Update 2025-04-01 4020 candle_min
This commit is contained in:
673
089010/min/candle-20250401.csv
Normal file
673
089010/min/candle-20250401.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201100,5937146425,23250,23250,23250,23250,11437
|
||||
20250401,201000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,200900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,200800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,200700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,200600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,200500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,200400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,200300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,200200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,200100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,200000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,195900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,195800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,195700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,195600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,195500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,195400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,195300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,195200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,195100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,195000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,194900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,194800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,194700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,194600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,194500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,194400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,194300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,194200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,194100,5937146425,23250,23250,23250,23250,11437
|
||||
20250401,194000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,193900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,193800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,193700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,193600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,193500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,193400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,193300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,193200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,193100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,193000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,192900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,192800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,192700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,192600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,192500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,192400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,192300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,192200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,192100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,192000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,191900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,191800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,191700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,191600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,191500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,191400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,191300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,191200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,191100,5937146425,23250,23250,23250,23250,11437
|
||||
20250401,191000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,190900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,190800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,190700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,190600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,190500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,190400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,190300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,190200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,190100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,190000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,185900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,185800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,185700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,185600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,185500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,185400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,185300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,185200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,185100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,185000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,184900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,184800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,184700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,184600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,184500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,184400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,184300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,184200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,184100,5937146425,23250,23250,23250,23250,11437
|
||||
20250401,184000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,183900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,183800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,183700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,183600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,183500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,183400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,183300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,183200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,183100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,183000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,182900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,182800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,182700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,182600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,182500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,182400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,182300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,182200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,182100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,182000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,181900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,181800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,181700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,181600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,181500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,181400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,181300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,181200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,181100,5937146425,23250,23250,23250,23250,11437
|
||||
20250401,181000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,180900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,180800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,180700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,180600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,180500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,180400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,180300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,180200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,180100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,180000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,175900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,175800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,175700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,175600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,175500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,175400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,175300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,175200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,175100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,175000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,174900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,174800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,174700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,174600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,174500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,174400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,174300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,174200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,174100,5937146425,23250,23250,23250,23250,11437
|
||||
20250401,174000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,173900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,173800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,173700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,173600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,173500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,173400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,173300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,173200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,173100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,173000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,172900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,172800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,172700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,172600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,172500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,172400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,172300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,172200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,172100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,172000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,171900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,171800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,171700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,171600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,171500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,171400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,171300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,171200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,171100,5937146425,23250,23250,23250,23250,11437
|
||||
20250401,171000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,170900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,170800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,170700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,170600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,170500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,170400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,170300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,170200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,170100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,170000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,165900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,165800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,165700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,165600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,165500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,165400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,165300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,165200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,165100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,165000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,164900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,164800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,164700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,164600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,164500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,164400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,164300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,164200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,164100,5937146425,23250,23250,23250,23250,11437
|
||||
20250401,164000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,163900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,163800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,163700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,163600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,163500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,163400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,163300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,163200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,163100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,163000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,162900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,162800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,162700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,162600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,162500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,162400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,162300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,162200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,162100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,162000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,161900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,161800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,161700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,161600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,161500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,161400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,161300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,161200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,161100,5937146425,23250,23250,23250,23250,11437
|
||||
20250401,161000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,160900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,160800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,160700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,160600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,160500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,160400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,160300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,160200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,160100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,160000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,155900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,155800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,155700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,155600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,155500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,155400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,155300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,155200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,155100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,155000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,154900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,154800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,154700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,154600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,154500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,154400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,154300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,154200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,154100,5937146425,23250,23250,23250,23250,11437
|
||||
20250401,154000,5937146425,23250,23250,23250,23250,0
|
||||
20250401,153900,5937146425,23250,23250,23250,23250,0
|
||||
20250401,153800,5937146425,23250,23250,23250,23250,0
|
||||
20250401,153700,5937146425,23250,23250,23250,23250,0
|
||||
20250401,153600,5937146425,23250,23250,23250,23250,0
|
||||
20250401,153500,5937146425,23250,23250,23250,23250,0
|
||||
20250401,153400,5937146425,23250,23250,23250,23250,0
|
||||
20250401,153300,5937146425,23250,23250,23250,23250,0
|
||||
20250401,153200,5937146425,23250,23250,23250,23250,0
|
||||
20250401,153100,5937146425,23250,23250,23250,23250,0
|
||||
20250401,153000,5937146425,23250,23250,23250,23250,11437
|
||||
20250401,152900,5671236175,23350,23350,23350,23350,0
|
||||
20250401,152800,5671236175,23350,23350,23350,23350,0
|
||||
20250401,152700,5671236175,23350,23350,23350,23350,0
|
||||
20250401,152600,5671236175,23350,23350,23350,23350,0
|
||||
20250401,152500,5671236175,23350,23350,23350,23350,0
|
||||
20250401,152400,5671236175,23350,23350,23350,23350,0
|
||||
20250401,152300,5671236175,23350,23350,23350,23350,0
|
||||
20250401,152200,5671236175,23350,23350,23350,23350,0
|
||||
20250401,152100,5671236175,23350,23350,23350,23350,0
|
||||
20250401,152000,5671236175,23350,23350,23350,23350,0
|
||||
20250401,151900,5671236175,23350,23350,23350,23300,876
|
||||
20250401,151800,5650781625,23350,23400,23400,23350,335
|
||||
20250401,151700,5642952825,23400,23400,23400,23400,522
|
||||
20250401,151600,5630738025,23500,23400,23500,23400,828
|
||||
20250401,151500,5611322975,23450,23400,23450,23400,659
|
||||
20250401,151400,5595887375,23400,23400,23400,23400,2304
|
||||
20250401,151300,5541973775,23400,23400,23400,23400,349
|
||||
20250401,151200,5533807175,23350,23350,23350,23350,632
|
||||
20250401,151100,5519049975,23400,23400,23400,23350,882
|
||||
20250401,151000,5498425325,23350,23400,23400,23350,1148
|
||||
20250401,150900,5471604525,23350,23400,23400,23350,354
|
||||
20250401,150800,5463322225,23400,23400,23400,23400,365
|
||||
20250401,150700,5454781225,23400,23400,23400,23350,332
|
||||
20250401,150600,5447013725,23350,23350,23400,23350,410
|
||||
20250401,150500,5437425225,23350,23350,23400,23350,335
|
||||
20250401,150400,5429587975,23400,23350,23400,23350,589
|
||||
20250401,150300,5415807025,23375,23350,23400,23350,1859
|
||||
20250401,150200,5372307750,23350,23400,23450,23350,520
|
||||
20250401,150100,5360129050,23400,23400,23400,23400,1023
|
||||
20250401,150000,5336190850,23400,23400,23400,23400,1318
|
||||
20250401,145900,5305349650,23350,23450,23450,23350,806
|
||||
20250401,145800,5286490600,23450,23450,23450,23450,301
|
||||
20250401,145700,5279432150,23450,23450,23450,23400,1157
|
||||
20250401,145600,5252323950,23450,23400,23450,23400,317
|
||||
20250401,145500,5244890900,23450,23450,23450,23400,397
|
||||
20250401,145400,5235582100,23450,23450,23450,23450,303
|
||||
20250401,145300,5228476750,23450,23450,23450,23450,319
|
||||
20250401,145200,5220996200,23450,23400,23450,23400,400
|
||||
20250401,145100,5211621200,23400,23450,23450,23400,513
|
||||
20250401,145000,5199602000,23450,23450,23450,23450,299
|
||||
20250401,144900,5192590450,23400,23450,23450,23400,431
|
||||
20250401,144800,5182486650,23450,23500,23500,23400,337
|
||||
20250401,144700,5174582350,23450,23450,23450,23450,638
|
||||
20250401,144600,5159621250,23450,23500,23500,23450,765
|
||||
20250401,144500,5141663850,23500,23500,23500,23500,610
|
||||
20250401,144400,5127328850,23500,23450,23500,23450,420
|
||||
20250401,144300,5117463450,23400,23500,23500,23400,847
|
||||
20250401,144200,5097578050,23525,23550,23550,23525,542
|
||||
20250401,144100,5084821450,23500,23500,23500,23450,1280
|
||||
20250401,144000,5054750000,23550,23500,23550,23500,606
|
||||
20250401,143900,5040492375,23550,23550,23550,23500,4440
|
||||
20250401,143800,4935953475,23550,23500,23600,23500,1389
|
||||
20250401,143700,4903227325,23550,23500,23550,23500,421
|
||||
20250401,143600,4893314575,23550,23550,23550,23550,1017
|
||||
20250401,143500,4869364225,23550,23500,23550,23500,386
|
||||
20250401,143400,4860278275,23550,23450,23550,23450,2167
|
||||
20250401,143300,4809361725,23450,23500,23500,23450,624
|
||||
20250401,143200,4794712875,23450,23450,23500,23450,1283
|
||||
20250401,143100,4764624125,23450,23450,23450,23450,313
|
||||
20250401,143000,4757284275,23450,23450,23450,23450,346
|
||||
20250401,142900,4749170575,23450,23450,23450,23400,502
|
||||
20250401,142800,4737398725,23450,23400,23450,23400,182
|
||||
20250401,142700,4733139425,23400,23400,23400,23400,873
|
||||
20250401,142600,4712711225,23400,23400,23400,23350,448
|
||||
20250401,142500,4702228075,23350,23400,23400,23350,322
|
||||
20250401,142400,4694694325,23350,23350,23400,23350,354
|
||||
20250401,142300,4686413475,23400,23400,23400,23400,300
|
||||
20250401,142200,4679393475,23400,23350,23400,23350,383
|
||||
20250401,142100,4670434425,23350,23350,23350,23350,819
|
||||
20250401,142000,4651310775,23300,23350,23350,23300,1197
|
||||
20250401,141900,4623370825,23300,23350,23400,23300,526
|
||||
20250401,141800,4611081600,23350,23400,23400,23300,1600
|
||||
20250401,141700,4573692250,23450,23400,23450,23400,562
|
||||
20250401,141600,4560539750,23400,23300,23400,23300,1220
|
||||
20250401,141500,4532039100,23300,23350,23350,23300,482
|
||||
20250401,141400,4520786050,23300,23350,23400,23300,556
|
||||
20250401,141300,4507803550,23350,23300,23400,23300,72
|
||||
20250401,141200,4506123450,23300,23300,23350,23300,925
|
||||
20250401,141100,4484528600,23300,23300,23350,23250,915
|
||||
20250401,141000,4463194300,23300,23300,23350,23250,1111
|
||||
20250401,140900,4437294050,23300,23300,23350,23300,540
|
||||
20250401,140800,4424697100,23300,23300,23350,23300,478
|
||||
20250401,140700,4413544700,23300,23300,23300,23250,129
|
||||
20250401,140600,4410542000,23250,23250,23300,23250,1284
|
||||
20250401,140500,4380631100,23250,23250,23300,23250,430
|
||||
20250401,140400,4370616450,23250,23250,23300,23250,534
|
||||
20250401,140300,4358177650,23250,23300,23300,23250,462
|
||||
20250401,140200,4347416000,23250,23300,23300,23250,1011
|
||||
20250401,140100,4323886250,23250,23300,23300,23250,642
|
||||
20250401,140000,4308944400,23250,23300,23300,23250,2451
|
||||
20250401,135900,4251847200,23350,23300,23350,23300,316
|
||||
20250401,135800,4244469300,23325,23350,23350,23325,1231
|
||||
20250401,135700,4215725500,23400,23350,23400,23350,555
|
||||
20250401,135600,4202764100,23400,23350,23400,23350,5420
|
||||
20250401,135500,4076187900,23300,23350,23350,23300,4953
|
||||
20250401,135400,3960556600,23350,23350,23350,23350,0
|
||||
20250401,135300,3960556600,23350,23400,23400,23350,1190
|
||||
20250401,135200,3932745100,23350,23400,23400,23350,382
|
||||
20250401,135100,3923821075,23400,23400,23400,23400,0
|
||||
20250401,135000,3923821075,23400,23400,23400,23400,0
|
||||
20250401,134900,3923821075,23400,23400,23400,23400,0
|
||||
20250401,134800,3923821075,23400,23400,23400,23400,15
|
||||
20250401,134700,3923470075,23350,23400,23400,23350,847
|
||||
20250401,134600,3903663175,23400,23400,23400,23400,2
|
||||
20250401,134500,3903616375,23400,23400,23400,23400,727
|
||||
20250401,134400,3886604575,23400,23400,23400,23400,40
|
||||
20250401,134300,3885668575,23400,23400,23400,23400,160
|
||||
20250401,134200,3881924575,23400,23350,23400,23350,927
|
||||
20250401,134100,3860240775,23400,23450,23450,23400,1831
|
||||
20250401,134000,3817395325,23400,23450,23450,23400,2096
|
||||
20250401,133900,3768286375,23450,23450,23450,23450,30
|
||||
20250401,133800,3767582875,23450,23450,23450,23450,224
|
||||
20250401,133700,3762330075,23450,23500,23500,23450,63
|
||||
20250401,133600,3760852325,23500,23500,23500,23500,284
|
||||
20250401,133500,3754178325,23500,23500,23500,23500,211
|
||||
20250401,133400,3749219825,23500,23500,23500,23500,100
|
||||
20250401,133300,3746869825,23500,23500,23500,23500,836
|
||||
20250401,133200,3727223825,23475,23500,23500,23475,13
|
||||
20250401,133100,3726918400,23500,23500,23500,23500,5
|
||||
20250401,133000,3726800900,23500,23500,23500,23500,0
|
||||
20250401,132900,3726800900,23500,23450,23500,23450,465
|
||||
20250401,132800,3715874950,23500,23450,23500,23450,11
|
||||
20250401,132700,3715616550,23500,23500,23500,23450,71
|
||||
20250401,132600,3713949050,23475,23475,23475,23475,26
|
||||
20250401,132500,3713338700,23450,23475,23475,23450,2
|
||||
20250401,132400,3713291775,23450,23450,23450,23450,400
|
||||
20250401,132300,3703911775,23450,23450,23450,23450,3
|
||||
20250401,132200,3703841425,23450,23450,23450,23450,329
|
||||
20250401,132100,3696126375,23450,23500,23500,23450,105
|
||||
20250401,132000,3693664075,23500,23425,23500,23425,1641
|
||||
20250401,131900,3655183925,23425,23450,23450,23425,105
|
||||
20250401,131800,3652721800,23400,23400,23400,23400,377
|
||||
20250401,131700,3643900000,23400,23400,23400,23400,45
|
||||
20250401,131600,3642847000,23450,23450,23450,23450,0
|
||||
20250401,131500,3642847000,23450,23400,23450,23400,406
|
||||
20250401,131400,3633346550,23400,23400,23400,23400,87
|
||||
20250401,131300,3631310750,23400,23400,23450,23400,505
|
||||
20250401,131200,3619493650,23400,23350,23400,23350,181
|
||||
20250401,131100,3615258300,23350,23350,23350,23350,6
|
||||
20250401,131000,3615118200,23350,23350,23350,23350,24
|
||||
20250401,130900,3614557800,23350,23300,23350,23300,1319
|
||||
20250401,130800,3583769150,23300,23300,23300,23300,125
|
||||
20250401,130700,3580856650,23300,23300,23300,23300,0
|
||||
20250401,130600,3580856650,23300,23300,23300,23300,3
|
||||
20250401,130500,3580786750,23350,23350,23350,23350,101
|
||||
20250401,130400,3578428400,23350,23250,23350,23250,469
|
||||
20250401,130300,3567507450,23300,23300,23300,23300,174
|
||||
20250401,130200,3563453250,23350,23350,23350,23350,18
|
||||
20250401,130100,3563032950,23350,23350,23350,23350,357
|
||||
20250401,130000,3554697000,23350,23350,23350,23300,1350
|
||||
20250401,125900,3523211500,23350,23325,23350,23325,57
|
||||
20250401,125800,3521881950,23325,23350,23350,23325,29
|
||||
20250401,125700,3521205425,23350,23400,23400,23350,43
|
||||
20250401,125600,3520199475,23400,23400,23400,23400,1
|
||||
20250401,125500,3520176075,23350,23400,23400,23350,1022
|
||||
20250401,125400,3496303525,23350,23350,23400,23350,1476
|
||||
20250401,125300,3461788875,23400,23400,23400,23400,32
|
||||
20250401,125200,3461040075,23400,23400,23400,23350,457
|
||||
20250401,125100,3450367175,23400,23400,23400,23350,538
|
||||
20250401,125000,3437804575,23400,23400,23400,23400,7
|
||||
20250401,124900,3437640775,23400,23400,23400,23400,1
|
||||
20250401,124800,3437617375,23400,23450,23450,23400,655
|
||||
20250401,124700,3422290175,23450,23450,23450,23400,48
|
||||
20250401,124600,3421164625,23475,23450,23475,23450,185
|
||||
20250401,124500,3416825375,23450,23450,23450,23450,2
|
||||
20250401,124400,3416778475,23450,23500,23500,23450,893
|
||||
20250401,124300,3395828575,23500,23500,23500,23500,3
|
||||
20250401,124200,3395758075,23500,23500,23500,23500,704
|
||||
20250401,124100,3379214075,23500,23500,23500,23500,3
|
||||
20250401,124000,3379143575,23500,23500,23500,23500,1787
|
||||
20250401,123900,3337149075,23500,23500,23500,23500,502
|
||||
20250401,123800,3325352075,23500,23450,23500,23425,182
|
||||
20250401,123700,3321084550,23450,23450,23450,23450,200
|
||||
20250401,123600,3316394550,23450,23400,23450,23400,98
|
||||
20250401,123500,3314101250,23400,23400,23400,23400,17
|
||||
20250401,123400,3313703450,23400,23350,23400,23350,65
|
||||
20250401,123300,3312182950,23350,23400,23400,23350,46
|
||||
20250401,123200,3311108550,23400,23400,23400,23350,416
|
||||
20250401,123100,3301374200,23400,23400,23400,23400,1
|
||||
20250401,123000,3301350800,23400,23400,23400,23400,0
|
||||
20250401,122900,3301350800,23400,23400,23400,23400,0
|
||||
20250401,122800,3301350800,23400,23350,23400,23350,60
|
||||
20250401,122700,3299948800,23400,23400,23400,23400,30
|
||||
20250401,122600,3299246800,23400,23400,23400,23400,41
|
||||
20250401,122500,3298287400,23350,23400,23400,23350,516
|
||||
20250401,122400,3286237800,23400,23400,23400,23400,0
|
||||
20250401,122300,3286237800,23400,23375,23400,23375,300
|
||||
20250401,122200,3279217975,23375,23400,23400,23375,6
|
||||
20250401,122100,3279077650,23400,23400,23400,23350,120
|
||||
20250401,122000,3276269700,23350,23350,23400,23350,690
|
||||
20250401,121900,3260144700,23400,23400,23400,23400,10
|
||||
20250401,121800,3259910700,23400,23400,23400,23400,110
|
||||
20250401,121700,3257336700,23400,23400,23400,23400,735
|
||||
20250401,121600,3240137700,23400,23400,23400,23400,214
|
||||
20250401,121500,3235130100,23400,23400,23400,23400,644
|
||||
20250401,121400,3220060500,23400,23400,23400,23400,3
|
||||
20250401,121300,3219990300,23400,23400,23400,23400,11
|
||||
20250401,121200,3219732900,23400,23400,23400,23400,24
|
||||
20250401,121100,3219171300,23400,23400,23400,23400,40
|
||||
20250401,121000,3218235300,23400,23400,23400,23400,0
|
||||
20250401,120900,3218235300,23400,23375,23400,23375,13
|
||||
20250401,120800,3217931125,23400,23400,23400,23350,16
|
||||
20250401,120700,3217557225,23400,23400,23400,23400,87
|
||||
20250401,120600,3215521425,23400,23400,23400,23400,312
|
||||
20250401,120500,3208220625,23400,23400,23400,23400,0
|
||||
20250401,120400,3208220625,23400,23400,23400,23400,10
|
||||
20250401,120300,3207986625,23450,23450,23450,23450,53
|
||||
20250401,120200,3206743775,23450,23450,23450,23450,0
|
||||
20250401,120100,3206743775,23450,23450,23450,23450,29
|
||||
20250401,120000,3206063725,23450,23450,23450,23450,405
|
||||
20250401,115900,3196566475,23400,23400,23400,23400,7
|
||||
20250401,115800,3196402675,23450,23450,23450,23450,327
|
||||
20250401,115700,3188734525,23400,23400,23400,23400,53
|
||||
20250401,115600,3187494325,23450,23450,23450,23450,0
|
||||
20250401,115500,3187494325,23450,23400,23450,23350,781
|
||||
20250401,115400,3169223525,23450,23450,23450,23450,38
|
||||
20250401,115300,3168332425,23450,23450,23450,23450,100
|
||||
20250401,115200,3165987425,23400,23400,23400,23400,34
|
||||
20250401,115100,3165191825,23400,23400,23400,23400,59
|
||||
20250401,115000,3163811225,23400,23400,23500,23350,614
|
||||
20250401,114900,3149425675,23400,23450,23450,23400,877
|
||||
20250401,114800,3128897725,23500,23450,23500,23450,342
|
||||
20250401,114700,3120877725,23450,23450,23450,23450,15
|
||||
20250401,114600,3120525975,23450,23450,23450,23450,222
|
||||
20250401,114500,3115320075,23450,23500,23500,23450,26
|
||||
20250401,114400,3114709125,23500,23500,23500,23500,82
|
||||
20250401,114300,3112782125,23500,23450,23500,23450,11
|
||||
20250401,114200,3112523875,23450,23450,23450,23400,163
|
||||
20250401,114100,3108702075,23450,23450,23450,23450,35
|
||||
20250401,114000,3107881325,23450,23450,23450,23450,692
|
||||
20250401,113900,3091653925,23400,23450,23500,23400,453
|
||||
20250401,113800,3081030725,23450,23450,23450,23450,313
|
||||
20250401,113700,3073690875,23450,23450,23450,23450,36
|
||||
20250401,113600,3072846675,23450,23450,23450,23450,366
|
||||
20250401,113500,3064263975,23500,23500,23500,23500,167
|
||||
20250401,113400,3060339475,23500,23450,23500,23400,204
|
||||
20250401,113300,3055560575,23450,23450,23450,23450,1
|
||||
20250401,113200,3055537125,23500,23500,23500,23400,1001
|
||||
20250401,113100,3032051675,23550,23550,23600,23525,425
|
||||
20250401,113000,3022042950,23550,23600,23600,23550,141
|
||||
20250401,112900,3018721900,23600,23550,23600,23500,891
|
||||
20250401,112800,2997717550,23600,23600,23600,23600,531
|
||||
20250401,112700,2985185950,23550,23600,23600,23550,1336
|
||||
20250401,112600,2953662600,23550,23600,23600,23550,1410
|
||||
20250401,112500,2920429150,23600,23550,23600,23550,571
|
||||
20250401,112400,2906981300,23550,23550,23550,23550,2027
|
||||
20250401,112300,2859245450,23550,23550,23550,23500,805
|
||||
20250401,112200,2840293000,23550,23500,23550,23500,230
|
||||
20250401,112100,2834885500,23500,23500,23500,23450,224
|
||||
20250401,112000,2829622300,23450,23500,23550,23450,697
|
||||
20250401,111900,2813230400,23500,23400,23500,23400,908
|
||||
20250401,111800,2791923650,23400,23450,23450,23400,211
|
||||
20250401,111700,2786983700,23450,23450,23450,23450,770
|
||||
20250401,111600,2768927200,23400,23400,23400,23400,20
|
||||
20250401,111500,2768459200,23450,23400,23450,23400,58
|
||||
20250401,111400,2767101850,23400,23400,23400,23400,134
|
||||
20250401,111300,2763966250,23400,23450,23450,23400,696
|
||||
20250401,111200,2747670100,23450,23450,23500,23450,7
|
||||
20250401,111100,2747505900,23450,23500,23500,23450,88
|
||||
20250401,111000,2745442000,23500,23500,23500,23450,728
|
||||
20250401,110900,2728335500,23450,23500,23500,23450,206
|
||||
20250401,110800,2723496300,23450,23550,23550,23450,689
|
||||
20250401,110700,2707328000,23500,23400,23500,23400,947
|
||||
20250401,110600,2685085300,23400,23500,23500,23400,660
|
||||
20250401,110500,2669604900,23500,23500,23500,23500,238
|
||||
20250401,110400,2664011900,23550,23550,23550,23500,1252
|
||||
20250401,110300,2634555500,23550,23500,23600,23450,2739
|
||||
20250401,110200,2570023650,23500,23500,23500,23500,862
|
||||
20250401,110100,2549766650,23500,23500,23500,23450,284
|
||||
20250401,110000,2543103750,23450,23400,23500,23400,979
|
||||
20250401,105900,2520144450,23400,23400,23450,23400,2012
|
||||
20250401,105800,2473033550,23400,23450,23450,23350,1817
|
||||
20250401,105700,2430510350,23450,23350,23500,23300,7409
|
||||
20250401,105600,2256970000,23350,23300,23350,23300,421
|
||||
20250401,105500,2247149650,23300,23250,23300,23250,1809
|
||||
20250401,105400,2205006750,23300,23350,23350,23300,801
|
||||
20250401,105300,2186343200,23350,23300,23350,23300,646
|
||||
20250401,105200,2171266800,23300,23300,23350,23300,767
|
||||
20250401,105100,2153395400,23300,23300,23350,23300,1278
|
||||
20250401,105000,2123617850,23300,23300,23350,23200,405
|
||||
20250401,104900,2114190500,23300,23300,23300,23100,1131
|
||||
20250401,104800,2087872250,23300,23300,23350,23200,567
|
||||
20250401,104700,2074673450,23300,23250,23300,23225,819
|
||||
20250401,104600,2055626450,23250,23200,23250,23200,1200
|
||||
20250401,104500,2027726550,23250,23150,23250,23100,516
|
||||
20250401,104400,2015764350,23100,23100,23250,23100,1137
|
||||
20250401,104300,1989409850,23050,23050,23050,23050,1186
|
||||
20250401,104200,1962072550,23050,23050,23050,23050,28
|
||||
20250401,104100,1961427150,23050,23050,23050,23050,250
|
||||
20250401,104000,1955664650,23050,23050,23050,23050,1
|
||||
20250401,103900,1955641600,23000,23050,23050,23000,51
|
||||
20250401,103800,1954468550,23050,23050,23050,23050,0
|
||||
20250401,103700,1954468550,23050,23050,23050,23050,234
|
||||
20250401,103600,1949074850,23050,23050,23050,23000,229
|
||||
20250401,103500,1943807150,23050,23100,23100,23050,744
|
||||
20250401,103400,1926654400,23100,23100,23100,23100,116
|
||||
20250401,103300,1923974800,23100,23100,23100,23100,474
|
||||
20250401,103200,1913025400,23150,23150,23200,23150,35
|
||||
20250401,103100,1912214600,23200,23200,23200,23200,8
|
||||
20250401,103000,1912029000,23200,23200,23200,23200,310
|
||||
20250401,102900,1904837000,23150,23150,23150,23150,42
|
||||
20250401,102800,1903864700,23150,23150,23150,23150,789
|
||||
20250401,102700,1885599350,23100,23100,23100,23075,795
|
||||
20250401,102600,1867234900,23100,23100,23100,23100,379
|
||||
20250401,102500,1858480000,23150,23150,23150,23150,2
|
||||
20250401,102400,1858433700,23100,23100,23150,23100,5
|
||||
20250401,102300,1858318100,23150,23150,23150,23150,26
|
||||
20250401,102200,1857716200,23100,23200,23200,23100,557
|
||||
20250401,102100,1844842750,23150,23200,23200,23150,341
|
||||
20250401,102000,1836944000,23200,23200,23250,23200,11
|
||||
20250401,101900,1836688500,23250,23200,23250,23200,263
|
||||
20250401,101800,1830586750,23200,23250,23250,23150,198
|
||||
20250401,101700,1825995200,23250,23250,23250,23250,46
|
||||
20250401,101600,1824925700,23250,23250,23250,23200,230
|
||||
20250401,101500,1819580350,23250,23250,23250,23200,891
|
||||
20250401,101400,1798876900,23300,23300,23350,23300,651
|
||||
20250401,101300,1783706350,23300,23100,23300,23100,407
|
||||
20250401,101200,1774245050,23200,23200,23250,23100,192
|
||||
20250401,101100,1769795550,23100,23150,23200,23100,385
|
||||
20250401,101000,1760877850,23100,23100,23100,23100,1017
|
||||
20250401,100900,1737385150,23100,23050,23100,23050,71
|
||||
20250401,100800,1735748350,23050,23050,23050,22900,2478
|
||||
20250401,100700,1678849250,23050,23050,23050,23000,399
|
||||
20250401,100600,1669652800,23050,23050,23050,23000,169
|
||||
20250401,100500,1665760350,23050,23050,23050,23050,263
|
||||
20250401,100400,1659698200,23050,23000,23050,23000,928
|
||||
20250401,100300,1638351800,22950,22950,22950,22950,0
|
||||
20250401,100200,1638351800,22950,22950,22950,22950,319
|
||||
20250401,100100,1631030750,22950,22950,22950,22950,35
|
||||
20250401,100000,1630227500,23000,23000,23000,23000,1
|
||||
20250401,095900,1630204500,22950,22950,22950,22900,581
|
||||
20250401,095800,1616875550,22950,22950,22950,22950,286
|
||||
20250401,095700,1610311850,22900,22900,22900,22900,67
|
||||
20250401,095600,1608777550,22950,22950,23000,22950,981
|
||||
20250401,095500,1586263550,22950,23000,23050,22950,1332
|
||||
20250401,095400,1555666800,23000,23050,23050,22975,374
|
||||
20250401,095300,1547064800,23050,23000,23050,23000,706
|
||||
20250401,095200,1530826750,23050,22950,23050,22950,527
|
||||
20250401,095100,1518710700,23000,23050,23100,23000,880
|
||||
20250401,095000,1498459550,23050,23100,23100,23050,5
|
||||
20250401,094900,1498344150,23050,23100,23100,23050,426
|
||||
20250401,094800,1488503850,23100,23050,23100,23000,1355
|
||||
20250401,094700,1457300000,23100,23000,23100,23000,390
|
||||
20250401,094600,1448309850,23050,23050,23050,23050,1157
|
||||
20250401,094500,1421641000,23050,23050,23100,23050,310
|
||||
20250401,094400,1414484350,23100,23050,23100,23050,28
|
||||
20250401,094300,1413837700,23100,23100,23100,23050,213
|
||||
20250401,094200,1408927850,23150,23100,23150,23100,1257
|
||||
20250401,094100,1379889700,23100,23100,23100,23050,902
|
||||
20250401,094000,1359067200,23100,23150,23150,23100,731
|
||||
20250401,093900,1342178400,23200,23150,23200,23150,315
|
||||
20250401,093800,1334885750,23150,23150,23200,23100,535
|
||||
20250401,093700,1322500300,23150,23100,23150,23100,385
|
||||
20250401,093600,1313597650,23100,23100,23150,23100,1234
|
||||
20250401,093500,1285090100,23100,23100,23100,23050,1231
|
||||
20250401,093400,1256674900,23050,23050,23100,23050,440
|
||||
20250401,093300,1246532050,23050,23100,23100,23050,988
|
||||
20250401,093200,1223713400,23150,23150,23200,23100,845
|
||||
20250401,093100,1204154450,23150,23250,23250,23150,1907
|
||||
20250401,093000,1159967250,23250,23250,23250,23200,736
|
||||
20250401,092900,1142868250,23250,23250,23300,23200,2427
|
||||
20250401,092800,1086491200,23300,23300,23300,23250,1621
|
||||
20250401,092700,1048769150,23250,23300,23300,23250,1360
|
||||
20250401,092600,1017104800,23350,23400,23400,23300,1784
|
||||
20250401,092500,975449650,23400,23450,23450,23350,757
|
||||
20250401,092400,957737050,23450,23450,23450,23400,1325
|
||||
20250401,092300,926704050,23450,23500,23500,23400,247
|
||||
20250401,092200,920912400,23500,23450,23500,23400,907
|
||||
20250401,092100,899641000,23450,23450,23450,23400,1236
|
||||
20250401,092000,870670550,23450,23550,23550,23450,481
|
||||
20250401,091900,859367850,23500,23550,23550,23500,163
|
||||
20250401,091800,855532750,23550,23600,23600,23550,1051
|
||||
20250401,091700,830763250,23550,23600,23600,23550,765
|
||||
20250401,091600,812745050,23600,23600,23600,23550,958
|
||||
20250401,091500,790137200,23600,23600,23650,23600,636
|
||||
20250401,091400,775098800,23650,23650,23650,23600,1180
|
||||
20250401,091300,747217200,23650,23700,23700,23600,1336
|
||||
20250401,091200,715628100,23650,23750,23750,23600,3747
|
||||
20250401,091100,626891150,23700,23700,23750,23700,2369
|
||||
20250401,091000,570731600,23700,23600,23700,23600,4038
|
||||
20250401,090900,475255050,23650,23600,23650,23600,1816
|
||||
20250401,090800,432389600,23600,23450,23600,23450,1199
|
||||
20250401,090700,404137100,23450,23400,23450,23400,308
|
||||
20250401,090600,396915050,23400,23400,23450,23400,338
|
||||
20250401,090500,389005100,23400,23400,23400,23400,304
|
||||
20250401,090400,381891500,23400,23300,23400,23300,516
|
||||
20250401,090300,369863700,23300,23350,23350,23300,995
|
||||
20250401,090200,346666100,23300,23350,23350,23300,266
|
||||
20250401,090100,340459300,23400,23450,23450,23300,3799
|
||||
20250401,090000,251670400,23450,23450,23650,23450,10718
|
||||
|
Reference in New Issue
Block a user