Update 2025-04-01 4020 candle_min
This commit is contained in:
673
089030/min/candle-20250401.csv
Normal file
673
089030/min/candle-20250401.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201100,10416070500,33250,33250,33250,33250,4350
|
||||
20250401,201000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,200900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,200800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,200700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,200600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,200500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,200400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,200300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,200200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,200100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,200000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,195900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,195800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,195700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,195600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,195500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,195400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,195300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,195200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,195100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,195000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,194900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,194800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,194700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,194600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,194500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,194400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,194300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,194200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,194100,10416070500,33250,33250,33250,33250,4350
|
||||
20250401,194000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,193900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,193800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,193700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,193600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,193500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,193400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,193300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,193200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,193100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,193000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,192900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,192800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,192700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,192600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,192500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,192400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,192300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,192200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,192100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,192000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,191900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,191800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,191700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,191600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,191500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,191400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,191300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,191200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,191100,10416070500,33250,33250,33250,33250,4350
|
||||
20250401,191000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,190900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,190800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,190700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,190600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,190500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,190400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,190300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,190200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,190100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,190000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,185900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,185800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,185700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,185600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,185500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,185400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,185300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,185200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,185100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,185000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,184900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,184800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,184700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,184600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,184500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,184400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,184300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,184200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,184100,10416070500,33250,33250,33250,33250,4350
|
||||
20250401,184000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,183900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,183800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,183700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,183600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,183500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,183400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,183300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,183200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,183100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,183000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,182900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,182800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,182700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,182600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,182500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,182400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,182300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,182200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,182100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,182000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,181900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,181800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,181700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,181600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,181500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,181400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,181300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,181200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,181100,10416070500,33250,33250,33250,33250,4350
|
||||
20250401,181000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,180900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,180800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,180700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,180600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,180500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,180400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,180300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,180200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,180100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,180000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,175900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,175800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,175700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,175600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,175500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,175400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,175300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,175200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,175100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,175000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,174900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,174800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,174700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,174600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,174500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,174400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,174300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,174200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,174100,10416070500,33250,33250,33250,33250,4350
|
||||
20250401,174000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,173900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,173800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,173700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,173600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,173500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,173400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,173300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,173200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,173100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,173000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,172900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,172800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,172700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,172600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,172500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,172400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,172300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,172200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,172100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,172000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,171900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,171800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,171700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,171600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,171500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,171400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,171300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,171200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,171100,10416070500,33250,33250,33250,33250,4350
|
||||
20250401,171000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,170900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,170800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,170700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,170600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,170500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,170400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,170300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,170200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,170100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,170000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,165900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,165800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,165700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,165600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,165500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,165400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,165300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,165200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,165100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,165000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,164900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,164800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,164700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,164600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,164500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,164400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,164300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,164200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,164100,10416070500,33250,33250,33250,33250,4350
|
||||
20250401,164000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,163900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,163800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,163700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,163600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,163500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,163400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,163300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,163200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,163100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,163000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,162900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,162800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,162700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,162600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,162500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,162400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,162300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,162200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,162100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,162000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,161900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,161800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,161700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,161600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,161500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,161400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,161300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,161200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,161100,10416070500,33250,33250,33250,33250,4350
|
||||
20250401,161000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,160900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,160800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,160700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,160600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,160500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,160400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,160300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,160200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,160100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,160000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,155900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,155800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,155700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,155600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,155500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,155400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,155300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,155200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,155100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,155000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,154900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,154800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,154700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,154600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,154500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,154400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,154300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,154200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,154100,10416070500,33250,33250,33250,33250,4350
|
||||
20250401,154000,10416070500,33250,33250,33250,33250,0
|
||||
20250401,153900,10416070500,33250,33250,33250,33250,0
|
||||
20250401,153800,10416070500,33250,33250,33250,33250,0
|
||||
20250401,153700,10416070500,33250,33250,33250,33250,0
|
||||
20250401,153600,10416070500,33250,33250,33250,33250,0
|
||||
20250401,153500,10416070500,33250,33250,33250,33250,0
|
||||
20250401,153400,10416070500,33250,33250,33250,33250,0
|
||||
20250401,153300,10416070500,33250,33250,33250,33250,0
|
||||
20250401,153200,10416070500,33250,33250,33250,33250,0
|
||||
20250401,153100,10416070500,33250,33250,33250,33250,0
|
||||
20250401,153000,10416070500,33250,33250,33250,33250,4350
|
||||
20250401,152900,10271433000,33200,33200,33200,33200,0
|
||||
20250401,152800,10271433000,33200,33200,33200,33200,0
|
||||
20250401,152700,10271433000,33200,33200,33200,33200,0
|
||||
20250401,152600,10271433000,33200,33200,33200,33200,0
|
||||
20250401,152500,10271433000,33200,33200,33200,33200,0
|
||||
20250401,152400,10271433000,33200,33200,33200,33200,0
|
||||
20250401,152300,10271433000,33200,33200,33200,33200,0
|
||||
20250401,152200,10271433000,33200,33200,33200,33200,0
|
||||
20250401,152100,10271433000,33200,33200,33200,33200,0
|
||||
20250401,152000,10271433000,33200,33200,33200,33200,0
|
||||
20250401,151900,10271433000,33200,33300,33300,33150,711
|
||||
20250401,151800,10247790300,33300,33200,33300,33200,473
|
||||
20250401,151700,10232061000,33200,33200,33250,33150,1136
|
||||
20250401,151600,10194352200,33200,33200,33200,33150,140
|
||||
20250401,151500,10189704250,33200,33200,33200,33150,348
|
||||
20250401,151400,10178158550,33150,33200,33200,33150,321
|
||||
20250401,151300,10167501650,33150,33100,33200,33100,266
|
||||
20250401,151200,10158681700,33200,33150,33200,33150,1291
|
||||
20250401,151100,10115881950,33150,33200,33200,33150,703
|
||||
20250401,151000,10092557550,33200,33200,33250,33100,214
|
||||
20250401,150900,10085451650,33100,33150,33200,33100,507
|
||||
20250401,150800,10068637750,33150,33100,33200,33100,223
|
||||
20250401,150700,10061242000,33200,33200,33250,33100,588
|
||||
20250401,150600,10041729300,33250,33050,33250,33050,152
|
||||
20250401,150500,10036681700,33250,33150,33250,33100,820
|
||||
20250401,150400,10009498100,33200,33200,33200,33100,1842
|
||||
20250401,150300,9948459350,33200,33200,33200,33150,886
|
||||
20250401,150200,9919045100,33150,33250,33300,33150,543
|
||||
20250401,150100,9901014750,33200,33250,33300,33200,862
|
||||
20250401,150000,9872378200,33300,33200,33300,33200,55
|
||||
20250401,145900,9870549950,33300,33300,33400,33200,1999
|
||||
20250401,145800,9804016750,33300,33300,33400,33300,247
|
||||
20250401,145700,9795785750,33400,33400,33400,33300,182
|
||||
20250401,145600,9789715550,33350,33350,33400,33350,377
|
||||
20250401,145500,9777140950,33350,33350,33400,33300,898
|
||||
20250401,145400,9747194150,33400,33350,33400,33350,84
|
||||
20250401,145300,9744390650,33400,33350,33400,33350,138
|
||||
20250401,145200,9739785100,33350,33300,33400,33300,348
|
||||
20250401,145100,9728168800,33350,33350,33350,33300,63
|
||||
20250401,145000,9726068300,33350,33300,33350,33300,218
|
||||
20250401,144900,9718800800,33250,33300,33350,33250,172
|
||||
20250401,144800,9713072650,33300,33300,33350,33300,273
|
||||
20250401,144700,9703980950,33300,33350,33350,33250,1008
|
||||
20250401,144600,9670417700,33300,33300,33350,33300,64
|
||||
20250401,144500,9668284200,33300,33400,33400,33300,1814
|
||||
20250401,144400,9607799050,33400,33400,33400,33350,105
|
||||
20250401,144300,9604292550,33400,33400,33400,33400,128
|
||||
20250401,144200,9600017350,33400,33350,33400,33350,95
|
||||
20250401,144100,9596845700,33400,33400,33400,33350,413
|
||||
20250401,144000,9583051850,33400,33400,33400,33400,96
|
||||
20250401,143900,9579845450,33350,33350,33400,33350,187
|
||||
20250401,143800,9573605150,33350,33400,33400,33350,129
|
||||
20250401,143700,9569299800,33350,33400,33400,33350,407
|
||||
20250401,143600,9555711000,33400,33400,33400,33350,166
|
||||
20250401,143500,9550172450,33350,33400,33400,33350,208
|
||||
20250401,143400,9543230650,33350,33350,33400,33350,446
|
||||
20250401,143300,9528341200,33300,33350,33350,33300,245
|
||||
20250401,143200,9520170850,33350,33400,33400,33300,475
|
||||
20250401,143100,9504329500,33400,33400,33400,33350,150
|
||||
20250401,143000,9499325050,33400,33350,33400,33350,263
|
||||
20250401,142900,9490548900,33350,33300,33350,33300,55
|
||||
20250401,142800,9488714950,33350,33300,33350,33300,68
|
||||
20250401,142700,9486448950,33300,33300,33350,33250,433
|
||||
20250401,142600,9472031150,33300,33300,33300,33250,159
|
||||
20250401,142500,9466739300,33300,33300,33300,33250,70
|
||||
20250401,142400,9464408350,33250,33300,33350,33250,83
|
||||
20250401,142300,9461643250,33250,33400,33400,33250,1871
|
||||
20250401,142200,9399248550,33400,33400,33400,33350,64
|
||||
20250401,142100,9397111450,33400,33400,33400,33350,180
|
||||
20250401,142000,9391100400,33400,33400,33450,33400,139
|
||||
20250401,141900,9386455400,33450,33400,33450,33350,308
|
||||
20250401,141800,9376157950,33350,33450,33450,33350,215
|
||||
20250401,141700,9368975650,33450,33400,33450,33400,143
|
||||
20250401,141600,9364197150,33450,33450,33450,33400,380
|
||||
20250401,141500,9351491500,33400,33400,33400,33350,277
|
||||
20250401,141400,9342239800,33400,33350,33400,33350,673
|
||||
20250401,141300,9319774000,33300,33350,33350,33300,494
|
||||
20250401,141200,9303321250,33350,33350,33350,33300,277
|
||||
20250401,141100,9294084300,33350,33300,33350,33300,79
|
||||
20250401,141000,9291451000,33300,33350,33350,33300,663
|
||||
20250401,140900,9269369450,33350,33300,33350,33300,90
|
||||
20250401,140800,9266370150,33350,33325,33350,33325,262
|
||||
20250401,140700,9257632875,33300,33400,33400,33300,869
|
||||
20250401,140600,9228649925,33350,33450,33450,33350,374
|
||||
20250401,140500,9216158225,33400,33400,33450,33400,655
|
||||
20250401,140400,9194280325,33400,33400,33400,33350,314
|
||||
20250401,140300,9183793875,33350,33350,33400,33350,94
|
||||
20250401,140200,9180656325,33350,33400,33400,33350,166
|
||||
20250401,140100,9175112875,33400,33350,33400,33350,824
|
||||
20250401,140000,9147601625,33350,33300,33400,33300,265
|
||||
20250401,135900,9138764425,33300,33350,33350,33300,95
|
||||
20250401,135800,9135597575,33350,33350,33350,33300,46
|
||||
20250401,135700,9134063525,33350,33350,33350,33300,444
|
||||
20250401,135600,9119265025,33350,33400,33400,33300,779
|
||||
20250401,135500,9093289025,33400,33350,33400,33300,347
|
||||
20250401,135400,9081716975,33400,33400,33450,33350,285
|
||||
20250401,135300,9072199025,33450,33400,33500,33400,863
|
||||
20250401,135200,9043345375,33450,33400,33450,33400,466
|
||||
20250401,135100,9027773475,33450,33450,33450,33400,302
|
||||
20250401,135000,9017683525,33450,33450,33450,33400,284
|
||||
20250401,134900,9008184925,33450,33400,33450,33350,299
|
||||
20250401,134800,8998198725,33400,33350,33400,33350,59
|
||||
20250401,134700,8996228575,33400,33350,33400,33300,53
|
||||
20250401,134600,8994458625,33350,33350,33400,33250,705
|
||||
20250401,134500,8970930975,33350,33400,33400,33200,77
|
||||
20250401,134400,8968363275,33300,33350,33400,33200,70
|
||||
20250401,134300,8966029675,33150,33200,33400,33150,1053
|
||||
20250401,134200,8931060725,33300,33400,33400,33250,1159
|
||||
20250401,134100,8892427375,33400,33400,33400,33350,76
|
||||
20250401,134000,8889889075,33400,33400,33400,33400,37
|
||||
20250401,133900,8888653275,33400,33400,33400,33400,294
|
||||
20250401,133800,8878833675,33350,33400,33400,33350,94
|
||||
20250401,133700,8875695825,33400,33450,33500,33400,784
|
||||
20250401,133600,8849481775,33450,33450,33450,33450,153
|
||||
20250401,133500,8844363925,33500,33400,33500,33350,868
|
||||
20250401,133400,8815390925,33400,33500,33500,33400,882
|
||||
20250401,133300,8785868325,33500,33450,33500,33450,353
|
||||
20250401,133200,8774047275,33450,33400,33450,33400,228
|
||||
20250401,133100,8766427425,33500,33350,33500,33350,1683
|
||||
20250401,133000,8710112125,33400,33400,33400,33350,181
|
||||
20250401,132900,8704067475,33400,33400,33400,33400,57
|
||||
20250401,132800,8702163675,33400,33400,33450,33350,532
|
||||
20250401,132700,8684394575,33400,33350,33400,33350,28
|
||||
20250401,132600,8683459875,33400,33350,33400,33350,310
|
||||
20250401,132500,8673118025,33350,33350,33400,33350,328
|
||||
20250401,132400,8662176575,33350,33350,33400,33350,410
|
||||
20250401,132300,8648487525,33400,33400,33400,33350,332
|
||||
20250401,132200,8637412775,33400,33350,33400,33350,48
|
||||
20250401,132100,8635809875,33400,33450,33450,33400,183
|
||||
20250401,132000,8629696625,33450,33350,33450,33350,608
|
||||
20250401,131900,8609386975,33400,33350,33400,33350,509
|
||||
20250401,131800,8592389575,33350,33350,33400,33250,726
|
||||
20250401,131700,8568224525,33350,33350,33400,33300,374
|
||||
20250401,131600,8555751875,33350,33300,33400,33300,814
|
||||
20250401,131500,8528587425,33300,33400,33400,33300,1579
|
||||
20250401,131400,8475998175,33400,33350,33400,33300,121
|
||||
20250401,131300,8471962675,33350,33300,33400,33300,455
|
||||
20250401,131200,8456796025,33300,33300,33300,33300,52
|
||||
20250401,131100,8455064425,33250,33250,33300,33250,367
|
||||
20250401,131000,8442858575,33250,33250,33300,33250,59
|
||||
20250401,130900,8440895275,33250,33250,33300,33250,541
|
||||
20250401,130800,8422900525,33250,33200,33250,33200,221
|
||||
20250401,130700,8415558875,33200,33150,33250,33150,149
|
||||
20250401,130600,8410611575,33200,33200,33250,33150,250
|
||||
20250401,130500,8402310025,33200,33200,33200,33150,76
|
||||
20250401,130400,8399787375,33200,33200,33200,33200,65
|
||||
20250401,130300,8397629375,33200,33200,33200,33200,113
|
||||
20250401,130200,8393877775,33200,33200,33200,33150,985
|
||||
20250401,130100,8361206325,33200,33150,33200,33150,324
|
||||
20250401,130000,8350463075,33200,33200,33250,33150,632
|
||||
20250401,125900,8329485225,33250,33200,33250,33150,154
|
||||
20250401,125800,8324372625,33200,33150,33200,33150,571
|
||||
20250401,125700,8305421475,33150,33150,33250,33100,8095
|
||||
20250401,125600,8036719875,33150,33150,33200,33150,553
|
||||
20250401,125500,8018375675,33200,33200,33200,33150,640
|
||||
20250401,125400,7997139025,33200,33300,33300,33200,369
|
||||
20250401,125300,7984884775,33300,33250,33300,33250,59
|
||||
20250401,125200,7982922425,33300,33250,33300,33200,399
|
||||
20250401,125100,7969655775,33250,33300,33300,33200,1176
|
||||
20250401,125000,7930603125,33250,33200,33300,33200,351
|
||||
20250401,124900,7918932575,33300,33300,33300,33250,82
|
||||
20250401,124800,7916203625,33300,33300,33300,33200,704
|
||||
20250401,124700,7892795025,33350,33350,33400,33300,694
|
||||
20250401,124600,7869670575,33350,33400,33400,33350,230
|
||||
20250401,124500,7861995575,33400,33400,33400,33300,1154
|
||||
20250401,124400,7823514125,33350,33400,33400,33350,411
|
||||
20250401,124300,7809795275,33400,33400,33400,33350,174
|
||||
20250401,124200,7803988425,33350,33400,33400,33350,245
|
||||
20250401,124100,7795815325,33350,33450,33450,33350,398
|
||||
20250401,124000,7782529925,33450,33450,33450,33400,458
|
||||
20250401,123900,7767221125,33450,33400,33450,33400,75
|
||||
20250401,123800,7764714675,33450,33450,33450,33400,149
|
||||
20250401,123700,7759736175,33500,33450,33500,33400,242
|
||||
20250401,123600,7751640675,33400,33400,33400,33350,133
|
||||
20250401,123500,7747203725,33400,33350,33500,33350,813
|
||||
20250401,123400,7720044675,33350,33400,33400,33350,239
|
||||
20250401,123300,7712072425,33350,33400,33400,33350,314
|
||||
20250401,123200,7701586825,33350,33400,33400,33350,363
|
||||
20250401,123100,7689468225,33400,33350,33400,33350,66
|
||||
20250401,123000,7687266525,33350,33350,33400,33350,697
|
||||
20250401,122900,7663996275,33400,33400,33400,33300,242
|
||||
20250401,122800,7655913725,33400,33400,33450,33350,77
|
||||
20250401,122700,7653343925,33350,33350,33400,33300,212
|
||||
20250401,122600,7646273175,33350,33350,33400,33300,391
|
||||
20250401,122500,7633239125,33350,33350,33350,33350,519
|
||||
20250401,122400,7615930475,33350,33400,33400,33350,272
|
||||
20250401,122300,7606854975,33350,33350,33400,33350,51
|
||||
20250401,122200,7605152525,33350,33450,33450,33350,660
|
||||
20250401,122100,7583103175,33450,33400,33450,33400,219
|
||||
20250401,122000,7575786625,33450,33400,33450,33400,175
|
||||
20250401,121900,7569933475,33500,33400,33500,33400,424
|
||||
20250401,121800,7555767125,33450,33450,33450,33400,291
|
||||
20250401,121700,7546034625,33450,33450,33450,33400,448
|
||||
20250401,121600,7531051225,33450,33450,33500,33450,85
|
||||
20250401,121500,7528205775,33500,33500,33550,33500,755
|
||||
20250401,121400,7502912475,33500,33550,33550,33450,54
|
||||
20250401,121300,7501103975,33500,33450,33600,33450,696
|
||||
20250401,121200,7477784125,33500,33500,33500,33450,113
|
||||
20250401,121100,7473999675,33500,33450,33500,33400,256
|
||||
20250401,121000,7465435525,33450,33450,33500,33450,300
|
||||
20250401,120900,7455399725,33450,33450,33550,33450,170
|
||||
20250401,120800,7449710875,33550,33500,33550,33500,30
|
||||
20250401,120700,7448705075,33500,33500,33500,33450,373
|
||||
20250401,120600,7436216175,33450,33500,33500,33450,602
|
||||
20250401,120500,7416052625,33500,33500,33500,33450,156
|
||||
20250401,120400,7410832875,33500,33500,33500,33450,271
|
||||
20250401,120300,7401755675,33450,33500,33500,33450,133
|
||||
20250401,120200,7397305525,33500,33450,33500,33450,84
|
||||
20250401,120100,7394494925,33450,33500,33500,33400,1114
|
||||
20250401,120000,7357199275,33550,33500,33550,33500,577
|
||||
20250401,115900,7337843325,33500,33500,33550,33500,908
|
||||
20250401,115800,7307401325,33550,33500,33550,33500,341
|
||||
20250401,115700,7295973975,33500,33450,33500,33450,220
|
||||
20250401,115600,7288613325,33450,33400,33500,33400,834
|
||||
20250401,115500,7260733575,33400,33400,33500,33400,414
|
||||
20250401,115400,7246889775,33450,33450,33500,33450,1129
|
||||
20250401,115300,7209124425,33450,33400,33500,33400,1047
|
||||
20250401,115200,7174056975,33400,33450,33450,33350,1012
|
||||
20250401,115100,7140221725,33500,33400,33500,33400,288
|
||||
20250401,115000,7130589825,33450,33400,33450,33400,133
|
||||
20250401,114900,7126145775,33400,33450,33500,33400,497
|
||||
20250401,114800,7109528725,33450,33450,33500,33400,623
|
||||
20250401,114700,7088689575,33450,33500,33500,33450,424
|
||||
20250401,114600,7074504825,33450,33450,33500,33450,266
|
||||
20250401,114500,7065605475,33450,33500,33500,33450,395
|
||||
20250401,114400,7052381575,33500,33425,33500,33400,269
|
||||
20250401,114300,7043385500,33400,33450,33450,33400,419
|
||||
20250401,114200,7029380150,33450,33400,33500,33400,509
|
||||
20250401,114100,7012359000,33400,33350,33450,33300,871
|
||||
20250401,114000,6983261150,33400,33400,33400,33350,401
|
||||
20250401,113900,6969886700,33350,33400,33450,33300,587
|
||||
20250401,113800,6950303100,33400,33450,33450,33400,773
|
||||
20250401,113700,6924465100,33450,33450,33450,33400,68
|
||||
20250401,113600,6922191050,33450,33450,33450,33400,249
|
||||
20250401,113500,6913873350,33400,33450,33500,33400,548
|
||||
20250401,113400,6895543450,33500,33500,33500,33450,400
|
||||
20250401,113300,6882150950,33500,33550,33550,33450,55
|
||||
20250401,113200,6880309100,33550,33550,33550,33500,569
|
||||
20250401,113100,6861247350,33550,33500,33600,33500,505
|
||||
20250401,113000,6844306000,33500,33550,33600,33500,662
|
||||
20250401,112900,6822095400,33550,33500,33550,33500,1420
|
||||
20250401,112800,6774494000,33450,33500,33500,33450,668
|
||||
20250401,112700,6752142200,33500,33500,33550,33450,624
|
||||
20250401,112600,6731243550,33500,33550,33550,33500,509
|
||||
20250401,112500,6714191350,33500,33500,33550,33500,373
|
||||
20250401,112400,6701695550,33500,33500,33550,33500,1329
|
||||
20250401,112300,6657170200,33500,33550,33550,33500,391
|
||||
20250401,112200,6644063000,33550,33500,33550,33500,302
|
||||
20250401,112100,6633942650,33500,33500,33550,33500,533
|
||||
20250401,112000,6616086400,33550,33550,33550,33500,800
|
||||
20250401,111900,6589276250,33550,33550,33550,33500,446
|
||||
20250401,111800,6574325300,33550,33500,33550,33500,1382
|
||||
20250401,111700,6528020400,33450,33500,33500,33450,69
|
||||
20250401,111600,6525709150,33450,33450,33450,33400,800
|
||||
20250401,111500,6498949650,33450,33450,33450,33400,1120
|
||||
20250401,111400,6461538950,33400,33400,33450,33400,642
|
||||
20250401,111300,6440074650,33350,33350,33400,33350,106
|
||||
20250401,111200,6436535450,33350,33400,33450,33350,607
|
||||
20250401,111100,6416261950,33400,33400,33400,33350,42
|
||||
20250401,111000,6414861000,33400,33450,33450,33350,568
|
||||
20250401,110900,6395893400,33400,33400,33450,33350,707
|
||||
20250401,110800,6372265950,33350,33400,33450,33350,882
|
||||
20250401,110700,6342810100,33450,33400,33450,33400,143
|
||||
20250401,110600,6338032050,33450,33450,33500,33400,410
|
||||
20250401,110500,6324322650,33425,33450,33500,33400,1321
|
||||
20250401,110400,6280098000,33450,33450,33450,33400,1567
|
||||
20250401,110300,6227722450,33450,33400,33450,33400,1824
|
||||
20250401,110200,6166715050,33400,33350,33400,33350,1150
|
||||
20250401,110100,6128321500,33350,33350,33400,33300,767
|
||||
20250401,110000,6102746000,33350,33350,33400,33300,1098
|
||||
20250401,105900,6066131850,33450,33400,33450,33350,674
|
||||
20250401,105800,6043620500,33400,33300,33400,33250,1589
|
||||
20250401,105700,5990592900,33300,33350,33400,33300,1259
|
||||
20250401,105600,5948624550,33350,33350,33400,33325,1196
|
||||
20250401,105500,5908707650,33300,33350,33400,33300,1898
|
||||
20250401,105400,5845406400,33300,33250,33350,33250,2247
|
||||
20250401,105300,5770590600,33250,33200,33300,33150,1797
|
||||
20250401,105200,5710885100,33200,33200,33250,33150,2092
|
||||
20250401,105100,5641473600,33150,33200,33200,33150,1273
|
||||
20250401,105000,5599269300,33200,33150,33200,33150,2306
|
||||
20250401,104900,5522739750,33150,33100,33150,33050,1561
|
||||
20250401,104800,5471048300,33050,33150,33150,33000,219
|
||||
20250401,104700,5463801750,33150,33100,33150,33000,2120
|
||||
20250401,104600,5393636050,33050,33000,33150,32900,4072
|
||||
20250401,104500,5259024650,33000,33000,33050,32950,3903
|
||||
20250401,104400,5130204700,32950,32900,33000,32850,4492
|
||||
20250401,104300,4982316950,32850,32700,32850,32700,2400
|
||||
20250401,104200,4903624300,32700,32700,32700,32650,588
|
||||
20250401,104100,4884396950,32700,32650,32700,32650,211
|
||||
20250401,104000,4877507450,32600,32600,32600,32600,297
|
||||
20250401,103900,4867825250,32600,32550,32600,32550,352
|
||||
20250401,103800,4856360350,32550,32550,32550,32550,133
|
||||
20250401,103700,4852031200,32550,32550,32600,32550,325
|
||||
20250401,103600,4841452400,32600,32550,32600,32550,79
|
||||
20250401,103500,4838878300,32600,32600,32650,32600,967
|
||||
20250401,103400,4807337600,32650,32650,32650,32650,195
|
||||
20250401,103300,4800970850,32650,32700,32700,32650,109
|
||||
20250401,103200,4797411800,32700,32700,32750,32650,403
|
||||
20250401,103100,4784234950,32700,32750,32750,32700,744
|
||||
20250401,103000,4759899850,32750,32700,32750,32700,113
|
||||
20250401,102900,4756203800,32750,32650,32750,32650,500
|
||||
20250401,102800,4739861100,32650,32600,32650,32600,511
|
||||
20250401,102700,4723182950,32550,32600,32600,32550,687
|
||||
20250401,102600,4700817100,32550,32600,32650,32550,121
|
||||
20250401,102500,4696874350,32550,32700,32700,32550,548
|
||||
20250401,102400,4679015450,32650,32700,32700,32650,767
|
||||
20250401,102300,4653966650,32700,32700,32700,32700,66
|
||||
20250401,102200,4651808450,32700,32750,32750,32700,182
|
||||
20250401,102100,4645855750,32750,32800,32800,32700,850
|
||||
20250401,102000,4618008150,32800,32800,32800,32700,1786
|
||||
20250401,101900,4559514700,32800,32800,32800,32750,184
|
||||
20250401,101800,4553481650,32750,32850,32850,32750,325
|
||||
20250401,101700,4542828800,32850,32875,32900,32850,1496
|
||||
20250401,101600,4493665000,32875,32850,32900,32800,1468
|
||||
20250401,101500,4445440800,32850,32850,32850,32750,911
|
||||
20250401,101400,4415553100,32850,32800,32950,32800,4260
|
||||
20250401,101300,4275451900,32800,32800,32850,32800,1370
|
||||
20250401,101200,4230515250,32800,32650,32800,32650,4932
|
||||
20250401,101100,4069112250,32650,32550,32700,32550,3356
|
||||
20250401,101000,3959590200,32550,32450,32600,32450,1414
|
||||
20250401,100900,3913621550,32450,32450,32450,32400,1351
|
||||
20250401,100800,3869787100,32400,32350,32450,32300,942
|
||||
20250401,100700,3839298350,32350,32350,32350,32350,104
|
||||
20250401,100600,3835933950,32350,32350,32350,32300,834
|
||||
20250401,100500,3808955050,32350,32250,32400,32250,2012
|
||||
20250401,100400,3743883300,32250,32250,32300,32200,708
|
||||
20250401,100300,3721040850,32250,32200,32300,32200,483
|
||||
20250401,100200,3705463850,32200,32250,32250,32200,814
|
||||
20250401,100100,3679245900,32300,32300,32300,32250,355
|
||||
20250401,100000,3667787300,32300,32300,32350,32300,399
|
||||
20250401,095900,3654891050,32200,32200,32300,32150,595
|
||||
20250401,095800,3635722100,32150,32250,32250,32150,898
|
||||
20250401,095700,3606810750,32250,32200,32250,32200,695
|
||||
20250401,095600,3584418250,32200,32300,32350,32200,1901
|
||||
20250401,095500,3523139800,32350,32350,32350,32300,493
|
||||
20250401,095400,3507213150,32400,32400,32400,32300,184
|
||||
20250401,095300,3501261250,32400,32450,32450,32350,824
|
||||
20250401,095200,3474563400,32550,32550,32600,32450,1021
|
||||
20250401,095100,3441337750,32600,32600,32700,32600,1521
|
||||
20250401,095000,3391719000,32650,32650,32700,32600,807
|
||||
20250401,094900,3365368600,32650,32650,32650,32600,490
|
||||
20250401,094800,3349376500,32650,32550,32700,32550,1247
|
||||
20250401,094700,3308700200,32550,32500,32550,32450,479
|
||||
20250401,094600,3293128600,32500,32500,32500,32450,265
|
||||
20250401,094500,3284516850,32500,32550,32550,32450,1544
|
||||
20250401,094400,3234329350,32550,32450,32550,32400,940
|
||||
20250401,094300,3203793300,32450,32400,32450,32350,773
|
||||
20250401,094200,3178722000,32400,32400,32400,32400,857
|
||||
20250401,094100,3150955200,32400,32300,32400,32300,410
|
||||
20250401,094000,3137691250,32300,32250,32300,32250,394
|
||||
20250401,093900,3124966850,32300,32300,32350,32250,567
|
||||
20250401,093800,3106655750,32300,32350,32350,32300,275
|
||||
20250401,093700,3097764900,32350,32250,32400,32250,434
|
||||
20250401,093600,3083714750,32250,32200,32300,32200,2042
|
||||
20250401,093500,3017900350,32200,32250,32250,32150,1384
|
||||
20250401,093400,2973323100,32200,32300,32300,32200,1495
|
||||
20250401,093300,2925143650,32350,32400,32400,32300,1013
|
||||
20250401,093200,2892381400,32400,32450,32500,32400,5247
|
||||
20250401,093100,2722113700,32450,32500,32500,32450,402
|
||||
20250401,093000,2709067250,32500,32550,32600,32450,1236
|
||||
20250401,092900,2668915950,32550,32550,32600,32500,482
|
||||
20250401,092800,2653227400,32550,32600,32600,32550,653
|
||||
20250401,092700,2631954500,32600,32500,32600,32500,933
|
||||
20250401,092600,2601594250,32550,32500,32550,32500,656
|
||||
20250401,092500,2580273900,32500,32550,32550,32500,530
|
||||
20250401,092400,2563036700,32600,32550,32650,32500,1410
|
||||
20250401,092300,2517137950,32550,32650,32650,32500,1364
|
||||
20250401,092200,2472727150,32650,32700,32700,32550,1019
|
||||
20250401,092100,2439472225,32650,32750,32800,32650,1553
|
||||
20250401,092000,2388686125,32800,32900,32900,32750,2665
|
||||
20250401,091900,2301112650,32900,32800,32900,32800,2438
|
||||
20250401,091800,2221006300,32800,32800,32850,32750,3970
|
||||
20250401,091700,2090761525,32800,32800,32900,32800,2279
|
||||
20250401,091600,2015883325,32750,32900,32900,32750,2286
|
||||
20250401,091500,1940810375,32850,32900,32950,32800,2461
|
||||
20250401,091400,1859884900,32900,32750,32900,32750,3452
|
||||
20250401,091300,1746644200,32750,32700,32800,32650,5191
|
||||
20250401,091200,1576966600,32725,32700,32750,32650,4209
|
||||
20250401,091100,1439206450,32750,32700,32800,32650,3033
|
||||
20250401,091000,1339980350,32650,32450,32700,32400,5891
|
||||
20250401,090900,1148066400,32450,32400,32450,32350,3435
|
||||
20250401,090800,1036720200,32400,32375,32450,32350,5815
|
||||
20250401,090700,848334125,32400,32200,32450,32200,4226
|
||||
20250401,090600,711713300,32250,32050,32250,32050,2508
|
||||
20250401,090500,631019950,32100,32000,32200,32000,4500
|
||||
20250401,090400,486649950,31950,32050,32050,31900,1106
|
||||
20250401,090300,451304300,32050,32000,32100,31900,2236
|
||||
20250401,090200,379771100,31950,32000,32150,31950,1426
|
||||
20250401,090100,334143200,32000,32100,32150,31900,2886
|
||||
20250401,090000,241700450,32150,32050,32200,32000,7532
|
||||
|
Reference in New Issue
Block a user