250401,151100,55965325,1880,1880,1880,1880,0
20250401,151000,55965325,1880,1880,1880,1880,0
20250401,150900,55965325,1880,1880,1880,1880,0
20250401,150800,55965325,1880,1878,1880,1878,2
20250401,150700,55961567,1880,1880,1880,1880,0
20250401,150600,55961567,1880,1880,1880,1880,265
20250401,150500,55463367,1878,1878,1878,1878,0
20250401,150400,55463367,1878,1878,1878,1878,115
20250401,150300,55247397,1878,1878,1878,1878,94
20250401,150200,55070865,1879,1879,1879,1879,113
20250401,150100,54858538,1880,1880,1880,1880,61
20250401,150000,54743858,1884,1884,1884,1881,186
20250401,145900,54393860,1885,1885,1885,1885,0
20250401,145800,54393860,1885,1885,1885,1885,0
20250401,145700,54393860,1885,1885,1885,1885,0
20250401,145600,54393860,1885,1885,1885,1885,0
20250401,145500,54393860,1885,1885,1885,1885,0
20250401,145400,54393860,1885,1885,1885,1885,0
20250401,145300,54393860,1885,1885,1885,1885,0
20250401,145200,54393860,1885,1885,1885,1885,0
20250401,145100,54393860,1885,1885,1885,1885,2
20250401,145000,54390090,1883,1883,1883,1883,5
20250401,144900,54380675,1882,1882,1882,1882,0
20250401,144800,54380675,1882,1882,1882,1882,0
20250401,144700,54380675,1882,1882,1882,1882,0
20250401,144600,54380675,1882,1882,1882,1882,0
20250401,144500,54380675,1882,1882,1882,1882,0
20250401,144400,54380675,1882,1882,1882,1882,0
20250401,144300,54380675,1882,1882,1882,1882,0
20250401,144200,54380675,1882,1882,1882,1882,16
20250401,144100,54350563,1882,1882,1882,1882,0
20250401,144000,54350563,1882,1882,1882,1882,0
20250401,143900,54350563,1882,1882,1882,1882,0
20250401,143800,54350563,1882,1882,1882,1882,0
20250401,143700,54350563,1882,1882,1882,1882,0
20250401,143600,54350563,1882,1882,1882,1882,0
20250401,143500,54350563,1882,1882,1882,1882,60
20250401,143400,54237643,1885,1885,1885,1885,0
20250401,143300,54237643,1885,1885,1885,1885,0
20250401,143200,54237643,1885,1885,1885,1885,0
20250401,143100,54237643,1885,1885,1885,1885,0
20250401,143000,54237643,1885,1885,1885,1885,9
20250401,142900,54220678,1881,1881,1881,1881,0
20250401,142800,54220678,1881,1881,1881,1881,0
20250401,142700,54220678,1881,1881,1881,1881,0
20250401,142600,54220678,1881,1881,1881,1881,0
20250401,142500,54220678,1881,1881,1881,1881,0
20250401,142400,54220678,1881,1881,1881,1881,0
20250401,142300,54220678,1881,1881,1881,1881,0
20250401,142200,54220678,1881,1881,1881,1881,0
20250401,142100,54220678,1881,1881,1881,1881,0
20250401,142000,54220678,1881,1881,1881,1881,0
20250401,141900,54220678,1881,1881,1881,1881,0
20250401,141800,54220678,1881,1881,1881,1881,0
20250401,141700,54220678,1881,1881,1881,1881,0
20250401,141600,54220678,1881,1881,1881,1881,0
20250401,141500,54220678,1881,1881,1881,1881,0
20250401,141400,54220678,1881,1881,1881,1881,0
20250401,141300,54220678,1881,1881,1881,1881,17
20250401,141200,54188701,1885,1885,1885,1885,0
20250401,141100,54188701,1885,1885,1885,1885,0
20250401,141000,54188701,1885,1885,1885,1885,30
20250401,140900,54132151,1885,1885,1885,1885,0
20250401,140800,54132151,1885,1885,1885,1885,0
20250401,140700,54132151,1885,1885,1885,1885,0
20250401,140600,54132151,1885,1885,1885,1885,0
20250401,140500,54132151,1885,1885,1885,1885,0
20250401,140400,54132151,1885,1885,1885,1885,0
20250401,140300,54132151,1885,1885,1885,1885,0
20250401,140200,54132151,1885,1885,1885,1885,0
20250401,140100,54132151,1885,1885,1885,1885,0
20250401,140000,54132151,1885,1885,1885,1885,10
20250401,135900,54113301,1881,1881,1881,1881,0
20250401,135800,54113301,1881,1881,1881,1881,0
20250401,135700,54113301,1881,1881,1881,1881,0
20250401,135600,54113301,1881,1883,1883,1881,550
20250401,135500,53078195,1884,1884,1884,1884,0
20250401,135400,53078195,1884,1884,1884,1884,0
20250401,135300,53078195,1884,1884,1884,1884,0
20250401,135200,53078195,1884,1884,1884,1884,0
20250401,135100,53078195,1884,1884,1884,1884,0
20250401,135000,53078195,1884,1884,1884,1884,0
20250401,134900,53078195,1884,1884,1884,1884,0
20250401,134800,53078195,1884,1884,1884,1884,10
20250401,134700,53059355,1885,1885,1885,1885,1
20250401,134600,53057470,1885,1885,1885,1885,0
20250401,134500,53057470,1885,1885,1885,1885,0
20250401,134400,53057470,1885,1885,1885,1885,10
20250401,134300,53038620,1885,1885,1885,1885,0
20250401,134200,53038620,1885,1885,1885,1885,0
20250401,134100,53038620,1885,1884,1885,1884,100
20250401,134000,52850127,1884,1883,1884,1883,1021
20250401,133900,50926584,1883,1883,1883,1883,95
20250401,133800,50747699,1884,1884,1884,1884,0
20250401,133700,50747699,1884,1884,1884,1884,0
20250401,133600,50747699,1884,1884,1884,1884,0
20250401,133500,50747699,1884,1884,1884,1884,1
20250401,133400,50745815,1885,1885,1885,1885,0
20250401,133300,50745815,1885,1885,1885,1885,0
20250401,133200,50745815,1885,1885,1885,1885,0
20250401,133100,50745815,1885,1885,1885,1885,0
20250401,133000,50745815,1885,1885,1885,1885,21
20250401,132900,50706230,1884,1884,1884,1884,0
20250401,132800,50706230,1884,1884,1884,1884,0
20250401,132700,50706230,1884,1884,1884,1884,0
20250401,132600,50706230,1884,1884,1884,1884,0
20250401,132500,50706230,1884,1884,1884,1884,0
20250401,132400,50706230,1884,1884,1884,1884,0
20250401,132300,50706230,1884,1884,1884,1884,0
20250401,132200,50706230,1884,1884,1884,1884,0
20250401,132100,50706230,1884,1884,1884,1884,0
20250401,132000,50706230,1884,1884,1884,1884,0
20250401,131900,50706230,1884,1884,1884,1884,0
20250401,131800,50706230,1884,1884,1884,1884,0
20250401,131700,50706230,1884,1884,1884,1884,11
20250401,131600,50685506,1884,1884,1884,1884,0
20250401,131500,50685506,1884,1884,1884,1884,0
20250401,131400,50685506,1884,1884,1884,1884,33
20250401,131300,50623334,1884,1884,1884,1884,0
20250401,131200,50623334,1884,1884,1884,1884,0
20250401,131100,50623334,1884,1884,1884,1884,0
20250401,131000,50623334,1884,1884,1884,1884,7
20250401,130900,50610146,1884,1884,1884,1884,0
20250401,130800,50610146,1884,1884,1884,1884,0
20250401,130700,50610146,1884,1884,1884,1884,0
20250401,130600,50610146,1884,1884,1884,1884,8
20250401,130500,50595074,1885,1885,1885,1885,0
20250401,130400,50595074,1885,1885,1885,1885,0
20250401,130300,50595074,1885,1885,1885,1885,0
20250401,130200,50595074,1885,1885,1885,1885,0
20250401,130100,50595074,1885,1885,1885,1885,0
20250401,130000,50595074,1885,1884,1885,1884,23
20250401,125900,50551730,1884,1884,1884,1884,0
20250401,125800,50551730,1884,1884,1884,1884,0
20250401,125700,50551730,1884,1884,1884,1884,0
20250401,125600,50551730,1884,1884,1884,1884,0
20250401,125500,50551730,1884,1884,1884,1884,0
20250401,125400,50551730,1884,1884,1884,1884,2
20250401,125300,50547962,1885,1885,1885,1885,0
20250401,125200,50547962,1885,1885,1885,1885,0
20250401,125100,50547962,1885,1885,1885,1885,0
20250401,125000,50547962,1885,1886,1886,1885,80
20250401,124900,50397157,1888,1888,1888,1888,0
20250401,124800,50397157,1888,1888,1888,1888,0
20250401,124700,50397157,1888,1888,1888,1888,0
20250401,124600,50397157,1888,1888,1888,1888,0
20250401,124500,50397157,1888,1888,1888,1888,0
20250401,124400,50397157,1888,1888,1888,1888,0
20250401,124300,50397157,1888,1888,1888,1888,0
20250401,124200,50397157,1888,1888,1888,1888,0
20250401,124100,50397157,1888,1888,1888,1888,0
20250401,124000,50397157,1888,1888,1888,1888,0
20250401,123900,50397157,1888,1888,1888,1888,0
20250401,123800,50397157,1888,1888,1888,1888,0
20250401,123700,50397157,1888,1888,1888,1888,0
20250401,123600,50397157,1888,1888,1888,1888,4
20250401,123500,50389605,1885,1885,1885,1885,0
20250401,123400,50389605,1885,1885,1885,1885,0
20250401,123300,50389605,1885,1885,1885,1885,0
20250401,123200,50389605,1885,1885,1885,1885,0
20250401,123100,50389605,1885,1885,1885,1885,2
20250401,123000,50385835,1886,1886,1886,1886,0
20250401,122900,50385835,1886,1886,1886,1886,0
20250401,122800,50385835,1886,1886,1886,1886,100
20250401,122700,50197235,1891,1891,1891,1891,0
20250401,122600,50197235,1891,1891,1891,1891,0
20250401,122500,50197235,1891,1891,1891,1891,0
20250401,122400,50197235,1891,1891,1891,1891,100
20250401,122300,50008135,1891,1891,1891,1891,0
20250401,122200,50008135,1891,1891,1891,1891,0
20250401,122100,50008135,1891,1891,1891,1891,0
20250401,122000,50008135,1891,1891,1891,1891,0
20250401,121900,50008135,1891,1891,1891,1891,2
20250401,121800,50004353,1891,1891,1891,1891,3
20250401,121700,49998680,1891,1891,1891,1891,0
20250401,121600,49998680,1891,1891,1891,1891,0
20250401,121500,49998680,1891,1891,1891,1891,0
20250401,121400,49998680,1891,1891,1891,1891,0
20250401,121300,49998680,1891,1891,1891,1891,0
20250401,121200,49998680,1891,1891,1891,1891,0
20250401,121100,49998680,1891,1891,1891,1891,0
20250401,121000,49998680,1891,1889,1891,1889,3008
20250401,120900,44312713,1889,1889,1889,1889,78
20250401,120800,44165371,1889,1889,1889,1889,3
20250401,120700,44159704,1887,1887,1887,1887,0
20250401,120600,44159704,1887,1887,1887,1887,0
20250401,120500,44159704,1887,1887,1887,1887,0
20250401,120400,44159704,1887,1887,1887,1887,0
20250401,120300,44159704,1887,1887,1887,1887,0
20250401,120200,44159704,1887,1887,1887,1887,0
20250401,120100,44159704,1887,1887,1887,1887,0
20250401,120000,44159704,1887,1887,1887,1887,2
20250401,115900,44155930,1887,1887,1887,1887,0
20250401,115800,44155930,1887,1887,1887,1887,0
20250401,115700,44155930,1887,1887,1887,1887,0
20250401,115600,44155930,1887,1887,1887,1887,0
20250401,115500,44155930,1887,1887,1887,1887,0
20250401,115400,44155930,1887,1890,1890,1887,6
20250401,115300,44144600,1891,1891,1891,1891,140
20250401,115200,43879860,1891,1891,1891,1891,0
20250401,115100,43879860,1891,1891,1891,1891,20
20250401,115000,43842040,1891,1891,1891,1891,0
20250401,114900,43842040,1891,1891,1891,1891,0
20250401,114800,43842040,1891,1891,1891,1891,0
20250401,114700,43842040,1891,1891,1891,1891,0
20250401,114600,43842040,1891,1892,1892,1891,4
20250401,114500,43834474,1893,1893,1893,1893,0
20250401,114400,43834474,1893,1893,1893,1893,2
20250401,114300,43830688,1894,1894,1894,1894,0
20250401,114200,43830688,1894,1894,1894,1894,0
20250401,114100,43830688,1894,1894,1894,1894,0
20250401,114000,43830688,1894,1894,1894,1894,0
20250401,113900,43830688,1894,1894,1894,1894,0
20250401,113800,43830688,1894,1894,1894,1894,0
20250401,113700,43830688,1894,1894,1894,1894,0
20250401,113600,43830688,1894,1894,1894,1894,0
20250401,113500,43830688,1894,1894,1894,1894,10
20250401,113400,43811748,1893,1893,1893,1893,0
20250401,113300,43811748,1893,1893,1893,1893,0
20250401,113200,43811748,1893,1893,1893,1893,0
20250401,113100,43811748,1893,1893,1893,1893,0
20250401,113000,43811748,1893,1893,1893,1893,0
20250401,112900,43811748,1893,1888,1895,1888,90
20250401,112800,43641816,1895,1895,1895,1895,0
20250401,112700,43641816,1895,1895,1895,1895,0
20250401,112600,43641816,1895,1891,1895,1891,212
20250401,112500,43240196,1890,1890,1890,1890,0
20250401,112400,43240196,1890,1890,1890,1890,0
20250401,112300,43240196,1890,1890,1890,1890,3
20250401,112200,43234526,1890,1890,1890,1890,0
20250401,112100,43234526,1890,1890,1890,1890,0
20250401,112000,43234526,1890,1890,1890,1890,0
20250401,111900,43234526,1890,1890,1890,1890,0
20250401,111800,43234526,1890,1890,1890,1890,200
20250401,111700,42856526,1878,1878,1878,1878,5
20250401,111600,42847136,1878,1887,1887,1878,115
20250401,111500,42630221,1890,1890,1890,1890,0
20250401,111400,42630221,1890,1890,1890,1890,0
20250401,111300,42630221,1890,1890,1890,1890,0
20250401,111200,42630221,1890,1890,1890,1890,80
20250401,111100,42479021,1889,1890,1890,1889,11
20250401,111000,42458232,1890,1890,1890,1890,2
20250401,110900,42454452,1890,1888,1890,1888,1000
20250401,110800,40565383,1887,1887,1887,1887,0
20250401,110700,40565383,1887,1887,1887,1887,642
20250401,110600,39353929,1887,1887,1887,1887,0
20250401,110500,39353929,1887,1887,1887,1887,0
20250401,110400,39353929,1887,1886,1887,1886,130
20250401,110300,39108748,1886,1886,1886,1886,21
20250401,110200,39069142,1886,1886,1886,1886,0
20250401,110100,39069142,1886,1886,1886,1886,0
20250401,110000,39069142,1886,1886,1886,1886,0
20250401,105900,39069142,1886,1886,1886,1886,206
20250401,105800,38680626,1882,1878,1882,1878,1294
20250401,105700,36246453,1877,1877,1877,1877,0
20250401,105600,36246453,1877,1876,1877,1876,122
20250401,105500,36017567,1875,1875,1875,1875,0
20250401,105400,36017567,1875,1875,1875,1875,0
20250401,105300,36017567,1875,1875,1875,1875,0
20250401,105200,36017567,1875,1875,1875,1875,0
20250401,105100,36017567,1875,1875,1875,1875,0
20250401,105000,36017567,1875,1875,1875,1875,0
20250401,104900,36017567,1875,1875,1875,1875,0
20250401,104800,36017567,1875,1875,1875,1875,189
20250401,104700,35663192,1874,1874,1874,1874,0
20250401,104600,35663192,1874,1874,1874,1874,0
20250401,104500,35663192,1874,1874,1874,1874,0
20250401,104400,35663192,1874,1874,1874,1874,0
20250401,104300,35663192,1874,1874,1874,1874,0
20250401,104200,35663192,1874,1874,1874,1874,0
20250401,104100,35663192,1874,1874,1874,1874,0
20250401,104000,35663192,1874,1874,1874,1874,0
20250401,103900,35663192,1874,1874,1874,1874,0
20250401,103800,35663192,1874,1874,1874,1874,0
20250401,103700,35663192,1874,1874,1874,1874,22
20250401,103600,35621964,1873,1873,1873,1873,0
20250401,103500,35621964,1873,1873,1873,1873,0
20250401,103400,35621964,1873,1873,1873,1873,0
20250401,103300,35621964,1873,1873,1873,1873,0
20250401,103200,35621964,1873,1873,1873,1873,0
20250401,103100,35621964,1873,1873,1873,1873,0
20250401,103000,35621964,1873,1874,1874,1873,1002
20250401,102900,33744218,1874,1874,1874,1874,0
20250401,102800,33744218,1874,1874,1874,1874,112
20250401,102700,33534330,1874,1874,1874,1874,0
20250401,102600,33534330,1874,1874,1874,1874,0
20250401,102500,33534330,1874,1874,1874,1874,0
20250401,102400,33534330,1874,1874,1874,1874,6
20250401,102300,33523086,1874,1874,1874,1874,0
20250401,102200,33523086,1874,1874,1874,1874,18
20250401,102100,33489354,1872,1872,1872,1872,0
20250401,102000,33489354,1872,1872,1872,1872,0
20250401,101900,33489354,1872,1872,1872,1872,0
20250401,101800,33489354,1872,1872,1872,1872,0
20250401,101700,33489354,1872,1872,1872,1872,1
20250401,101600,33487482,1872,1872,1872,1872,0
20250401,101500,33487482,1872,1872,1872,1872,0
20250401,101400,33487482,1872,1872,1872,1872,0
20250401,101300,33487482,1872,1872,1872,1872,1
20250401,101200,33485610,1872,1872,1872,1872,0
20250401,101100,33485610,1872,1872,1872,1872,114
20250401,101000,33272202,1875,1875,1875,1875,0
20250401,100900,33272202,1875,1875,1875,1875,0
20250401,100800,33272202,1875,1875,1875,1875,14
20250401,100700,33245952,1875,1875,1875,1875,1
20250401,100600,33244077,1876,1876,1876,1876,0
20250401,100500,33244077,1876,1876,1876,1876,0
20250401,100400,33244077,1876,1876,1876,1876,1
20250401,100300,33242201,1867,1867,1867,1867,0
20250401,100200,33242201,1867,1867,1867,1867,0
20250401,100100,33242201,1867,1867,1867,1867,0
20250401,100000,33242201,1867,1867,1867,1867,0
20250401,095900,33242201,1867,1867,1867,1867,0
20250401,095800,33242201,1867,1867,1867,1867,0
20250401,095700,33242201,1867,1867,1867,1867,0
20250401,095600,33242201,1867,1867,1867,1867,0
20250401,095500,33242201,1867,1867,1867,1867,0
20250401,095400,33242201,1867,1867,1867,1867,547
20250401,095300,32220952,1867,1869,1869,1867,453
20250401,095200,31374995,1870,1871,1871,1870,612
20250401,095100,30230444,1879,1879,1879,1879,0
20250401,095000,30230444,1879,1879,1879,1879,10
20250401,094900,30211654,1879,1878,1879,1878,10
20250401,094800,30192872,1877,1876,1877,1876,607
20250401,094700,29053552,1877,1876,1877,1876,5
20250401,094600,29044170,1875,1875,1875,1875,0
20250401,094500,29044170,1875,1875,1875,1875,0
20250401,094400,29044170,1875,1875,1875,1875,0
20250401,094300,29044170,1875,1875,1875,1875,1
20250401,094200,29042295,1877,1877,1877,1877,0
20250401,094100,29042295,1877,1877,1877,1877,0
20250401,094000,29042295,1877,1877,1877,1877,0
20250401,093900,29042295,1877,1877,1877,1877,0
20250401,093800,29042295,1877,1877,1877,1877,2666
20250401,093700,24038213,1877,1877,1877,1877,1800
20250401,093600,20659613,1877,1877,1877,1877,0
20250401,093500,20659613,1877,1877,1877,1877,0
20250401,093400,20659613,1877,1877,1877,1877,0
20250401,093300,20659613,1877,1876,1877,1876,1060
20250401,093200,18670008,1877,1877,1877,1877,0
20250401,093100,18670008,1877,1877,1877,1877,0
20250401,093000,18670008,1877,1877,1877,1877,0
20250401,092900,18670008,1877,1877,1877,1877,0
20250401,092800,18670008,1877,1877,1877,1877,0
20250401,092700,18670008,1877,1877,1877,1877,0
20250401,092600,18670008,1877,1877,1877,1877,0
20250401,092500,18670008,1877,1877,1877,1877,0
20250401,092400,18670008,1877,1877,1877,1877,0
20250401,092300,18670008,1877,1877,1877,1877,0
20250401,092200,18670008,1877,1877,1877,1877,0
20250401,092100,18670008,1877,1877,1877,1877,5
20250401,092000,18660623,1879,1879,1879,1879,0
20250401,091900,18660623,1879,1879,1879,1879,300
20250401,091800,18096923,1879,1877,1879,1877,2
20250401,091700,18093167,1882,1882,1882,1882,0
20250401,091600,18093167,1882,1880,1882,1880,50
20250401,091500,17999071,1882,1882,1882,1882,23
20250401,091400,17955785,1886,1877,1886,1877,5325
20250401,091300,7945601,1878,1878,1878,1878,0
20250401,091200,7945601,1878,1878,1878,1878,37
20250401,091100,7876115,1878,1878,1880,1878,200
20250401,091000,7500365,1878,1878,1878,1878,400
20250401,090900,6749165,1877,1877,1877,1877,100
20250401,090800,6561465,1877,1877,1877,1867,308
20250401,090700,5983359,1878,1878,1879,1878,873
20250401,090600,4343803,1878,1877,1878,1877,500
20250401,090500,3404903,1869,1879,1879,1869,112
20250401,090400,3195455,1881,1881,1881,1881,30
20250401,090300,3139025,1880,1878,1880,1878,1071
20250401,090200,1125805,1878,1878,1878,1878,154
20250401,090100,836593,1880,1880,1880,1880,0
20250401,090000,836593,1880,1880,1880,1879,445
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 201100 58610297 1880 1880 1880 1880 205
3 20250401 201000 58610297 1880 1880 1880 1880 0
4 20250401 200900 58610297 1880 1880 1880 1880 0
5 20250401 200800 58610297 1880 1880 1880 1880 0
6 20250401 200700 58610297 1880 1880 1880 1880 0
7 20250401 200600 58610297 1880 1880 1880 1880 0
8 20250401 200500 58610297 1880 1880 1880 1880 0
9 20250401 200400 58610297 1880 1880 1880 1880 0
10 20250401 200300 58610297 1880 1880 1880 1880 0
11 20250401 200200 58610297 1880 1880 1880 1880 0
12 20250401 200100 58610297 1880 1880 1880 1880 0
13 20250401 200000 58610297 1880 1880 1880 1880 0
14 20250401 195900 58610297 1880 1880 1880 1880 0
15 20250401 195800 58610297 1880 1880 1880 1880 0
16 20250401 195700 58610297 1880 1880 1880 1880 0
17 20250401 195600 58610297 1880 1880 1880 1880 0
18 20250401 195500 58610297 1880 1880 1880 1880 0
19 20250401 195400 58610297 1880 1880 1880 1880 0
20 20250401 195300 58610297 1880 1880 1880 1880 0
21 20250401 195200 58610297 1880 1880 1880 1880 0
22 20250401 195100 58610297 1880 1880 1880 1880 0
23 20250401 195000 58610297 1880 1880 1880 1880 0
24 20250401 194900 58610297 1880 1880 1880 1880 0
25 20250401 194800 58610297 1880 1880 1880 1880 0
26 20250401 194700 58610297 1880 1880 1880 1880 0
27 20250401 194600 58610297 1880 1880 1880 1880 0
28 20250401 194500 58610297 1880 1880 1880 1880 0
29 20250401 194400 58610297 1880 1880 1880 1880 0
30 20250401 194300 58610297 1880 1880 1880 1880 0
31 20250401 194200 58610297 1880 1880 1880 1880 0
32 20250401 194100 58610297 1880 1880 1880 1880 205
33 20250401 194000 58610297 1880 1880 1880 1880 0
34 20250401 193900 58610297 1880 1880 1880 1880 0
35 20250401 193800 58610297 1880 1880 1880 1880 0
36 20250401 193700 58610297 1880 1880 1880 1880 0
37 20250401 193600 58610297 1880 1880 1880 1880 0
38 20250401 193500 58610297 1880 1880 1880 1880 0
39 20250401 193400 58610297 1880 1880 1880 1880 0
40 20250401 193300 58610297 1880 1880 1880 1880 0
41 20250401 193200 58610297 1880 1880 1880 1880 0
42 20250401 193100 58610297 1880 1880 1880 1880 0
43 20250401 193000 58610297 1880 1880 1880 1880 0
44 20250401 192900 58610297 1880 1880 1880 1880 0
45 20250401 192800 58610297 1880 1880 1880 1880 0
46 20250401 192700 58610297 1880 1880 1880 1880 0
47 20250401 192600 58610297 1880 1880 1880 1880 0
48 20250401 192500 58610297 1880 1880 1880 1880 0
49 20250401 192400 58610297 1880 1880 1880 1880 0
50 20250401 192300 58610297 1880 1880 1880 1880 0
51 20250401 192200 58610297 1880 1880 1880 1880 0
52 20250401 192100 58610297 1880 1880 1880 1880 0
53 20250401 192000 58610297 1880 1880 1880 1880 0
54 20250401 191900 58610297 1880 1880 1880 1880 0
55 20250401 191800 58610297 1880 1880 1880 1880 0
56 20250401 191700 58610297 1880 1880 1880 1880 0
57 20250401 191600 58610297 1880 1880 1880 1880 0
58 20250401 191500 58610297 1880 1880 1880 1880 0
59 20250401 191400 58610297 1880 1880 1880 1880 0
60 20250401 191300 58610297 1880 1880 1880 1880 0
61 20250401 191200 58610297 1880 1880 1880 1880 0
62 20250401 191100 58610297 1880 1880 1880 1880 205
63 20250401 191000 58610297 1880 1880 1880 1880 0
64 20250401 190900 58610297 1880 1880 1880 1880 0
65 20250401 190800 58610297 1880 1880 1880 1880 0
66 20250401 190700 58610297 1880 1880 1880 1880 0
67 20250401 190600 58610297 1880 1880 1880 1880 0
68 20250401 190500 58610297 1880 1880 1880 1880 0
69 20250401 190400 58610297 1880 1880 1880 1880 0
70 20250401 190300 58610297 1880 1880 1880 1880 0
71 20250401 190200 58610297 1880 1880 1880 1880 0
72 20250401 190100 58610297 1880 1880 1880 1880 0
73 20250401 190000 58610297 1880 1880 1880 1880 0
74 20250401 185900 58610297 1880 1880 1880 1880 0
75 20250401 185800 58610297 1880 1880 1880 1880 0
76 20250401 185700 58610297 1880 1880 1880 1880 0
77 20250401 185600 58610297 1880 1880 1880 1880 0
78 20250401 185500 58610297 1880 1880 1880 1880 0
79 20250401 185400 58610297 1880 1880 1880 1880 0
80 20250401 185300 58610297 1880 1880 1880 1880 0
81 20250401 185200 58610297 1880 1880 1880 1880 0
82 20250401 185100 58610297 1880 1880 1880 1880 0
83 20250401 185000 58610297 1880 1880 1880 1880 0
84 20250401 184900 58610297 1880 1880 1880 1880 0
85 20250401 184800 58610297 1880 1880 1880 1880 0
86 20250401 184700 58610297 1880 1880 1880 1880 0
87 20250401 184600 58610297 1880 1880 1880 1880 0
88 20250401 184500 58610297 1880 1880 1880 1880 0
89 20250401 184400 58610297 1880 1880 1880 1880 0
90 20250401 184300 58610297 1880 1880 1880 1880 0
91 20250401 184200 58610297 1880 1880 1880 1880 0
92 20250401 184100 58610297 1880 1880 1880 1880 205
93 20250401 184000 58610297 1880 1880 1880 1880 0
94 20250401 183900 58610297 1880 1880 1880 1880 0
95 20250401 183800 58610297 1880 1880 1880 1880 0
96 20250401 183700 58610297 1880 1880 1880 1880 0
97 20250401 183600 58610297 1880 1880 1880 1880 0
98 20250401 183500 58610297 1880 1880 1880 1880 0
99 20250401 183400 58610297 1880 1880 1880 1880 0
100 20250401 183300 58610297 1880 1880 1880 1880 0
101 20250401 183200 58610297 1880 1880 1880 1880 0
102 20250401 183100 58610297 1880 1880 1880 1880 0
103 20250401 183000 58610297 1880 1880 1880 1880 0
104 20250401 182900 58610297 1880 1880 1880 1880 0
105 20250401 182800 58610297 1880 1880 1880 1880 0
106 20250401 182700 58610297 1880 1880 1880 1880 0
107 20250401 182600 58610297 1880 1880 1880 1880 0
108 20250401 182500 58610297 1880 1880 1880 1880 0
109 20250401 182400 58610297 1880 1880 1880 1880 0
110 20250401 182300 58610297 1880 1880 1880 1880 0
111 20250401 182200 58610297 1880 1880 1880 1880 0
112 20250401 182100 58610297 1880 1880 1880 1880 0
113 20250401 182000 58610297 1880 1880 1880 1880 0
114 20250401 181900 58610297 1880 1880 1880 1880 0
115 20250401 181800 58610297 1880 1880 1880 1880 0
116 20250401 181700 58610297 1880 1880 1880 1880 0
117 20250401 181600 58610297 1880 1880 1880 1880 0
118 20250401 181500 58610297 1880 1880 1880 1880 0
119 20250401 181400 58610297 1880 1880 1880 1880 0
120 20250401 181300 58610297 1880 1880 1880 1880 0
121 20250401 181200 58610297 1880 1880 1880 1880 0
122 20250401 181100 58610297 1880 1880 1880 1880 205
123 20250401 181000 58610297 1880 1880 1880 1880 0
124 20250401 180900 58610297 1880 1880 1880 1880 0
125 20250401 180800 58610297 1880 1880 1880 1880 0
126 20250401 180700 58610297 1880 1880 1880 1880 0
127 20250401 180600 58610297 1880 1880 1880 1880 0
128 20250401 180500 58610297 1880 1880 1880 1880 0
129 20250401 180400 58610297 1880 1880 1880 1880 0
130 20250401 180300 58610297 1880 1880 1880 1880 0
131 20250401 180200 58610297 1880 1880 1880 1880 0
132 20250401 180100 58610297 1880 1880 1880 1880 0
133 20250401 180000 58610297 1880 1880 1880 1880 0
134 20250401 175900 58610297 1880 1880 1880 1880 0
135 20250401 175800 58610297 1880 1880 1880 1880 0
136 20250401 175700 58610297 1880 1880 1880 1880 0
137 20250401 175600 58610297 1880 1880 1880 1880 0
138 20250401 175500 58610297 1880 1880 1880 1880 0
139 20250401 175400 58610297 1880 1880 1880 1880 0
140 20250401 175300 58610297 1880 1880 1880 1880 0
141 20250401 175200 58610297 1880 1880 1880 1880 0
142 20250401 175100 58610297 1880 1880 1880 1880 0
143 20250401 175000 58610297 1880 1880 1880 1880 0
144 20250401 174900 58610297 1880 1880 1880 1880 0
145 20250401 174800 58610297 1880 1880 1880 1880 0
146 20250401 174700 58610297 1880 1880 1880 1880 0
147 20250401 174600 58610297 1880 1880 1880 1880 0
148 20250401 174500 58610297 1880 1880 1880 1880 0
149 20250401 174400 58610297 1880 1880 1880 1880 0
150 20250401 174300 58610297 1880 1880 1880 1880 0
151 20250401 174200 58610297 1880 1880 1880 1880 0
152 20250401 174100 58610297 1880 1880 1880 1880 205
153 20250401 174000 58610297 1880 1880 1880 1880 0
154 20250401 173900 58610297 1880 1880 1880 1880 0
155 20250401 173800 58610297 1880 1880 1880 1880 0
156 20250401 173700 58610297 1880 1880 1880 1880 0
157 20250401 173600 58610297 1880 1880 1880 1880 0
158 20250401 173500 58610297 1880 1880 1880 1880 0
159 20250401 173400 58610297 1880 1880 1880 1880 0
160 20250401 173300 58610297 1880 1880 1880 1880 0
161 20250401 173200 58610297 1880 1880 1880 1880 0
162 20250401 173100 58610297 1880 1880 1880 1880 0
163 20250401 173000 58610297 1880 1880 1880 1880 0
164 20250401 172900 58610297 1880 1880 1880 1880 0
165 20250401 172800 58610297 1880 1880 1880 1880 0
166 20250401 172700 58610297 1880 1880 1880 1880 0
167 20250401 172600 58610297 1880 1880 1880 1880 0
168 20250401 172500 58610297 1880 1880 1880 1880 0
169 20250401 172400 58610297 1880 1880 1880 1880 0
170 20250401 172300 58610297 1880 1880 1880 1880 0
171 20250401 172200 58610297 1880 1880 1880 1880 0
172 20250401 172100 58610297 1880 1880 1880 1880 0
173 20250401 172000 58610297 1880 1880 1880 1880 0
174 20250401 171900 58610297 1880 1880 1880 1880 0
175 20250401 171800 58610297 1880 1880 1880 1880 0
176 20250401 171700 58610297 1880 1880 1880 1880 0
177 20250401 171600 58610297 1880 1880 1880 1880 0
178 20250401 171500 58610297 1880 1880 1880 1880 0
179 20250401 171400 58610297 1880 1880 1880 1880 0
180 20250401 171300 58610297 1880 1880 1880 1880 0
181 20250401 171200 58610297 1880 1880 1880 1880 0
182 20250401 171100 58610297 1880 1880 1880 1880 205
183 20250401 171000 58610297 1880 1880 1880 1880 0
184 20250401 170900 58610297 1880 1880 1880 1880 0
185 20250401 170800 58610297 1880 1880 1880 1880 0
186 20250401 170700 58610297 1880 1880 1880 1880 0
187 20250401 170600 58610297 1880 1880 1880 1880 0
188 20250401 170500 58610297 1880 1880 1880 1880 0
189 20250401 170400 58610297 1880 1880 1880 1880 0
190 20250401 170300 58610297 1880 1880 1880 1880 0
191 20250401 170200 58610297 1880 1880 1880 1880 0
192 20250401 170100 58610297 1880 1880 1880 1880 0
193 20250401 170000 58610297 1880 1880 1880 1880 0
194 20250401 165900 58610297 1880 1880 1880 1880 0
195 20250401 165800 58610297 1880 1880 1880 1880 0
196 20250401 165700 58610297 1880 1880 1880 1880 0
197 20250401 165600 58610297 1880 1880 1880 1880 0
198 20250401 165500 58610297 1880 1880 1880 1880 0
199 20250401 165400 58610297 1880 1880 1880 1880 0
200 20250401 165300 58610297 1880 1880 1880 1880 0
201 20250401 165200 58610297 1880 1880 1880 1880 0
202 20250401 165100 58610297 1880 1880 1880 1880 0
203 20250401 165000 58610297 1880 1880 1880 1880 0
204 20250401 164900 58610297 1880 1880 1880 1880 0
205 20250401 164800 58610297 1880 1880 1880 1880 0
206 20250401 164700 58610297 1880 1880 1880 1880 0
207 20250401 164600 58610297 1880 1880 1880 1880 0
208 20250401 164500 58610297 1880 1880 1880 1880 0
209 20250401 164400 58610297 1880 1880 1880 1880 0
210 20250401 164300 58610297 1880 1880 1880 1880 0
211 20250401 164200 58610297 1880 1880 1880 1880 0
212 20250401 164100 58610297 1880 1880 1880 1880 205
213 20250401 164000 58610297 1880 1880 1880 1880 0
214 20250401 163900 58610297 1880 1880 1880 1880 0
215 20250401 163800 58610297 1880 1880 1880 1880 0
216 20250401 163700 58610297 1880 1880 1880 1880 0
217 20250401 163600 58610297 1880 1880 1880 1880 0
218 20250401 163500 58610297 1880 1880 1880 1880 0
219 20250401 163400 58610297 1880 1880 1880 1880 0
220 20250401 163300 58610297 1880 1880 1880 1880 0
221 20250401 163200 58610297 1880 1880 1880 1880 0
222 20250401 163100 58610297 1880 1880 1880 1880 0
223 20250401 163000 58610297 1880 1880 1880 1880 0
224 20250401 162900 58610297 1880 1880 1880 1880 0
225 20250401 162800 58610297 1880 1880 1880 1880 0
226 20250401 162700 58610297 1880 1880 1880 1880 0
227 20250401 162600 58610297 1880 1880 1880 1880 0
228 20250401 162500 58610297 1880 1880 1880 1880 0
229 20250401 162400 58610297 1880 1880 1880 1880 0
230 20250401 162300 58610297 1880 1880 1880 1880 0
231 20250401 162200 58610297 1880 1880 1880 1880 0
232 20250401 162100 58610297 1880 1880 1880 1880 0
233 20250401 162000 58610297 1880 1880 1880 1880 0
234 20250401 161900 58610297 1880 1880 1880 1880 0
235 20250401 161800 58610297 1880 1880 1880 1880 0
236 20250401 161700 58610297 1880 1880 1880 1880 0
237 20250401 161600 58610297 1880 1880 1880 1880 0
238 20250401 161500 58610297 1880 1880 1880 1880 0
239 20250401 161400 58610297 1880 1880 1880 1880 0
240 20250401 161300 58610297 1880 1880 1880 1880 0
241 20250401 161200 58610297 1880 1880 1880 1880 0
242 20250401 161100 58610297 1880 1880 1880 1880 205
243 20250401 161000 58610297 1880 1880 1880 1880 0
244 20250401 160900 58610297 1880 1880 1880 1880 0
245 20250401 160800 58610297 1880 1880 1880 1880 0
246 20250401 160700 58610297 1880 1880 1880 1880 0
247 20250401 160600 58610297 1880 1880 1880 1880 0
248 20250401 160500 58610297 1880 1880 1880 1880 0
249 20250401 160400 58610297 1880 1880 1880 1880 0
250 20250401 160300 58610297 1880 1880 1880 1880 0
251 20250401 160200 58610297 1880 1880 1880 1880 0
252 20250401 160100 58610297 1880 1880 1880 1880 0
253 20250401 160000 58610297 1880 1880 1880 1880 0
254 20250401 155900 58610297 1880 1880 1880 1880 0
255 20250401 155800 58610297 1880 1880 1880 1880 0
256 20250401 155700 58610297 1880 1880 1880 1880 0
257 20250401 155600 58610297 1880 1880 1880 1880 0
258 20250401 155500 58610297 1880 1880 1880 1880 0
259 20250401 155400 58610297 1880 1880 1880 1880 0
260 20250401 155300 58610297 1880 1880 1880 1880 0
261 20250401 155200 58610297 1880 1880 1880 1880 0
262 20250401 155100 58610297 1880 1880 1880 1880 0
263 20250401 155000 58610297 1880 1880 1880 1880 0
264 20250401 154900 58610297 1880 1880 1880 1880 0
265 20250401 154800 58610297 1880 1880 1880 1880 0
266 20250401 154700 58610297 1880 1880 1880 1880 0
267 20250401 154600 58610297 1880 1880 1880 1880 0
268 20250401 154500 58610297 1880 1880 1880 1880 0
269 20250401 154400 58610297 1880 1880 1880 1880 0
270 20250401 154300 58610297 1880 1880 1880 1880 0
271 20250401 154200 58610297 1880 1880 1880 1880 0
272 20250401 154100 58610297 1880 1880 1880 1880 205
273 20250401 154000 58610297 1880 1880 1880 1880 0
274 20250401 153900 58610297 1880 1880 1880 1880 0
275 20250401 153800 58610297 1880 1880 1880 1880 0
276 20250401 153700 58610297 1880 1880 1880 1880 0
277 20250401 153600 58610297 1880 1880 1880 1880 0
278 20250401 153500 58610297 1880 1880 1880 1880 0
279 20250401 153400 58610297 1880 1880 1880 1880 0
280 20250401 153300 58610297 1880 1880 1880 1880 0
281 20250401 153200 58610297 1880 1880 1880 1880 0
282 20250401 153100 58610297 1880 1880 1880 1880 0
283 20250401 153000 58610297 1880 1880 1880 1880 205
284 20250401 152900 58224897 1880 1880 1880 1880 0
285 20250401 152800 58224897 1880 1880 1880 1880 0
286 20250401 152700 58224897 1880 1880 1880 1880 0
287 20250401 152600 58224897 1880 1880 1880 1880 0
288 20250401 152500 58224897 1880 1880 1880 1880 0
289 20250401 152400 58224897 1880 1880 1880 1880 0
290 20250401 152300 58224897 1880 1880 1880 1880 0
291 20250401 152200 58224897 1880 1880 1880 1880 0
292 20250401 152100 58224897 1880 1880 1880 1880 0
293 20250401 152000 58224897 1880 1880 1880 1880 0
294 20250401 151900 58224897 1880 1880 1880 1880 0
295 20250401 151800 58224897 1880 1880 1880 1880 0
296 20250401 151700 58224897 1880 1880 1880 1880 0
297 20250401 151600 58224897 1880 1880 1880 1880 8
298 20250401 151500 58209857 1882 1880 1882 1880 81
299 20250401 151400 58057417 1878 1878 1878 1878 1114
300 20250401 151300 55965325 1880 1880 1880 1880 0
301 20250401 151200 55965325 1880 1880 1880 1880 0
302 20250401 151100 55965325 1880 1880 1880 1880 0
303 20250401 151000 55965325 1880 1880 1880 1880 0
304 20250401 150900 55965325 1880 1880 1880 1880 0
305 20250401 150800 55965325 1880 1878 1880 1878 2
306 20250401 150700 55961567 1880 1880 1880 1880 0
307 20250401 150600 55961567 1880 1880 1880 1880 265
308 20250401 150500 55463367 1878 1878 1878 1878 0
309 20250401 150400 55463367 1878 1878 1878 1878 115
310 20250401 150300 55247397 1878 1878 1878 1878 94
311 20250401 150200 55070865 1879 1879 1879 1879 113
312 20250401 150100 54858538 1880 1880 1880 1880 61
313 20250401 150000 54743858 1884 1884 1884 1881 186
314 20250401 145900 54393860 1885 1885 1885 1885 0
315 20250401 145800 54393860 1885 1885 1885 1885 0
316 20250401 145700 54393860 1885 1885 1885 1885 0
317 20250401 145600 54393860 1885 1885 1885 1885 0
318 20250401 145500 54393860 1885 1885 1885 1885 0
319 20250401 145400 54393860 1885 1885 1885 1885 0
320 20250401 145300 54393860 1885 1885 1885 1885 0
321 20250401 145200 54393860 1885 1885 1885 1885 0
322 20250401 145100 54393860 1885 1885 1885 1885 2
323 20250401 145000 54390090 1883 1883 1883 1883 5
324 20250401 144900 54380675 1882 1882 1882 1882 0
325 20250401 144800 54380675 1882 1882 1882 1882 0
326 20250401 144700 54380675 1882 1882 1882 1882 0
327 20250401 144600 54380675 1882 1882 1882 1882 0
328 20250401 144500 54380675 1882 1882 1882 1882 0
329 20250401 144400 54380675 1882 1882 1882 1882 0
330 20250401 144300 54380675 1882 1882 1882 1882 0
331 20250401 144200 54380675 1882 1882 1882 1882 16
332 20250401 144100 54350563 1882 1882 1882 1882 0
333 20250401 144000 54350563 1882 1882 1882 1882 0
334 20250401 143900 54350563 1882 1882 1882 1882 0
335 20250401 143800 54350563 1882 1882 1882 1882 0
336 20250401 143700 54350563 1882 1882 1882 1882 0
337 20250401 143600 54350563 1882 1882 1882 1882 0
338 20250401 143500 54350563 1882 1882 1882 1882 60
339 20250401 143400 54237643 1885 1885 1885 1885 0
340 20250401 143300 54237643 1885 1885 1885 1885 0
341 20250401 143200 54237643 1885 1885 1885 1885 0
342 20250401 143100 54237643 1885 1885 1885 1885 0
343 20250401 143000 54237643 1885 1885 1885 1885 9
344 20250401 142900 54220678 1881 1881 1881 1881 0
345 20250401 142800 54220678 1881 1881 1881 1881 0
346 20250401 142700 54220678 1881 1881 1881 1881 0
347 20250401 142600 54220678 1881 1881 1881 1881 0
348 20250401 142500 54220678 1881 1881 1881 1881 0
349 20250401 142400 54220678 1881 1881 1881 1881 0
350 20250401 142300 54220678 1881 1881 1881 1881 0
351 20250401 142200 54220678 1881 1881 1881 1881 0
352 20250401 142100 54220678 1881 1881 1881 1881 0
353 20250401 142000 54220678 1881 1881 1881 1881 0
354 20250401 141900 54220678 1881 1881 1881 1881 0
355 20250401 141800 54220678 1881 1881 1881 1881 0
356 20250401 141700 54220678 1881 1881 1881 1881 0
357 20250401 141600 54220678 1881 1881 1881 1881 0
358 20250401 141500 54220678 1881 1881 1881 1881 0
359 20250401 141400 54220678 1881 1881 1881 1881 0
360 20250401 141300 54220678 1881 1881 1881 1881 17
361 20250401 141200 54188701 1885 1885 1885 1885 0
362 20250401 141100 54188701 1885 1885 1885 1885 0
363 20250401 141000 54188701 1885 1885 1885 1885 30
364 20250401 140900 54132151 1885 1885 1885 1885 0
365 20250401 140800 54132151 1885 1885 1885 1885 0
366 20250401 140700 54132151 1885 1885 1885 1885 0
367 20250401 140600 54132151 1885 1885 1885 1885 0
368 20250401 140500 54132151 1885 1885 1885 1885 0
369 20250401 140400 54132151 1885 1885 1885 1885 0
370 20250401 140300 54132151 1885 1885 1885 1885 0
371 20250401 140200 54132151 1885 1885 1885 1885 0
372 20250401 140100 54132151 1885 1885 1885 1885 0
373 20250401 140000 54132151 1885 1885 1885 1885 10
374 20250401 135900 54113301 1881 1881 1881 1881 0
375 20250401 135800 54113301 1881 1881 1881 1881 0
376 20250401 135700 54113301 1881 1881 1881 1881 0
377 20250401 135600 54113301 1881 1883 1883 1881 550
378 20250401 135500 53078195 1884 1884 1884 1884 0
379 20250401 135400 53078195 1884 1884 1884 1884 0
380 20250401 135300 53078195 1884 1884 1884 1884 0
381 20250401 135200 53078195 1884 1884 1884 1884 0
382 20250401 135100 53078195 1884 1884 1884 1884 0
383 20250401 135000 53078195 1884 1884 1884 1884 0
384 20250401 134900 53078195 1884 1884 1884 1884 0
385 20250401 134800 53078195 1884 1884 1884 1884 10
386 20250401 134700 53059355 1885 1885 1885 1885 1
387 20250401 134600 53057470 1885 1885 1885 1885 0
388 20250401 134500 53057470 1885 1885 1885 1885 0
389 20250401 134400 53057470 1885 1885 1885 1885 10
390 20250401 134300 53038620 1885 1885 1885 1885 0
391 20250401 134200 53038620 1885 1885 1885 1885 0
392 20250401 134100 53038620 1885 1884 1885 1884 100
393 20250401 134000 52850127 1884 1883 1884 1883 1021
394 20250401 133900 50926584 1883 1883 1883 1883 95
395 20250401 133800 50747699 1884 1884 1884 1884 0
396 20250401 133700 50747699 1884 1884 1884 1884 0
397 20250401 133600 50747699 1884 1884 1884 1884 0
398 20250401 133500 50747699 1884 1884 1884 1884 1
399 20250401 133400 50745815 1885 1885 1885 1885 0
400 20250401 133300 50745815 1885 1885 1885 1885 0
401 20250401 133200 50745815 1885 1885 1885 1885 0
402 20250401 133100 50745815 1885 1885 1885 1885 0
403 20250401 133000 50745815 1885 1885 1885 1885 21
404 20250401 132900 50706230 1884 1884 1884 1884 0
405 20250401 132800 50706230 1884 1884 1884 1884 0
406 20250401 132700 50706230 1884 1884 1884 1884 0
407 20250401 132600 50706230 1884 1884 1884 1884 0
408 20250401 132500 50706230 1884 1884 1884 1884 0
409 20250401 132400 50706230 1884 1884 1884 1884 0
410 20250401 132300 50706230 1884 1884 1884 1884 0
411 20250401 132200 50706230 1884 1884 1884 1884 0
412 20250401 132100 50706230 1884 1884 1884 1884 0
413 20250401 132000 50706230 1884 1884 1884 1884 0
414 20250401 131900 50706230 1884 1884 1884 1884 0
415 20250401 131800 50706230 1884 1884 1884 1884 0
416 20250401 131700 50706230 1884 1884 1884 1884 11
417 20250401 131600 50685506 1884 1884 1884 1884 0
418 20250401 131500 50685506 1884 1884 1884 1884 0
419 20250401 131400 50685506 1884 1884 1884 1884 33
420 20250401 131300 50623334 1884 1884 1884 1884 0
421 20250401 131200 50623334 1884 1884 1884 1884 0
422 20250401 131100 50623334 1884 1884 1884 1884 0
423 20250401 131000 50623334 1884 1884 1884 1884 7
424 20250401 130900 50610146 1884 1884 1884 1884 0
425 20250401 130800 50610146 1884 1884 1884 1884 0
426 20250401 130700 50610146 1884 1884 1884 1884 0
427 20250401 130600 50610146 1884 1884 1884 1884 8
428 20250401 130500 50595074 1885 1885 1885 1885 0
429 20250401 130400 50595074 1885 1885 1885 1885 0
430 20250401 130300 50595074 1885 1885 1885 1885 0
431 20250401 130200 50595074 1885 1885 1885 1885 0
432 20250401 130100 50595074 1885 1885 1885 1885 0
433 20250401 130000 50595074 1885 1884 1885 1884 23
434 20250401 125900 50551730 1884 1884 1884 1884 0
435 20250401 125800 50551730 1884 1884 1884 1884 0
436 20250401 125700 50551730 1884 1884 1884 1884 0
437 20250401 125600 50551730 1884 1884 1884 1884 0
438 20250401 125500 50551730 1884 1884 1884 1884 0
439 20250401 125400 50551730 1884 1884 1884 1884 2
440 20250401 125300 50547962 1885 1885 1885 1885 0
441 20250401 125200 50547962 1885 1885 1885 1885 0
442 20250401 125100 50547962 1885 1885 1885 1885 0
443 20250401 125000 50547962 1885 1886 1886 1885 80
444 20250401 124900 50397157 1888 1888 1888 1888 0
445 20250401 124800 50397157 1888 1888 1888 1888 0
446 20250401 124700 50397157 1888 1888 1888 1888 0
447 20250401 124600 50397157 1888 1888 1888 1888 0
448 20250401 124500 50397157 1888 1888 1888 1888 0
449 20250401 124400 50397157 1888 1888 1888 1888 0
450 20250401 124300 50397157 1888 1888 1888 1888 0
451 20250401 124200 50397157 1888 1888 1888 1888 0
452 20250401 124100 50397157 1888 1888 1888 1888 0
453 20250401 124000 50397157 1888 1888 1888 1888 0
454 20250401 123900 50397157 1888 1888 1888 1888 0
455 20250401 123800 50397157 1888 1888 1888 1888 0
456 20250401 123700 50397157 1888 1888 1888 1888 0
457 20250401 123600 50397157 1888 1888 1888 1888 4
458 20250401 123500 50389605 1885 1885 1885 1885 0
459 20250401 123400 50389605 1885 1885 1885 1885 0
460 20250401 123300 50389605 1885 1885 1885 1885 0
461 20250401 123200 50389605 1885 1885 1885 1885 0
462 20250401 123100 50389605 1885 1885 1885 1885 2
463 20250401 123000 50385835 1886 1886 1886 1886 0
464 20250401 122900 50385835 1886 1886 1886 1886 0
465 20250401 122800 50385835 1886 1886 1886 1886 100
466 20250401 122700 50197235 1891 1891 1891 1891 0
467 20250401 122600 50197235 1891 1891 1891 1891 0
468 20250401 122500 50197235 1891 1891 1891 1891 0
469 20250401 122400 50197235 1891 1891 1891 1891 100
470 20250401 122300 50008135 1891 1891 1891 1891 0
471 20250401 122200 50008135 1891 1891 1891 1891 0
472 20250401 122100 50008135 1891 1891 1891 1891 0
473 20250401 122000 50008135 1891 1891 1891 1891 0
474 20250401 121900 50008135 1891 1891 1891 1891 2
475 20250401 121800 50004353 1891 1891 1891 1891 3
476 20250401 121700 49998680 1891 1891 1891 1891 0
477 20250401 121600 49998680 1891 1891 1891 1891 0
478 20250401 121500 49998680 1891 1891 1891 1891 0
479 20250401 121400 49998680 1891 1891 1891 1891 0
480 20250401 121300 49998680 1891 1891 1891 1891 0
481 20250401 121200 49998680 1891 1891 1891 1891 0
482 20250401 121100 49998680 1891 1891 1891 1891 0
483 20250401 121000 49998680 1891 1889 1891 1889 3008
484 20250401 120900 44312713 1889 1889 1889 1889 78
485 20250401 120800 44165371 1889 1889 1889 1889 3
486 20250401 120700 44159704 1887 1887 1887 1887 0
487 20250401 120600 44159704 1887 1887 1887 1887 0
488 20250401 120500 44159704 1887 1887 1887 1887 0
489 20250401 120400 44159704 1887 1887 1887 1887 0
490 20250401 120300 44159704 1887 1887 1887 1887 0
491 20250401 120200 44159704 1887 1887 1887 1887 0
492 20250401 120100 44159704 1887 1887 1887 1887 0
493 20250401 120000 44159704 1887 1887 1887 1887 2
494 20250401 115900 44155930 1887 1887 1887 1887 0
495 20250401 115800 44155930 1887 1887 1887 1887 0
496 20250401 115700 44155930 1887 1887 1887 1887 0
497 20250401 115600 44155930 1887 1887 1887 1887 0
498 20250401 115500 44155930 1887 1887 1887 1887 0
499 20250401 115400 44155930 1887 1890 1890 1887 6
500 20250401 115300 44144600 1891 1891 1891 1891 140
501 20250401 115200 43879860 1891 1891 1891 1891 0
502 20250401 115100 43879860 1891 1891 1891 1891 20
503 20250401 115000 43842040 1891 1891 1891 1891 0
504 20250401 114900 43842040 1891 1891 1891 1891 0
505 20250401 114800 43842040 1891 1891 1891 1891 0
506 20250401 114700 43842040 1891 1891 1891 1891 0
507 20250401 114600 43842040 1891 1892 1892 1891 4
508 20250401 114500 43834474 1893 1893 1893 1893 0
509 20250401 114400 43834474 1893 1893 1893 1893 2
510 20250401 114300 43830688 1894 1894 1894 1894 0
511 20250401 114200 43830688 1894 1894 1894 1894 0
512 20250401 114100 43830688 1894 1894 1894 1894 0
513 20250401 114000 43830688 1894 1894 1894 1894 0
514 20250401 113900 43830688 1894 1894 1894 1894 0
515 20250401 113800 43830688 1894 1894 1894 1894 0
516 20250401 113700 43830688 1894 1894 1894 1894 0
517 20250401 113600 43830688 1894 1894 1894 1894 0
518 20250401 113500 43830688 1894 1894 1894 1894 10
519 20250401 113400 43811748 1893 1893 1893 1893 0
520 20250401 113300 43811748 1893 1893 1893 1893 0
521 20250401 113200 43811748 1893 1893 1893 1893 0
522 20250401 113100 43811748 1893 1893 1893 1893 0
523 20250401 113000 43811748 1893 1893 1893 1893 0
524 20250401 112900 43811748 1893 1888 1895 1888 90
525 20250401 112800 43641816 1895 1895 1895 1895 0
526 20250401 112700 43641816 1895 1895 1895 1895 0
527 20250401 112600 43641816 1895 1891 1895 1891 212
528 20250401 112500 43240196 1890 1890 1890 1890 0
529 20250401 112400 43240196 1890 1890 1890 1890 0
530 20250401 112300 43240196 1890 1890 1890 1890 3
531 20250401 112200 43234526 1890 1890 1890 1890 0
532 20250401 112100 43234526 1890 1890 1890 1890 0
533 20250401 112000 43234526 1890 1890 1890 1890 0
534 20250401 111900 43234526 1890 1890 1890 1890 0
535 20250401 111800 43234526 1890 1890 1890 1890 200
536 20250401 111700 42856526 1878 1878 1878 1878 5
537 20250401 111600 42847136 1878 1887 1887 1878 115
538 20250401 111500 42630221 1890 1890 1890 1890 0
539 20250401 111400 42630221 1890 1890 1890 1890 0
540 20250401 111300 42630221 1890 1890 1890 1890 0
541 20250401 111200 42630221 1890 1890 1890 1890 80
542 20250401 111100 42479021 1889 1890 1890 1889 11
543 20250401 111000 42458232 1890 1890 1890 1890 2
544 20250401 110900 42454452 1890 1888 1890 1888 1000
545 20250401 110800 40565383 1887 1887 1887 1887 0
546 20250401 110700 40565383 1887 1887 1887 1887 642
547 20250401 110600 39353929 1887 1887 1887 1887 0
548 20250401 110500 39353929 1887 1887 1887 1887 0
549 20250401 110400 39353929 1887 1886 1887 1886 130
550 20250401 110300 39108748 1886 1886 1886 1886 21
551 20250401 110200 39069142 1886 1886 1886 1886 0
552 20250401 110100 39069142 1886 1886 1886 1886 0
553 20250401 110000 39069142 1886 1886 1886 1886 0
554 20250401 105900 39069142 1886 1886 1886 1886 206
555 20250401 105800 38680626 1882 1878 1882 1878 1294
556 20250401 105700 36246453 1877 1877 1877 1877 0
557 20250401 105600 36246453 1877 1876 1877 1876 122
558 20250401 105500 36017567 1875 1875 1875 1875 0
559 20250401 105400 36017567 1875 1875 1875 1875 0
560 20250401 105300 36017567 1875 1875 1875 1875 0
561 20250401 105200 36017567 1875 1875 1875 1875 0
562 20250401 105100 36017567 1875 1875 1875 1875 0
563 20250401 105000 36017567 1875 1875 1875 1875 0
564 20250401 104900 36017567 1875 1875 1875 1875 0
565 20250401 104800 36017567 1875 1875 1875 1875 189
566 20250401 104700 35663192 1874 1874 1874 1874 0
567 20250401 104600 35663192 1874 1874 1874 1874 0
568 20250401 104500 35663192 1874 1874 1874 1874 0
569 20250401 104400 35663192 1874 1874 1874 1874 0
570 20250401 104300 35663192 1874 1874 1874 1874 0
571 20250401 104200 35663192 1874 1874 1874 1874 0
572 20250401 104100 35663192 1874 1874 1874 1874 0
573 20250401 104000 35663192 1874 1874 1874 1874 0
574 20250401 103900 35663192 1874 1874 1874 1874 0
575 20250401 103800 35663192 1874 1874 1874 1874 0
576 20250401 103700 35663192 1874 1874 1874 1874 22
577 20250401 103600 35621964 1873 1873 1873 1873 0
578 20250401 103500 35621964 1873 1873 1873 1873 0
579 20250401 103400 35621964 1873 1873 1873 1873 0
580 20250401 103300 35621964 1873 1873 1873 1873 0
581 20250401 103200 35621964 1873 1873 1873 1873 0
582 20250401 103100 35621964 1873 1873 1873 1873 0
583 20250401 103000 35621964 1873 1874 1874 1873 1002
584 20250401 102900 33744218 1874 1874 1874 1874 0
585 20250401 102800 33744218 1874 1874 1874 1874 112
586 20250401 102700 33534330 1874 1874 1874 1874 0
587 20250401 102600 33534330 1874 1874 1874 1874 0
588 20250401 102500 33534330 1874 1874 1874 1874 0
589 20250401 102400 33534330 1874 1874 1874 1874 6
590 20250401 102300 33523086 1874 1874 1874 1874 0
591 20250401 102200 33523086 1874 1874 1874 1874 18
592 20250401 102100 33489354 1872 1872 1872 1872 0
593 20250401 102000 33489354 1872 1872 1872 1872 0
594 20250401 101900 33489354 1872 1872 1872 1872 0
595 20250401 101800 33489354 1872 1872 1872 1872 0
596 20250401 101700 33489354 1872 1872 1872 1872 1
597 20250401 101600 33487482 1872 1872 1872 1872 0
598 20250401 101500 33487482 1872 1872 1872 1872 0
599 20250401 101400 33487482 1872 1872 1872 1872 0
600 20250401 101300 33487482 1872 1872 1872 1872 1
601 20250401 101200 33485610 1872 1872 1872 1872 0
602 20250401 101100 33485610 1872 1872 1872 1872 114
603 20250401 101000 33272202 1875 1875 1875 1875 0
604 20250401 100900 33272202 1875 1875 1875 1875 0
605 20250401 100800 33272202 1875 1875 1875 1875 14
606 20250401 100700 33245952 1875 1875 1875 1875 1
607 20250401 100600 33244077 1876 1876 1876 1876 0
608 20250401 100500 33244077 1876 1876 1876 1876 0
609 20250401 100400 33244077 1876 1876 1876 1876 1
610 20250401 100300 33242201 1867 1867 1867 1867 0
611 20250401 100200 33242201 1867 1867 1867 1867 0
612 20250401 100100 33242201 1867 1867 1867 1867 0
613 20250401 100000 33242201 1867 1867 1867 1867 0
614 20250401 095900 33242201 1867 1867 1867 1867 0
615 20250401 095800 33242201 1867 1867 1867 1867 0
616 20250401 095700 33242201 1867 1867 1867 1867 0
617 20250401 095600 33242201 1867 1867 1867 1867 0
618 20250401 095500 33242201 1867 1867 1867 1867 0
619 20250401 095400 33242201 1867 1867 1867 1867 547
620 20250401 095300 32220952 1867 1869 1869 1867 453
621 20250401 095200 31374995 1870 1871 1871 1870 612
622 20250401 095100 30230444 1879 1879 1879 1879 0
623 20250401 095000 30230444 1879 1879 1879 1879 10
624 20250401 094900 30211654 1879 1878 1879 1878 10
625 20250401 094800 30192872 1877 1876 1877 1876 607
626 20250401 094700 29053552 1877 1876 1877 1876 5
627 20250401 094600 29044170 1875 1875 1875 1875 0
628 20250401 094500 29044170 1875 1875 1875 1875 0
629 20250401 094400 29044170 1875 1875 1875 1875 0
630 20250401 094300 29044170 1875 1875 1875 1875 1
631 20250401 094200 29042295 1877 1877 1877 1877 0
632 20250401 094100 29042295 1877 1877 1877 1877 0
633 20250401 094000 29042295 1877 1877 1877 1877 0
634 20250401 093900 29042295 1877 1877 1877 1877 0
635 20250401 093800 29042295 1877 1877 1877 1877 2666
636 20250401 093700 24038213 1877 1877 1877 1877 1800
637 20250401 093600 20659613 1877 1877 1877 1877 0
638 20250401 093500 20659613 1877 1877 1877 1877 0
639 20250401 093400 20659613 1877 1877 1877 1877 0
640 20250401 093300 20659613 1877 1876 1877 1876 1060
641 20250401 093200 18670008 1877 1877 1877 1877 0
642 20250401 093100 18670008 1877 1877 1877 1877 0
643 20250401 093000 18670008 1877 1877 1877 1877 0
644 20250401 092900 18670008 1877 1877 1877 1877 0
645 20250401 092800 18670008 1877 1877 1877 1877 0
646 20250401 092700 18670008 1877 1877 1877 1877 0
647 20250401 092600 18670008 1877 1877 1877 1877 0
648 20250401 092500 18670008 1877 1877 1877 1877 0
649 20250401 092400 18670008 1877 1877 1877 1877 0
650 20250401 092300 18670008 1877 1877 1877 1877 0
651 20250401 092200 18670008 1877 1877 1877 1877 0
652 20250401 092100 18670008 1877 1877 1877 1877 5
653 20250401 092000 18660623 1879 1879 1879 1879 0
654 20250401 091900 18660623 1879 1879 1879 1879 300
655 20250401 091800 18096923 1879 1877 1879 1877 2
656 20250401 091700 18093167 1882 1882 1882 1882 0
657 20250401 091600 18093167 1882 1880 1882 1880 50
658 20250401 091500 17999071 1882 1882 1882 1882 23
659 20250401 091400 17955785 1886 1877 1886 1877 5325
660 20250401 091300 7945601 1878 1878 1878 1878 0
661 20250401 091200 7945601 1878 1878 1878 1878 37
662 20250401 091100 7876115 1878 1878 1880 1878 200
663 20250401 091000 7500365 1878 1878 1878 1878 400
664 20250401 090900 6749165 1877 1877 1877 1877 100
665 20250401 090800 6561465 1877 1877 1877 1867 308
666 20250401 090700 5983359 1878 1878 1879 1878 873
667 20250401 090600 4343803 1878 1877 1878 1877 500
668 20250401 090500 3404903 1869 1879 1879 1869 112
669 20250401 090400 3195455 1881 1881 1881 1881 30
670 20250401 090300 3139025 1880 1878 1880 1878 1071
671 20250401 090200 1125805 1878 1878 1878 1878 154
672 20250401 090100 836593 1880 1880 1880 1880 0
673 20250401 090000 836593 1880 1880 1880 1879 445