Update 2025-04-01 4020 candle_min
This commit is contained in:
673
088980/min/candle-20250401.csv
Normal file
673
088980/min/candle-20250401.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201100,6338655725,10990,10990,10990,10990,3128
|
||||
20250401,201000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,200900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,200800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,200700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,200600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,200500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,200400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,200300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,200200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,200100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,200000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,195900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,195800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,195700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,195600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,195500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,195400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,195300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,195200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,195100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,195000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,194900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,194800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,194700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,194600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,194500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,194400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,194300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,194200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,194100,6338655725,10990,10990,10990,10990,3128
|
||||
20250401,194000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,193900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,193800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,193700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,193600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,193500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,193400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,193300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,193200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,193100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,193000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,192900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,192800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,192700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,192600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,192500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,192400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,192300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,192200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,192100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,192000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,191900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,191800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,191700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,191600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,191500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,191400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,191300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,191200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,191100,6338655725,10990,10990,10990,10990,3128
|
||||
20250401,191000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,190900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,190800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,190700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,190600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,190500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,190400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,190300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,190200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,190100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,190000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,185900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,185800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,185700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,185600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,185500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,185400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,185300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,185200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,185100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,185000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,184900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,184800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,184700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,184600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,184500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,184400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,184300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,184200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,184100,6338655725,10990,10990,10990,10990,3128
|
||||
20250401,184000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,183900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,183800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,183700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,183600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,183500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,183400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,183300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,183200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,183100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,183000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,182900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,182800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,182700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,182600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,182500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,182400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,182300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,182200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,182100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,182000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,181900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,181800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,181700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,181600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,181500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,181400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,181300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,181200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,181100,6338655725,10990,10990,10990,10990,3128
|
||||
20250401,181000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,180900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,180800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,180700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,180600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,180500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,180400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,180300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,180200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,180100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,180000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,175900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,175800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,175700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,175600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,175500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,175400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,175300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,175200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,175100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,175000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,174900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,174800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,174700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,174600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,174500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,174400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,174300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,174200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,174100,6338655725,10990,10990,10990,10990,3128
|
||||
20250401,174000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,173900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,173800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,173700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,173600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,173500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,173400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,173300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,173200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,173100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,173000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,172900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,172800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,172700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,172600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,172500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,172400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,172300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,172200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,172100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,172000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,171900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,171800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,171700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,171600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,171500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,171400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,171300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,171200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,171100,6338655725,10990,10990,10990,10990,3128
|
||||
20250401,171000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,170900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,170800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,170700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,170600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,170500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,170400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,170300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,170200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,170100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,170000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,165900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,165800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,165700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,165600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,165500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,165400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,165300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,165200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,165100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,165000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,164900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,164800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,164700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,164600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,164500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,164400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,164300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,164200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,164100,6338655725,10990,10990,10990,10990,3128
|
||||
20250401,164000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,163900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,163800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,163700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,163600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,163500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,163400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,163300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,163200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,163100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,163000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,162900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,162800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,162700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,162600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,162500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,162400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,162300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,162200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,162100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,162000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,161900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,161800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,161700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,161600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,161500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,161400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,161300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,161200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,161100,6338655725,10990,10990,10990,10990,3128
|
||||
20250401,161000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,160900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,160800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,160700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,160600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,160500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,160400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,160300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,160200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,160100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,160000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,155900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,155800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,155700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,155600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,155500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,155400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,155300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,155200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,155100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,155000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,154900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,154800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,154700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,154600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,154500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,154400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,154300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,154200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,154100,6338655725,10990,10990,10990,10990,3128
|
||||
20250401,154000,6338655725,10990,10990,10990,10990,0
|
||||
20250401,153900,6338655725,10990,10990,10990,10990,0
|
||||
20250401,153800,6338655725,10990,10990,10990,10990,0
|
||||
20250401,153700,6338655725,10990,10990,10990,10990,0
|
||||
20250401,153600,6338655725,10990,10990,10990,10990,0
|
||||
20250401,153500,6338655725,10990,10990,10990,10990,0
|
||||
20250401,153400,6338655725,10990,10990,10990,10990,0
|
||||
20250401,153300,6338655725,10990,10990,10990,10990,0
|
||||
20250401,153200,6338655725,10990,10990,10990,10990,0
|
||||
20250401,153100,6338655725,10990,10990,10990,10990,0
|
||||
20250401,153000,6338655725,10990,10990,10990,10990,3128
|
||||
20250401,152900,6304279005,11000,11000,11000,11000,0
|
||||
20250401,152800,6304279005,11000,11000,11000,11000,0
|
||||
20250401,152700,6304279005,11000,11000,11000,11000,0
|
||||
20250401,152600,6304279005,11000,11000,11000,11000,0
|
||||
20250401,152500,6304279005,11000,11000,11000,11000,0
|
||||
20250401,152400,6304279005,11000,11000,11000,11000,0
|
||||
20250401,152300,6304279005,11000,11000,11000,11000,0
|
||||
20250401,152200,6304279005,11000,11000,11000,11000,0
|
||||
20250401,152100,6304279005,11000,11000,11000,11000,0
|
||||
20250401,152000,6304279005,11000,11000,11000,11000,0
|
||||
20250401,151900,6304279005,11000,10990,11000,10990,1497
|
||||
20250401,151800,6287822995,10990,10990,11000,10990,452
|
||||
20250401,151700,6282854885,11000,10990,11000,10990,116
|
||||
20250401,151600,6281579905,11000,10990,11000,10990,342
|
||||
20250401,151500,6277819525,11000,11000,11000,10990,873
|
||||
20250401,151400,6268221425,10990,10990,11000,10990,1136
|
||||
20250401,151300,6255736615,11000,10990,11000,10990,525
|
||||
20250401,151200,6249965395,10990,10990,11000,10990,2551
|
||||
20250401,151100,6221906055,10990,10990,11000,10990,985
|
||||
20250401,151000,6211076925,10990,10990,11000,10990,446
|
||||
20250401,150900,6206175095,11000,10990,11000,10990,498
|
||||
20250401,150800,6200700665,11000,10990,11000,10990,405
|
||||
20250401,150700,6196246475,10990,10990,10990,10990,1036
|
||||
20250401,150600,6184860835,10990,10990,11000,10990,1027
|
||||
20250401,150500,6173572360,10990,10990,11000,10980,1941
|
||||
20250401,150400,6152239460,11000,10990,11000,10990,1614
|
||||
20250401,150300,6134498530,10990,10990,11000,10990,193
|
||||
20250401,150200,6132376460,10990,10990,11000,10980,2650
|
||||
20250401,150100,6103255720,10980,10990,10990,10980,1455
|
||||
20250401,150000,6087265740,10990,10990,11000,10980,4807
|
||||
20250401,145900,6034439610,10990,10990,11000,10990,1725
|
||||
20250401,145800,6015478010,10990,10990,11000,10990,6504
|
||||
20250401,145700,5943995960,10980,10990,10990,10980,2635
|
||||
20250401,145600,5915040170,10990,10990,11000,10990,1490
|
||||
20250401,145500,5898654895,10990,10990,10995,10990,650
|
||||
20250401,145400,5891510895,10990,10990,11000,10990,1160
|
||||
20250401,145300,5878757975,10990,10990,11000,10990,14617
|
||||
20250401,145200,5718116145,10990,10990,10990,10990,346
|
||||
20250401,145100,5714313605,10990,10990,11000,10990,1445
|
||||
20250401,145000,5698429800,10990,10990,10990,10990,755
|
||||
20250401,144900,5690132350,10990,10990,11000,10990,6225
|
||||
20250401,144800,5621667540,10995,10995,10995,10990,2324
|
||||
20250401,144700,5596126030,10990,10990,10995,10990,669
|
||||
20250401,144600,5588772720,10990,10990,11000,10990,1114
|
||||
20250401,144500,5576528800,10990,11000,11000,10990,354
|
||||
20250401,144400,5572638170,11000,10990,11000,10990,3364
|
||||
20250401,144300,5535664690,10990,10990,11000,10990,623
|
||||
20250401,144200,5528816870,11000,10990,11000,10990,2426
|
||||
20250401,144100,5502155030,11000,11000,11000,10990,862
|
||||
20250401,144000,5492678385,10990,10990,11000,10990,909
|
||||
20250401,143900,5482687075,10990,10990,11000,10990,619
|
||||
20250401,143800,5475883155,10990,11000,11000,10990,2304
|
||||
20250401,143700,5450551265,10990,10990,11000,10990,726
|
||||
20250401,143600,5442570435,10990,10990,11000,10990,961
|
||||
20250401,143500,5432007885,10990,10990,11000,10990,2021
|
||||
20250401,143400,5409797075,10990,10995,11000,10990,670
|
||||
20250401,143300,5402430730,10990,11000,11000,10990,4008
|
||||
20250401,143200,5358381750,10990,10990,10990,10990,405
|
||||
20250401,143100,5353930800,10990,11000,11000,10990,3078
|
||||
20250401,143000,5320100510,10990,10990,11000,10990,2432
|
||||
20250401,142900,5293356780,10990,10990,11000,10990,1181
|
||||
20250401,142800,5280376500,10990,11000,11000,10990,599
|
||||
20250401,142700,5273792810,11000,10990,11000,10990,815
|
||||
20250401,142600,5264832510,10990,10990,11000,10990,833
|
||||
20250401,142500,5255676690,10990,11000,11000,10990,1062
|
||||
20250401,142400,5244004810,10990,10995,11000,10990,1001
|
||||
20250401,142300,5233000755,10995,10995,11000,10990,547
|
||||
20250401,142200,5226987985,10995,11000,11000,10995,1544
|
||||
20250401,142100,5210008055,11000,10990,11000,10990,821
|
||||
20250401,142000,5200980950,11000,10990,11000,10990,1451
|
||||
20250401,141900,5185032215,10990,10995,10995,10990,611
|
||||
20250401,141800,5178316790,10990,10990,10990,10990,758
|
||||
20250401,141700,5169986370,10990,10990,11000,10990,999
|
||||
20250401,141600,5159005660,10990,10990,11000,10990,4309
|
||||
20250401,141500,5111644510,10990,10990,10995,10990,1112
|
||||
20250401,141400,5099423625,10995,10990,11000,10990,583
|
||||
20250401,141300,5093014895,10990,10995,10995,10990,764
|
||||
20250401,141200,5084618510,10990,11000,11000,10990,1015
|
||||
20250401,141100,5073462470,11000,10980,11000,10980,1015
|
||||
20250401,141000,5062306760,10990,10990,10990,10980,3782
|
||||
20250401,140900,5020742610,11000,10990,11000,10990,382
|
||||
20250401,140800,5016543835,10990,10990,10995,10990,739
|
||||
20250401,140700,5008422200,10990,10990,11000,10980,1434
|
||||
20250401,140600,4992661160,10990,10990,11000,10980,4714
|
||||
20250401,140500,4940857110,10990,10990,10990,10990,1510
|
||||
20250401,140400,4924262210,10990,10990,11000,10990,756
|
||||
20250401,140300,4915952710,11000,10990,11000,10990,609
|
||||
20250401,140200,4909257800,10990,10990,11000,10990,1226
|
||||
20250401,140100,4895782960,11000,10990,11000,10990,555
|
||||
20250401,140000,4889681800,10990,10980,11000,10980,1372
|
||||
20250401,135900,4874604270,10980,11000,11000,10980,7352
|
||||
20250401,135800,4793805260,10990,10990,11000,10990,579
|
||||
20250401,135700,4787441030,10990,11000,11000,10990,1189
|
||||
20250401,135600,4774370900,11000,11000,11000,10990,282
|
||||
20250401,135500,4771270660,10990,10990,11000,10990,727
|
||||
20250401,135400,4763280830,10990,11000,11000,10990,914
|
||||
20250401,135300,4753233960,11000,11000,11000,10990,1754
|
||||
20250401,135200,4733946160,10990,10990,11000,10990,1193
|
||||
20250401,135100,4720834075,10990,11000,11000,10990,594
|
||||
20250401,135000,4714304445,10990,10990,11000,10990,535
|
||||
20250401,134900,4708422795,10990,11000,11000,10990,871
|
||||
20250401,134800,4698849335,10990,10990,11000,10990,2353
|
||||
20250401,134700,4672972085,10990,11000,11000,10990,1248
|
||||
20250401,134600,4659245695,10990,11000,11010,10990,4559
|
||||
20250401,134500,4609100575,11010,11000,11010,11000,991
|
||||
20250401,134400,4598198575,11000,10990,11010,10990,18628
|
||||
20250401,134300,4393288645,10990,10990,11000,10990,291
|
||||
20250401,134200,4390088555,11000,10990,11000,10990,591
|
||||
20250401,134100,4383591255,11000,11000,11000,10990,41
|
||||
20250401,134000,4383140555,10990,10990,11000,10990,1137
|
||||
20250401,133900,4370641925,11000,10990,11000,10990,293
|
||||
20250401,133800,4367419755,11000,10990,11000,10990,103
|
||||
20250401,133700,4366287675,10990,10995,11000,10990,2608
|
||||
20250401,133600,4337622705,11000,11000,11000,10990,223
|
||||
20250401,133500,4335169865,10990,11000,11000,10990,1439
|
||||
20250401,133400,4319345105,11000,11000,11000,10990,1301
|
||||
20250401,133300,4305034575,10990,10990,11000,10990,566
|
||||
20250401,133200,4298812235,10990,10990,11000,10990,599
|
||||
20250401,133100,4292228225,10990,11000,11000,10990,357
|
||||
20250401,133000,4288304695,11000,11000,11000,10990,446
|
||||
20250401,132900,4283398995,10990,11000,11000,10990,719
|
||||
20250401,132800,4275490645,10990,10990,11000,10990,30
|
||||
20250401,132700,4275160845,10990,11000,11000,10990,194
|
||||
20250401,132600,4273027495,11000,11000,11000,10990,719
|
||||
20250401,132500,4265123045,11000,10995,11000,10990,150
|
||||
20250401,132400,4263473500,10995,11000,11000,10995,164
|
||||
20250401,132300,4261669705,11000,11000,11000,10990,351
|
||||
20250401,132200,4257808850,11000,11000,11000,11000,2137
|
||||
20250401,132100,4234301850,11000,10990,11000,10990,65
|
||||
20250401,132000,4233587330,11000,11000,11000,10990,144
|
||||
20250401,131900,4232003490,11000,11000,11000,10990,682
|
||||
20250401,131800,4224501720,10990,11000,11000,10990,78
|
||||
20250401,131700,4223643900,11000,11000,11000,11000,1147
|
||||
20250401,131600,4211026900,11000,11000,11000,10990,703
|
||||
20250401,131500,4203294060,11000,11000,11000,11000,107
|
||||
20250401,131400,4202117060,11000,11000,11010,10990,3043
|
||||
20250401,131300,4168662130,11000,11010,11010,11000,2559
|
||||
20250401,131200,4140511095,11010,11015,11020,11010,3678
|
||||
20250401,131100,4100014905,11015,11010,11020,11010,176
|
||||
20250401,131000,4098076415,11010,11015,11020,11010,214
|
||||
20250401,130900,4095718665,11020,11020,11020,11010,364
|
||||
20250401,130800,4091708030,11010,11020,11020,11010,391
|
||||
20250401,130700,4087403060,11010,11020,11020,11010,265
|
||||
20250401,130600,4084483340,11020,11020,11020,11020,260
|
||||
20250401,130500,4081618140,11020,11020,11020,11010,218
|
||||
20250401,130400,4079215940,11015,11015,11015,11015,1
|
||||
20250401,130300,4079204925,11020,11020,11020,11010,506
|
||||
20250401,130200,4073628965,11020,11010,11020,11010,522
|
||||
20250401,130100,4067880285,11020,11020,11020,11020,29
|
||||
20250401,130000,4067560705,11010,11020,11020,11010,455
|
||||
20250401,125900,4062546765,11020,11010,11020,11010,269
|
||||
20250401,125800,4059582535,11020,11010,11020,11010,306
|
||||
20250401,125700,4056211725,11020,11020,11020,11020,223
|
||||
20250401,125600,4053754265,11020,11010,11020,11010,20244
|
||||
20250401,125500,3830665715,11010,11010,11020,11010,1710
|
||||
20250401,125400,3811823985,11020,11010,11020,11010,5974
|
||||
20250401,125300,3745993250,11010,11020,11020,11010,364
|
||||
20250401,125200,3741984690,11020,11010,11020,11010,3323
|
||||
20250401,125100,3705380900,11010,11000,11010,11000,849
|
||||
20250401,125000,3696041830,11000,11000,11000,10990,6747
|
||||
20250401,124900,3621825300,10990,11000,11000,10990,227
|
||||
20250401,124800,3619328470,11000,11000,11000,10990,284
|
||||
20250401,124700,3616205430,11000,11000,11000,10990,1882
|
||||
20250401,124600,3595503590,11000,11000,11010,11000,876
|
||||
20250401,124500,3585865585,11000,10990,11000,10990,135
|
||||
20250401,124400,3584380745,11000,11000,11010,10995,194
|
||||
20250401,124300,3582246680,11000,11010,11010,11000,706
|
||||
20250401,124200,3574479660,11000,11010,11010,11000,473
|
||||
20250401,124100,3569273550,11000,11000,11020,11000,367
|
||||
20250401,124000,3565236420,11010,11010,11010,11000,4863
|
||||
20250401,123900,3511732540,11010,11010,11010,11010,217
|
||||
20250401,123800,3509343370,11010,11010,11010,11000,186
|
||||
20250401,123700,3507295670,11010,11010,11010,11000,522
|
||||
20250401,123600,3501549945,11010,11010,11010,11000,785
|
||||
20250401,123500,3492907255,11010,11010,11010,11010,324
|
||||
20250401,123400,3489340015,11000,11000,11010,11000,56
|
||||
20250401,123300,3488723955,11000,11010,11010,11000,154
|
||||
20250401,123200,3487028575,11010,11010,11010,11010,479
|
||||
20250401,123100,3481754785,11010,11010,11010,11000,120
|
||||
20250401,123000,3480433745,11010,11010,11010,11010,279
|
||||
20250401,122900,3477361955,11000,11000,11010,11000,289
|
||||
20250401,122800,3474180715,11010,11010,11010,11000,187
|
||||
20250401,122700,3472122385,11010,11010,11010,11000,134
|
||||
20250401,122600,3470647220,11010,11010,11010,11010,39
|
||||
20250401,122500,3470217830,11010,11000,11010,11000,321
|
||||
20250401,122400,3466683780,11010,11010,11010,11000,113
|
||||
20250401,122300,3465440650,11010,11000,11010,11000,117
|
||||
20250401,122200,3464152490,11000,11010,11010,11000,1435
|
||||
20250401,122100,3448353310,11010,11010,11010,11010,465
|
||||
20250401,122000,3443233660,11010,11010,11010,11000,394
|
||||
20250401,121900,3438895870,11010,11010,11010,11010,1220
|
||||
20250401,121800,3425463670,11000,11010,11010,11000,230
|
||||
20250401,121700,3422932305,11010,11010,11010,11000,1250
|
||||
20250401,121600,3409170425,11010,11010,11010,11000,1250
|
||||
20250401,121500,3395408085,11010,11010,11010,11000,408
|
||||
20250401,121400,3390916995,11010,11010,11010,11000,1368
|
||||
20250401,121300,3375857155,11010,11010,11010,11000,393
|
||||
20250401,121200,3371530915,11000,11010,11010,11000,315
|
||||
20250401,121100,3368063255,11010,11000,11010,11000,2150
|
||||
20250401,121000,3344411605,11010,11000,11010,11000,111
|
||||
20250401,120900,3343189595,11010,11010,11010,11000,345
|
||||
20250401,120800,3339392960,11010,11010,11010,11010,304
|
||||
20250401,120700,3336045920,11010,11000,11010,11000,119
|
||||
20250401,120600,3334736890,11010,11005,11010,11000,483
|
||||
20250401,120500,3329422610,11010,11010,11010,11010,312
|
||||
20250401,120400,3325987490,11000,11010,11010,11000,47
|
||||
20250401,120300,3325470280,11010,11000,11010,11000,135
|
||||
20250401,120200,3323983980,11000,11010,11010,11000,434
|
||||
20250401,120100,3319206930,11010,11010,11010,11010,165
|
||||
20250401,120000,3317390280,11010,11010,11010,11000,234
|
||||
20250401,115900,3314814150,11010,11010,11010,11010,28
|
||||
20250401,115800,3314505870,11010,11000,11010,11000,640
|
||||
20250401,115700,3307462870,11010,11010,11010,11010,88
|
||||
20250401,115600,3306493990,11010,11000,11010,11000,184
|
||||
20250401,115500,3304468760,11010,11000,11010,11000,374
|
||||
20250401,115400,3300351530,11010,11010,11010,11010,45
|
||||
20250401,115300,3299856080,11000,11010,11010,11000,163
|
||||
20250401,115200,3298062080,11010,11010,11010,11000,294
|
||||
20250401,115100,3294825620,11010,11005,11010,11000,122
|
||||
20250401,115000,3293482555,11010,11010,11010,11010,1202
|
||||
20250401,114900,3280248535,11010,11010,11010,11000,46
|
||||
20250401,114800,3279742225,11010,11010,11010,11010,402
|
||||
20250401,114700,3275316205,11010,11000,11010,11000,96
|
||||
20250401,114600,3274259945,11010,11010,11010,11010,206
|
||||
20250401,114500,3271991885,11000,11010,11010,11000,394
|
||||
20250401,114400,3267654475,11010,11010,11010,11000,218
|
||||
20250401,114300,3265255205,11010,11000,11010,11000,547
|
||||
20250401,114200,3259237145,11000,11010,11010,11000,94
|
||||
20250401,114100,3258202815,11010,11010,11010,11000,365
|
||||
20250401,114000,3254184640,11010,11010,11010,11000,358
|
||||
20250401,113900,3250244700,11010,11010,11010,11010,212
|
||||
20250401,113800,3247910580,11000,11000,11010,11000,419
|
||||
20250401,113700,3243298580,11000,11010,11010,11000,550
|
||||
20250401,113600,3237248285,11010,11010,11010,11005,397
|
||||
20250401,113500,3232877365,11005,11000,11010,11000,247
|
||||
20250401,113400,3230157985,11010,11010,11010,11010,327
|
||||
20250401,113300,3226557715,11000,11010,11010,11000,143
|
||||
20250401,113200,3224983445,11000,11010,11010,11000,185
|
||||
20250401,113100,3222947080,11010,11010,11010,11000,1009
|
||||
20250401,113000,3211838150,11010,11010,11020,11010,453
|
||||
20250401,112900,3206847750,11010,11020,11020,11010,1529
|
||||
20250401,112800,3190012340,11020,11020,11020,11020,352
|
||||
20250401,112700,3186133300,11020,11010,11020,11010,74
|
||||
20250401,112600,3185318190,11020,11020,11020,11010,883
|
||||
20250401,112500,3175595350,11010,11020,11020,11010,628
|
||||
20250401,112400,3168674890,11020,11010,11020,11010,3541
|
||||
20250401,112300,3129661630,11020,11020,11020,11015,143
|
||||
20250401,112200,3128085775,11010,11010,11010,11010,2716
|
||||
20250401,112100,3098182615,11010,11010,11020,11010,20011
|
||||
20250401,112000,2877859495,11010,11010,11010,11000,2521
|
||||
20250401,111900,2850104445,11010,11010,11010,11000,113
|
||||
20250401,111800,2848860335,11010,11005,11010,11000,330
|
||||
20250401,111700,2845227255,11010,11010,11010,11010,20
|
||||
20250401,111600,2845007055,11010,11000,11010,11000,1156
|
||||
20250401,111500,2832289685,11010,11000,11010,11000,7817
|
||||
20250401,111400,2746302130,11000,11000,11000,11000,1178
|
||||
20250401,111300,2733344130,10990,11000,11000,10990,141
|
||||
20250401,111200,2731793285,11000,11000,11000,11000,27
|
||||
20250401,111100,2731496285,11000,11000,11000,10990,366
|
||||
20250401,111000,2727470445,11000,10990,11000,10990,4358
|
||||
20250401,110900,2679575875,11000,10990,11000,10990,474
|
||||
20250401,110800,2674363165,10990,11000,11000,10990,10442
|
||||
20250401,110700,2559602225,10990,11000,11000,10990,436
|
||||
20250401,110600,2554810265,11000,11000,11000,10990,412
|
||||
20250401,110500,2550280095,11000,11000,11000,11000,3
|
||||
20250401,110400,2550247095,11000,11000,11000,10990,372
|
||||
20250401,110300,2546155745,10990,11000,11000,10990,190
|
||||
20250401,110200,2544066245,11000,11000,11000,10990,421
|
||||
20250401,110100,2539437895,11000,11000,11000,10990,435
|
||||
20250401,110000,2534653375,10990,11000,11000,10990,733
|
||||
20250401,105900,2526590975,11000,11000,11000,10990,5672
|
||||
20250401,105800,2464236865,10990,11000,11000,10990,574
|
||||
20250401,105700,2457925555,11000,11000,11000,10990,154
|
||||
20250401,105600,2456231980,11000,10990,11000,10990,301
|
||||
20250401,105500,2452921650,10990,11000,11000,10990,217
|
||||
20250401,105400,2450535580,10990,11000,11000,10990,453
|
||||
20250401,105300,2445553075,11000,10995,11000,10990,11861
|
||||
20250401,105200,2315083795,10995,10990,10995,10990,1034
|
||||
20250401,105100,2303719635,10990,11000,11000,10990,414
|
||||
20250401,105000,2299165795,11000,11000,11000,10995,2936
|
||||
20250401,104900,2266869800,11000,10990,11000,10990,203
|
||||
20250401,104800,2264636990,11000,11000,11000,11000,210
|
||||
20250401,104700,2262326990,11000,10990,11000,10990,1505
|
||||
20250401,104600,2245784230,10990,10990,11000,10990,6101
|
||||
20250401,104500,2178732945,10990,10995,11000,10990,154
|
||||
20250401,104400,2177040090,11000,10990,11000,10990,982
|
||||
20250401,104300,2166243700,11000,11000,11000,10990,181
|
||||
20250401,104200,2164253200,11000,11000,11000,10990,911
|
||||
20250401,104100,2154239840,11000,10990,11000,10990,364
|
||||
20250401,104000,2150236300,11000,11000,11000,10990,205
|
||||
20250401,103900,2147981970,11000,10990,11000,10990,162
|
||||
20250401,103800,2146200440,11000,11000,11000,10990,295
|
||||
20250401,103700,2142956175,11000,11000,11000,10990,209
|
||||
20250401,103600,2140658215,11000,11000,11000,10990,192
|
||||
20250401,103500,2138546850,10990,10990,11000,10990,394
|
||||
20250401,103400,2134213625,11000,10990,11000,10990,499
|
||||
20250401,103300,2128726400,11000,11000,11000,10990,180
|
||||
20250401,103200,2126747050,11000,11000,11000,10990,247
|
||||
20250401,103100,2124030510,11000,11000,11000,10990,890
|
||||
20250401,103000,2114244180,11000,10995,11000,10990,606
|
||||
20250401,102900,2107579105,10995,10990,10995,10990,240
|
||||
20250401,102800,2104940920,10995,11000,11000,10995,13
|
||||
20250401,102700,2104797940,11000,10990,11000,10990,464
|
||||
20250401,102600,2099694925,11000,10995,11000,10990,158
|
||||
20250401,102500,2097957895,10990,10995,11000,10990,166
|
||||
20250401,102400,2096133430,11000,11000,11000,10990,481
|
||||
20250401,102300,2090842950,11000,11000,11000,10990,612
|
||||
20250401,102200,2084117010,11000,11000,11000,10990,191
|
||||
20250401,102100,2082016610,11000,10995,11000,10990,404
|
||||
20250401,102000,2077573180,11000,10995,11000,10990,914
|
||||
20250401,101900,2067523590,10990,10990,11000,10990,175
|
||||
20250401,101800,2065599290,11000,10995,11000,10990,67
|
||||
20250401,101700,2064862945,10990,11000,11000,10990,1446
|
||||
20250401,101600,2048957415,10990,11000,11000,10990,169
|
||||
20250401,101500,2047099085,10990,11000,11000,10990,1248
|
||||
20250401,101400,2033382895,11000,11000,11000,10990,421
|
||||
20250401,101300,2028752395,11000,10995,11000,10990,1086
|
||||
20250401,101200,2016812160,10995,11000,11000,10990,2711
|
||||
20250401,101100,1987013065,11000,10990,11000,10990,290
|
||||
20250401,101000,1983823745,11000,11000,11000,10990,1106
|
||||
20250401,100900,1971663745,11000,10990,11000,10990,397
|
||||
20250401,100800,1967298650,11000,11000,11000,10990,134
|
||||
20250401,100700,1965825170,11000,11000,11000,10990,485
|
||||
20250401,100600,1960491380,10990,11000,11000,10990,252
|
||||
20250401,100500,1957719840,11000,10990,11000,10990,227
|
||||
20250401,100400,1955223930,11000,10995,11000,10995,355
|
||||
20250401,100300,1951319235,10990,11000,11000,10990,1003
|
||||
20250401,100200,1940286620,10990,11000,11000,10990,9291
|
||||
20250401,100100,1838085790,11000,10990,11000,10990,174
|
||||
20250401,100000,1836171890,11000,11000,11000,10990,1373
|
||||
20250401,095900,1821073985,10990,10990,11000,10980,6865
|
||||
20250401,095800,1745631990,10990,10990,11000,10990,528
|
||||
20250401,095700,1739828880,10990,10990,11000,10990,427
|
||||
20250401,095600,1735133150,10990,11000,11000,10990,248
|
||||
20250401,095500,1732406795,11000,10990,11000,10990,1855
|
||||
20250401,095400,1712018875,10990,10990,11000,10990,458
|
||||
20250401,095300,1706982455,10990,11000,11000,10990,409
|
||||
20250401,095200,1702486175,11000,11000,11000,10990,222
|
||||
20250401,095100,1700044975,11000,11000,11000,10990,5302
|
||||
20250401,095000,1641724445,10980,10990,10995,10980,3945
|
||||
20250401,094900,1598381030,10990,10985,10990,10985,1926
|
||||
20250401,094800,1577214510,10985,10980,10990,10980,1480
|
||||
20250401,094700,1560960645,10990,10980,10990,10980,2101
|
||||
20250401,094600,1537870875,10980,10990,10990,10980,3489
|
||||
20250401,094500,1499537465,10980,10990,10990,10970,1641
|
||||
20250401,094400,1481523630,10990,11000,11000,10990,580
|
||||
20250401,094300,1475146180,11000,10980,11000,10980,3095
|
||||
20250401,094200,1441132580,10980,10990,10990,10980,967
|
||||
20250401,094100,1430507230,10990,10990,10995,10980,2559
|
||||
20250401,094000,1402385770,10990,10995,10995,10990,1287
|
||||
20250401,093900,1388238700,10995,10995,10995,10990,569
|
||||
20250401,093800,1381984465,10995,10995,10995,10990,383
|
||||
20250401,093700,1377774430,10995,10990,11000,10980,6788
|
||||
20250401,093600,1303174180,10980,10990,10990,10980,2327
|
||||
20250401,093500,1277608110,10990,10990,10990,10980,2259
|
||||
20250401,093400,1252786240,10990,10990,10990,10980,1791
|
||||
20250401,093300,1233107290,10990,11000,11000,10980,3586
|
||||
20250401,093200,1193723890,10990,11000,11000,10990,1479
|
||||
20250401,093100,1177468375,10990,11000,11000,10990,496
|
||||
20250401,093000,1172013575,10990,10990,11000,10990,913
|
||||
20250401,092900,1161976955,10990,10995,11000,10990,2182
|
||||
20250401,092800,1137993925,11000,11000,11000,11000,731
|
||||
20250401,092700,1129952925,10990,10990,10990,10990,5381
|
||||
20250401,092600,1070815735,10990,10990,10990,10980,1094
|
||||
20250401,092500,1058796085,10990,10990,10990,10980,1565
|
||||
20250401,092400,1041603535,10990,10990,10990,10980,2341
|
||||
20250401,092300,1015885965,10990,10980,10990,10980,1958
|
||||
20250401,092200,994377130,10970,10980,10980,10960,1133
|
||||
20250401,092100,981945705,10980,10985,10990,10970,3896
|
||||
20250401,092000,939167700,10985,10985,10985,10980,2547
|
||||
20250401,091900,911193325,10985,10990,10995,10980,2604
|
||||
20250401,091800,882584680,10990,10990,10995,10990,872
|
||||
20250401,091700,873001300,10995,10995,10995,10990,222
|
||||
20250401,091600,870560910,11000,10990,11000,10990,7392
|
||||
20250401,091500,789322340,10990,11000,11000,10990,355
|
||||
20250401,091400,785419310,11000,11000,11000,10995,6950
|
||||
20250401,091300,708970310,11000,11000,11000,11000,158
|
||||
20250401,091200,707232310,11000,11000,11010,10995,1025
|
||||
20250401,091100,695957165,11010,11000,11010,10990,2971
|
||||
20250401,091000,663270645,11000,11000,11010,11000,1647
|
||||
20250401,090900,645153485,11000,11000,11010,11000,1652
|
||||
20250401,090800,626980470,11000,11000,11010,10990,3725
|
||||
20250401,090700,585996710,11000,11000,11010,10990,12825
|
||||
20250401,090600,444919980,11000,10985,11000,10950,10009
|
||||
20250401,090500,334911515,10990,10990,10990,10960,5870
|
||||
20250401,090400,270455965,10980,10970,10990,10970,5192
|
||||
20250401,090300,213430385,10970,10930,10970,10930,5840
|
||||
20250401,090200,149476235,10940,10920,10940,10910,2499
|
||||
20250401,090100,122169235,10920,10920,10935,10920,1723
|
||||
20250401,090000,103341310,10920,10870,10920,10870,9497
|
||||
|
Reference in New Issue
Block a user