Update 2025-04-01 4020 candle_min
This commit is contained in:
673
089140/min/candle-20250401.csv
Normal file
673
089140/min/candle-20250401.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201100,147185047,2535,2535,2535,2535,872
|
||||
20250401,201000,147185047,2535,2535,2535,2535,0
|
||||
20250401,200900,147185047,2535,2535,2535,2535,0
|
||||
20250401,200800,147185047,2535,2535,2535,2535,0
|
||||
20250401,200700,147185047,2535,2535,2535,2535,0
|
||||
20250401,200600,147185047,2535,2535,2535,2535,0
|
||||
20250401,200500,147185047,2535,2535,2535,2535,0
|
||||
20250401,200400,147185047,2535,2535,2535,2535,0
|
||||
20250401,200300,147185047,2535,2535,2535,2535,0
|
||||
20250401,200200,147185047,2535,2535,2535,2535,0
|
||||
20250401,200100,147185047,2535,2535,2535,2535,0
|
||||
20250401,200000,147185047,2535,2535,2535,2535,0
|
||||
20250401,195900,147185047,2535,2535,2535,2535,0
|
||||
20250401,195800,147185047,2535,2535,2535,2535,0
|
||||
20250401,195700,147185047,2535,2535,2535,2535,0
|
||||
20250401,195600,147185047,2535,2535,2535,2535,0
|
||||
20250401,195500,147185047,2535,2535,2535,2535,0
|
||||
20250401,195400,147185047,2535,2535,2535,2535,0
|
||||
20250401,195300,147185047,2535,2535,2535,2535,0
|
||||
20250401,195200,147185047,2535,2535,2535,2535,0
|
||||
20250401,195100,147185047,2535,2535,2535,2535,0
|
||||
20250401,195000,147185047,2535,2535,2535,2535,0
|
||||
20250401,194900,147185047,2535,2535,2535,2535,0
|
||||
20250401,194800,147185047,2535,2535,2535,2535,0
|
||||
20250401,194700,147185047,2535,2535,2535,2535,0
|
||||
20250401,194600,147185047,2535,2535,2535,2535,0
|
||||
20250401,194500,147185047,2535,2535,2535,2535,0
|
||||
20250401,194400,147185047,2535,2535,2535,2535,0
|
||||
20250401,194300,147185047,2535,2535,2535,2535,0
|
||||
20250401,194200,147185047,2535,2535,2535,2535,0
|
||||
20250401,194100,147185047,2535,2535,2535,2535,872
|
||||
20250401,194000,147185047,2535,2535,2535,2535,0
|
||||
20250401,193900,147185047,2535,2535,2535,2535,0
|
||||
20250401,193800,147185047,2535,2535,2535,2535,0
|
||||
20250401,193700,147185047,2535,2535,2535,2535,0
|
||||
20250401,193600,147185047,2535,2535,2535,2535,0
|
||||
20250401,193500,147185047,2535,2535,2535,2535,0
|
||||
20250401,193400,147185047,2535,2535,2535,2535,0
|
||||
20250401,193300,147185047,2535,2535,2535,2535,0
|
||||
20250401,193200,147185047,2535,2535,2535,2535,0
|
||||
20250401,193100,147185047,2535,2535,2535,2535,0
|
||||
20250401,193000,147185047,2535,2535,2535,2535,0
|
||||
20250401,192900,147185047,2535,2535,2535,2535,0
|
||||
20250401,192800,147185047,2535,2535,2535,2535,0
|
||||
20250401,192700,147185047,2535,2535,2535,2535,0
|
||||
20250401,192600,147185047,2535,2535,2535,2535,0
|
||||
20250401,192500,147185047,2535,2535,2535,2535,0
|
||||
20250401,192400,147185047,2535,2535,2535,2535,0
|
||||
20250401,192300,147185047,2535,2535,2535,2535,0
|
||||
20250401,192200,147185047,2535,2535,2535,2535,0
|
||||
20250401,192100,147185047,2535,2535,2535,2535,0
|
||||
20250401,192000,147185047,2535,2535,2535,2535,0
|
||||
20250401,191900,147185047,2535,2535,2535,2535,0
|
||||
20250401,191800,147185047,2535,2535,2535,2535,0
|
||||
20250401,191700,147185047,2535,2535,2535,2535,0
|
||||
20250401,191600,147185047,2535,2535,2535,2535,0
|
||||
20250401,191500,147185047,2535,2535,2535,2535,0
|
||||
20250401,191400,147185047,2535,2535,2535,2535,0
|
||||
20250401,191300,147185047,2535,2535,2535,2535,0
|
||||
20250401,191200,147185047,2535,2535,2535,2535,0
|
||||
20250401,191100,147185047,2535,2535,2535,2535,872
|
||||
20250401,191000,147185047,2535,2535,2535,2535,0
|
||||
20250401,190900,147185047,2535,2535,2535,2535,0
|
||||
20250401,190800,147185047,2535,2535,2535,2535,0
|
||||
20250401,190700,147185047,2535,2535,2535,2535,0
|
||||
20250401,190600,147185047,2535,2535,2535,2535,0
|
||||
20250401,190500,147185047,2535,2535,2535,2535,0
|
||||
20250401,190400,147185047,2535,2535,2535,2535,0
|
||||
20250401,190300,147185047,2535,2535,2535,2535,0
|
||||
20250401,190200,147185047,2535,2535,2535,2535,0
|
||||
20250401,190100,147185047,2535,2535,2535,2535,0
|
||||
20250401,190000,147185047,2535,2535,2535,2535,0
|
||||
20250401,185900,147185047,2535,2535,2535,2535,0
|
||||
20250401,185800,147185047,2535,2535,2535,2535,0
|
||||
20250401,185700,147185047,2535,2535,2535,2535,0
|
||||
20250401,185600,147185047,2535,2535,2535,2535,0
|
||||
20250401,185500,147185047,2535,2535,2535,2535,0
|
||||
20250401,185400,147185047,2535,2535,2535,2535,0
|
||||
20250401,185300,147185047,2535,2535,2535,2535,0
|
||||
20250401,185200,147185047,2535,2535,2535,2535,0
|
||||
20250401,185100,147185047,2535,2535,2535,2535,0
|
||||
20250401,185000,147185047,2535,2535,2535,2535,0
|
||||
20250401,184900,147185047,2535,2535,2535,2535,0
|
||||
20250401,184800,147185047,2535,2535,2535,2535,0
|
||||
20250401,184700,147185047,2535,2535,2535,2535,0
|
||||
20250401,184600,147185047,2535,2535,2535,2535,0
|
||||
20250401,184500,147185047,2535,2535,2535,2535,0
|
||||
20250401,184400,147185047,2535,2535,2535,2535,0
|
||||
20250401,184300,147185047,2535,2535,2535,2535,0
|
||||
20250401,184200,147185047,2535,2535,2535,2535,0
|
||||
20250401,184100,147185047,2535,2535,2535,2535,872
|
||||
20250401,184000,147185047,2535,2535,2535,2535,0
|
||||
20250401,183900,147185047,2535,2535,2535,2535,0
|
||||
20250401,183800,147185047,2535,2535,2535,2535,0
|
||||
20250401,183700,147185047,2535,2535,2535,2535,0
|
||||
20250401,183600,147185047,2535,2535,2535,2535,0
|
||||
20250401,183500,147185047,2535,2535,2535,2535,0
|
||||
20250401,183400,147185047,2535,2535,2535,2535,0
|
||||
20250401,183300,147185047,2535,2535,2535,2535,0
|
||||
20250401,183200,147185047,2535,2535,2535,2535,0
|
||||
20250401,183100,147185047,2535,2535,2535,2535,0
|
||||
20250401,183000,147185047,2535,2535,2535,2535,0
|
||||
20250401,182900,147185047,2535,2535,2535,2535,0
|
||||
20250401,182800,147185047,2535,2535,2535,2535,0
|
||||
20250401,182700,147185047,2535,2535,2535,2535,0
|
||||
20250401,182600,147185047,2535,2535,2535,2535,0
|
||||
20250401,182500,147185047,2535,2535,2535,2535,0
|
||||
20250401,182400,147185047,2535,2535,2535,2535,0
|
||||
20250401,182300,147185047,2535,2535,2535,2535,0
|
||||
20250401,182200,147185047,2535,2535,2535,2535,0
|
||||
20250401,182100,147185047,2535,2535,2535,2535,0
|
||||
20250401,182000,147185047,2535,2535,2535,2535,0
|
||||
20250401,181900,147185047,2535,2535,2535,2535,0
|
||||
20250401,181800,147185047,2535,2535,2535,2535,0
|
||||
20250401,181700,147185047,2535,2535,2535,2535,0
|
||||
20250401,181600,147185047,2535,2535,2535,2535,0
|
||||
20250401,181500,147185047,2535,2535,2535,2535,0
|
||||
20250401,181400,147185047,2535,2535,2535,2535,0
|
||||
20250401,181300,147185047,2535,2535,2535,2535,0
|
||||
20250401,181200,147185047,2535,2535,2535,2535,0
|
||||
20250401,181100,147185047,2535,2535,2535,2535,872
|
||||
20250401,181000,147185047,2535,2535,2535,2535,0
|
||||
20250401,180900,147185047,2535,2535,2535,2535,0
|
||||
20250401,180800,147185047,2535,2535,2535,2535,0
|
||||
20250401,180700,147185047,2535,2535,2535,2535,0
|
||||
20250401,180600,147185047,2535,2535,2535,2535,0
|
||||
20250401,180500,147185047,2535,2535,2535,2535,0
|
||||
20250401,180400,147185047,2535,2535,2535,2535,0
|
||||
20250401,180300,147185047,2535,2535,2535,2535,0
|
||||
20250401,180200,147185047,2535,2535,2535,2535,0
|
||||
20250401,180100,147185047,2535,2535,2535,2535,0
|
||||
20250401,180000,147185047,2535,2535,2535,2535,0
|
||||
20250401,175900,147185047,2535,2535,2535,2535,0
|
||||
20250401,175800,147185047,2535,2535,2535,2535,0
|
||||
20250401,175700,147185047,2535,2535,2535,2535,0
|
||||
20250401,175600,147185047,2535,2535,2535,2535,0
|
||||
20250401,175500,147185047,2535,2535,2535,2535,0
|
||||
20250401,175400,147185047,2535,2535,2535,2535,0
|
||||
20250401,175300,147185047,2535,2535,2535,2535,0
|
||||
20250401,175200,147185047,2535,2535,2535,2535,0
|
||||
20250401,175100,147185047,2535,2535,2535,2535,0
|
||||
20250401,175000,147185047,2535,2535,2535,2535,0
|
||||
20250401,174900,147185047,2535,2535,2535,2535,0
|
||||
20250401,174800,147185047,2535,2535,2535,2535,0
|
||||
20250401,174700,147185047,2535,2535,2535,2535,0
|
||||
20250401,174600,147185047,2535,2535,2535,2535,0
|
||||
20250401,174500,147185047,2535,2535,2535,2535,0
|
||||
20250401,174400,147185047,2535,2535,2535,2535,0
|
||||
20250401,174300,147185047,2535,2535,2535,2535,0
|
||||
20250401,174200,147185047,2535,2535,2535,2535,0
|
||||
20250401,174100,147185047,2535,2535,2535,2535,872
|
||||
20250401,174000,147185047,2535,2535,2535,2535,0
|
||||
20250401,173900,147185047,2535,2535,2535,2535,0
|
||||
20250401,173800,147185047,2535,2535,2535,2535,0
|
||||
20250401,173700,147185047,2535,2535,2535,2535,0
|
||||
20250401,173600,147185047,2535,2535,2535,2535,0
|
||||
20250401,173500,147185047,2535,2535,2535,2535,0
|
||||
20250401,173400,147185047,2535,2535,2535,2535,0
|
||||
20250401,173300,147185047,2535,2535,2535,2535,0
|
||||
20250401,173200,147185047,2535,2535,2535,2535,0
|
||||
20250401,173100,147185047,2535,2535,2535,2535,0
|
||||
20250401,173000,147185047,2535,2535,2535,2535,0
|
||||
20250401,172900,147185047,2535,2535,2535,2535,0
|
||||
20250401,172800,147185047,2535,2535,2535,2535,0
|
||||
20250401,172700,147185047,2535,2535,2535,2535,0
|
||||
20250401,172600,147185047,2535,2535,2535,2535,0
|
||||
20250401,172500,147185047,2535,2535,2535,2535,0
|
||||
20250401,172400,147185047,2535,2535,2535,2535,0
|
||||
20250401,172300,147185047,2535,2535,2535,2535,0
|
||||
20250401,172200,147185047,2535,2535,2535,2535,0
|
||||
20250401,172100,147185047,2535,2535,2535,2535,0
|
||||
20250401,172000,147185047,2535,2535,2535,2535,0
|
||||
20250401,171900,147185047,2535,2535,2535,2535,0
|
||||
20250401,171800,147185047,2535,2535,2535,2535,0
|
||||
20250401,171700,147185047,2535,2535,2535,2535,0
|
||||
20250401,171600,147185047,2535,2535,2535,2535,0
|
||||
20250401,171500,147185047,2535,2535,2535,2535,0
|
||||
20250401,171400,147185047,2535,2535,2535,2535,0
|
||||
20250401,171300,147185047,2535,2535,2535,2535,0
|
||||
20250401,171200,147185047,2535,2535,2535,2535,0
|
||||
20250401,171100,147185047,2535,2535,2535,2535,872
|
||||
20250401,171000,147185047,2535,2535,2535,2535,0
|
||||
20250401,170900,147185047,2535,2535,2535,2535,0
|
||||
20250401,170800,147185047,2535,2535,2535,2535,0
|
||||
20250401,170700,147185047,2535,2535,2535,2535,0
|
||||
20250401,170600,147185047,2535,2535,2535,2535,0
|
||||
20250401,170500,147185047,2535,2535,2535,2535,0
|
||||
20250401,170400,147185047,2535,2535,2535,2535,0
|
||||
20250401,170300,147185047,2535,2535,2535,2535,0
|
||||
20250401,170200,147185047,2535,2535,2535,2535,0
|
||||
20250401,170100,147185047,2535,2535,2535,2535,0
|
||||
20250401,170000,147185047,2535,2535,2535,2535,0
|
||||
20250401,165900,147185047,2535,2535,2535,2535,0
|
||||
20250401,165800,147185047,2535,2535,2535,2535,0
|
||||
20250401,165700,147185047,2535,2535,2535,2535,0
|
||||
20250401,165600,147185047,2535,2535,2535,2535,0
|
||||
20250401,165500,147185047,2535,2535,2535,2535,0
|
||||
20250401,165400,147185047,2535,2535,2535,2535,0
|
||||
20250401,165300,147185047,2535,2535,2535,2535,0
|
||||
20250401,165200,147185047,2535,2535,2535,2535,0
|
||||
20250401,165100,147185047,2535,2535,2535,2535,0
|
||||
20250401,165000,147185047,2535,2535,2535,2535,0
|
||||
20250401,164900,147185047,2535,2535,2535,2535,0
|
||||
20250401,164800,147185047,2535,2535,2535,2535,0
|
||||
20250401,164700,147185047,2535,2535,2535,2535,0
|
||||
20250401,164600,147185047,2535,2535,2535,2535,0
|
||||
20250401,164500,147185047,2535,2535,2535,2535,0
|
||||
20250401,164400,147185047,2535,2535,2535,2535,0
|
||||
20250401,164300,147185047,2535,2535,2535,2535,0
|
||||
20250401,164200,147185047,2535,2535,2535,2535,0
|
||||
20250401,164100,147185047,2535,2535,2535,2535,872
|
||||
20250401,164000,147185047,2535,2535,2535,2535,0
|
||||
20250401,163900,147185047,2535,2535,2535,2535,0
|
||||
20250401,163800,147185047,2535,2535,2535,2535,0
|
||||
20250401,163700,147185047,2535,2535,2535,2535,0
|
||||
20250401,163600,147185047,2535,2535,2535,2535,0
|
||||
20250401,163500,147185047,2535,2535,2535,2535,0
|
||||
20250401,163400,147185047,2535,2535,2535,2535,0
|
||||
20250401,163300,147185047,2535,2535,2535,2535,0
|
||||
20250401,163200,147185047,2535,2535,2535,2535,0
|
||||
20250401,163100,147185047,2535,2535,2535,2535,0
|
||||
20250401,163000,147185047,2535,2535,2535,2535,0
|
||||
20250401,162900,147185047,2535,2535,2535,2535,0
|
||||
20250401,162800,147185047,2535,2535,2535,2535,0
|
||||
20250401,162700,147185047,2535,2535,2535,2535,0
|
||||
20250401,162600,147185047,2535,2535,2535,2535,0
|
||||
20250401,162500,147185047,2535,2535,2535,2535,0
|
||||
20250401,162400,147185047,2535,2535,2535,2535,0
|
||||
20250401,162300,147185047,2535,2535,2535,2535,0
|
||||
20250401,162200,147185047,2535,2535,2535,2535,0
|
||||
20250401,162100,147185047,2535,2535,2535,2535,0
|
||||
20250401,162000,147185047,2535,2535,2535,2535,0
|
||||
20250401,161900,147185047,2535,2535,2535,2535,0
|
||||
20250401,161800,147185047,2535,2535,2535,2535,0
|
||||
20250401,161700,147185047,2535,2535,2535,2535,0
|
||||
20250401,161600,147185047,2535,2535,2535,2535,0
|
||||
20250401,161500,147185047,2535,2535,2535,2535,0
|
||||
20250401,161400,147185047,2535,2535,2535,2535,0
|
||||
20250401,161300,147185047,2535,2535,2535,2535,0
|
||||
20250401,161200,147185047,2535,2535,2535,2535,0
|
||||
20250401,161100,147185047,2535,2535,2535,2535,872
|
||||
20250401,161000,147185047,2535,2535,2535,2535,0
|
||||
20250401,160900,147185047,2535,2535,2535,2535,0
|
||||
20250401,160800,147185047,2535,2535,2535,2535,0
|
||||
20250401,160700,147185047,2535,2535,2535,2535,0
|
||||
20250401,160600,147185047,2535,2535,2535,2535,0
|
||||
20250401,160500,147185047,2535,2535,2535,2535,0
|
||||
20250401,160400,147185047,2535,2535,2535,2535,0
|
||||
20250401,160300,147185047,2535,2535,2535,2535,0
|
||||
20250401,160200,147185047,2535,2535,2535,2535,0
|
||||
20250401,160100,147185047,2535,2535,2535,2535,0
|
||||
20250401,160000,147185047,2535,2535,2535,2535,0
|
||||
20250401,155900,147185047,2535,2535,2535,2535,0
|
||||
20250401,155800,147185047,2535,2535,2535,2535,0
|
||||
20250401,155700,147185047,2535,2535,2535,2535,0
|
||||
20250401,155600,147185047,2535,2535,2535,2535,0
|
||||
20250401,155500,147185047,2535,2535,2535,2535,0
|
||||
20250401,155400,147185047,2535,2535,2535,2535,0
|
||||
20250401,155300,147185047,2535,2535,2535,2535,0
|
||||
20250401,155200,147185047,2535,2535,2535,2535,0
|
||||
20250401,155100,147185047,2535,2535,2535,2535,0
|
||||
20250401,155000,147185047,2535,2535,2535,2535,0
|
||||
20250401,154900,147185047,2535,2535,2535,2535,0
|
||||
20250401,154800,147185047,2535,2535,2535,2535,0
|
||||
20250401,154700,147185047,2535,2535,2535,2535,0
|
||||
20250401,154600,147185047,2535,2535,2535,2535,0
|
||||
20250401,154500,147185047,2535,2535,2535,2535,0
|
||||
20250401,154400,147185047,2535,2535,2535,2535,0
|
||||
20250401,154300,147185047,2535,2535,2535,2535,0
|
||||
20250401,154200,147185047,2535,2535,2535,2535,0
|
||||
20250401,154100,147185047,2535,2535,2535,2535,872
|
||||
20250401,154000,147185047,2535,2535,2535,2535,0
|
||||
20250401,153900,147185047,2535,2535,2535,2535,0
|
||||
20250401,153800,147185047,2535,2535,2535,2535,0
|
||||
20250401,153700,147185047,2535,2535,2535,2535,0
|
||||
20250401,153600,147185047,2535,2535,2535,2535,0
|
||||
20250401,153500,147185047,2535,2535,2535,2535,0
|
||||
20250401,153400,147185047,2535,2535,2535,2535,0
|
||||
20250401,153300,147185047,2535,2535,2535,2535,0
|
||||
20250401,153200,147185047,2535,2535,2535,2535,0
|
||||
20250401,153100,147185047,2535,2535,2535,2535,0
|
||||
20250401,153000,147185047,2535,2535,2535,2535,872
|
||||
20250401,152900,144974527,2500,2500,2500,2500,0
|
||||
20250401,152800,144974527,2500,2500,2500,2500,0
|
||||
20250401,152700,144974527,2500,2500,2500,2500,0
|
||||
20250401,152600,144974527,2500,2500,2500,2500,0
|
||||
20250401,152500,144974527,2500,2500,2500,2500,0
|
||||
20250401,152400,144974527,2500,2500,2500,2500,0
|
||||
20250401,152300,144974527,2500,2500,2500,2500,0
|
||||
20250401,152200,144974527,2500,2500,2500,2500,0
|
||||
20250401,152100,144974527,2500,2500,2500,2500,0
|
||||
20250401,152000,144974527,2500,2500,2500,2500,0
|
||||
20250401,151900,144974527,2500,2475,2500,2475,806
|
||||
20250401,151800,142960127,2475,2475,2475,2475,389
|
||||
20250401,151700,141997352,2500,2490,2500,2490,999
|
||||
20250401,151600,139502872,2475,2475,2475,2475,0
|
||||
20250401,151500,139502872,2475,2475,2475,2475,0
|
||||
20250401,151400,139502872,2475,2475,2475,2475,0
|
||||
20250401,151300,139502872,2475,2475,2475,2475,0
|
||||
20250401,151200,139502872,2475,2475,2475,2475,0
|
||||
20250401,151100,139502872,2475,2475,2475,2475,0
|
||||
20250401,151000,139502872,2475,2475,2475,2475,0
|
||||
20250401,150900,139502872,2475,2475,2475,2475,930
|
||||
20250401,150800,137201122,2495,2475,2495,2475,488
|
||||
20250401,150700,135992562,2475,2475,2475,2475,2
|
||||
20250401,150600,135987612,2470,2470,2470,2470,298
|
||||
20250401,150500,135251552,2475,2475,2475,2475,1
|
||||
20250401,150400,135249077,2475,2475,2475,2475,0
|
||||
20250401,150300,135249077,2475,2475,2475,2475,49
|
||||
20250401,150200,135127802,2480,2480,2480,2480,12
|
||||
20250401,150100,135098042,2475,2475,2475,2475,0
|
||||
20250401,150000,135098042,2475,2475,2475,2475,458
|
||||
20250401,145900,133964492,2475,2475,2475,2475,0
|
||||
20250401,145800,133964492,2475,2475,2475,2475,0
|
||||
20250401,145700,133964492,2475,2475,2475,2475,0
|
||||
20250401,145600,133964492,2475,2475,2475,2475,0
|
||||
20250401,145500,133964492,2475,2475,2475,2475,0
|
||||
20250401,145400,133964492,2475,2475,2475,2475,0
|
||||
20250401,145300,133964492,2475,2475,2475,2475,500
|
||||
20250401,145200,132726992,2475,2475,2475,2475,200
|
||||
20250401,145100,132231992,2475,2475,2475,2475,2
|
||||
20250401,145000,132227042,2475,2475,2475,2475,0
|
||||
20250401,144900,132227042,2475,2475,2475,2475,72
|
||||
20250401,144800,132048842,2475,2475,2475,2475,0
|
||||
20250401,144700,132048842,2475,2475,2475,2475,190
|
||||
20250401,144600,131578592,2480,2480,2480,2480,0
|
||||
20250401,144500,131578592,2480,2480,2480,2480,0
|
||||
20250401,144400,131578592,2480,2480,2480,2480,0
|
||||
20250401,144300,131578592,2480,2480,2480,2480,0
|
||||
20250401,144200,131578592,2480,2480,2480,2480,0
|
||||
20250401,144100,131578592,2480,2480,2480,2480,0
|
||||
20250401,144000,131578592,2480,2480,2480,2480,0
|
||||
20250401,143900,131578592,2480,2480,2480,2480,52
|
||||
20250401,143800,131449632,2475,2475,2475,2475,0
|
||||
20250401,143700,131449632,2475,2475,2475,2475,0
|
||||
20250401,143600,131449632,2475,2475,2475,2475,2
|
||||
20250401,143500,131444682,2475,2475,2475,2475,400
|
||||
20250401,143400,130454682,2480,2480,2480,2480,0
|
||||
20250401,143300,130454682,2480,2480,2480,2480,0
|
||||
20250401,143200,130454682,2480,2480,2480,2480,0
|
||||
20250401,143100,130454682,2480,2475,2480,2475,68
|
||||
20250401,143000,130286212,2495,2495,2495,2495,1
|
||||
20250401,142900,130283717,2490,2490,2490,2490,11
|
||||
20250401,142800,130256327,2485,2485,2485,2485,42
|
||||
20250401,142700,130151957,2485,2480,2485,2480,5
|
||||
20250401,142600,130139552,2475,2475,2475,2475,0
|
||||
20250401,142500,130139552,2475,2475,2475,2475,0
|
||||
20250401,142400,130139552,2475,2475,2475,2475,0
|
||||
20250401,142300,130139552,2475,2475,2475,2475,0
|
||||
20250401,142200,130139552,2475,2475,2475,2475,432
|
||||
20250401,142100,129070352,2465,2465,2465,2465,0
|
||||
20250401,142000,129070352,2465,2465,2465,2465,0
|
||||
20250401,141900,129070352,2465,2465,2465,2465,0
|
||||
20250401,141800,129070352,2465,2465,2465,2465,2
|
||||
20250401,141700,129065422,2470,2470,2470,2470,0
|
||||
20250401,141600,129065422,2470,2470,2470,2470,0
|
||||
20250401,141500,129065422,2470,2470,2470,2470,0
|
||||
20250401,141400,129065422,2470,2470,2470,2470,0
|
||||
20250401,141300,129065422,2470,2470,2470,2470,0
|
||||
20250401,141200,129065422,2470,2470,2470,2470,0
|
||||
20250401,141100,129065422,2470,2470,2470,2470,0
|
||||
20250401,141000,129065422,2470,2472,2472,2470,426
|
||||
20250401,140900,128012354,2475,2475,2475,2475,0
|
||||
20250401,140800,128012354,2475,2475,2475,2475,0
|
||||
20250401,140700,128012354,2475,2475,2475,2475,0
|
||||
20250401,140600,128012354,2475,2475,2475,2475,0
|
||||
20250401,140500,128012354,2475,2475,2475,2475,0
|
||||
20250401,140400,128012354,2475,2465,2475,2465,3
|
||||
20250401,140300,128004944,2460,2460,2460,2460,0
|
||||
20250401,140200,128004944,2460,2460,2460,2460,0
|
||||
20250401,140100,128004944,2460,2460,2460,2460,0
|
||||
20250401,140000,128004944,2460,2460,2460,2460,0
|
||||
20250401,135900,128004944,2460,2460,2460,2460,0
|
||||
20250401,135800,128004944,2460,2460,2460,2460,0
|
||||
20250401,135700,128004944,2460,2460,2460,2460,0
|
||||
20250401,135600,128004944,2460,2460,2460,2460,0
|
||||
20250401,135500,128004944,2460,2460,2460,2460,210
|
||||
20250401,135400,127488344,2460,2460,2460,2460,0
|
||||
20250401,135300,127488344,2460,2460,2460,2460,200
|
||||
20250401,135200,126996344,2455,2455,2455,2455,0
|
||||
20250401,135100,126996344,2455,2455,2455,2455,0
|
||||
20250401,135000,126996344,2455,2455,2455,2455,0
|
||||
20250401,134900,126996344,2455,2455,2455,2455,0
|
||||
20250401,134800,126996344,2455,2455,2455,2455,100
|
||||
20250401,134700,126750844,2455,2455,2455,2455,0
|
||||
20250401,134600,126750844,2455,2455,2455,2455,0
|
||||
20250401,134500,126750844,2455,2455,2455,2455,0
|
||||
20250401,134400,126750844,2455,2455,2455,2455,19
|
||||
20250401,134300,126704199,2455,2455,2455,2455,0
|
||||
20250401,134200,126704199,2455,2455,2455,2455,0
|
||||
20250401,134100,126704199,2455,2455,2455,2455,0
|
||||
20250401,134000,126704199,2455,2455,2455,2455,0
|
||||
20250401,133900,126704199,2455,2455,2455,2455,0
|
||||
20250401,133800,126704199,2455,2455,2455,2455,56
|
||||
20250401,133700,126566719,2460,2460,2460,2460,0
|
||||
20250401,133600,126566719,2460,2460,2460,2460,1
|
||||
20250401,133500,126564259,2460,2460,2460,2460,12
|
||||
20250401,133400,126534739,2465,2465,2465,2465,0
|
||||
20250401,133300,126534739,2465,2465,2465,2465,0
|
||||
20250401,133200,126534739,2465,2465,2465,2465,0
|
||||
20250401,133100,126534739,2465,2465,2465,2465,231
|
||||
20250401,133000,125965324,2470,2470,2470,2470,0
|
||||
20250401,132900,125965324,2470,2470,2470,2470,11
|
||||
20250401,132800,125938154,2475,2475,2475,2475,0
|
||||
20250401,132700,125938154,2475,2475,2475,2475,0
|
||||
20250401,132600,125938154,2475,2475,2475,2475,411
|
||||
20250401,132500,124920929,2480,2480,2480,2480,10
|
||||
20250401,132400,124896129,2480,2475,2495,2475,71
|
||||
20250401,132300,124720284,2470,2470,2470,2470,0
|
||||
20250401,132200,124720284,2470,2470,2470,2470,0
|
||||
20250401,132100,124720284,2470,2470,2470,2470,22
|
||||
20250401,132000,124665944,2470,2470,2470,2470,133
|
||||
20250401,131900,124337434,2470,2470,2470,2470,0
|
||||
20250401,131800,124337434,2470,2470,2470,2470,0
|
||||
20250401,131700,124337434,2470,2470,2470,2470,0
|
||||
20250401,131600,124337434,2470,2470,2470,2470,0
|
||||
20250401,131500,124337434,2470,2470,2470,2470,0
|
||||
20250401,131400,124337434,2470,2470,2470,2470,0
|
||||
20250401,131300,124337434,2470,2470,2470,2470,0
|
||||
20250401,131200,124337434,2470,2465,2470,2465,219
|
||||
20250401,131100,123797594,2465,2465,2465,2465,0
|
||||
20250401,131000,123797594,2465,2465,2465,2465,0
|
||||
20250401,130900,123797594,2465,2465,2465,2465,0
|
||||
20250401,130800,123797594,2465,2465,2465,2465,31
|
||||
20250401,130700,123721179,2460,2460,2460,2460,0
|
||||
20250401,130600,123721179,2460,2460,2460,2460,0
|
||||
20250401,130500,123721179,2460,2460,2460,2460,46
|
||||
20250401,130400,123608019,2455,2455,2455,2455,0
|
||||
20250401,130300,123608019,2455,2455,2455,2455,0
|
||||
20250401,130200,123608019,2455,2455,2455,2455,0
|
||||
20250401,130100,123608019,2455,2455,2455,2455,0
|
||||
20250401,130000,123608019,2455,2455,2455,2455,0
|
||||
20250401,125900,123608019,2455,2455,2455,2455,0
|
||||
20250401,125800,123608019,2455,2455,2455,2455,0
|
||||
20250401,125700,123608019,2455,2455,2455,2455,0
|
||||
20250401,125600,123608019,2455,2455,2455,2455,0
|
||||
20250401,125500,123608019,2455,2455,2455,2455,0
|
||||
20250401,125400,123608019,2455,2455,2455,2455,0
|
||||
20250401,125300,123608019,2455,2465,2465,2455,51
|
||||
20250401,125200,123482314,2470,2470,2470,2470,0
|
||||
20250401,125100,123482314,2470,2470,2470,2470,0
|
||||
20250401,125000,123482314,2470,2470,2470,2470,50
|
||||
20250401,124900,123358814,2470,2470,2470,2470,0
|
||||
20250401,124800,123358814,2470,2460,2470,2460,17
|
||||
20250401,124700,123316984,2465,2470,2470,2465,123
|
||||
20250401,124600,123013714,2470,2470,2470,2470,1
|
||||
20250401,124500,123011244,2485,2485,2485,2485,0
|
||||
20250401,124400,123011244,2485,2485,2485,2485,0
|
||||
20250401,124300,123011244,2485,2485,2485,2485,1
|
||||
20250401,124200,123008759,2475,2475,2475,2475,0
|
||||
20250401,124100,123008759,2475,2475,2475,2475,0
|
||||
20250401,124000,123008759,2475,2475,2475,2475,0
|
||||
20250401,123900,123008759,2475,2475,2475,2475,0
|
||||
20250401,123800,123008759,2475,2480,2495,2475,465
|
||||
20250401,123700,121857529,2470,2470,2470,2470,0
|
||||
20250401,123600,121857529,2470,2470,2470,2470,0
|
||||
20250401,123500,121857529,2470,2470,2470,2470,0
|
||||
20250401,123400,121857529,2470,2470,2470,2470,0
|
||||
20250401,123300,121857529,2470,2470,2470,2470,0
|
||||
20250401,123200,121857529,2470,2470,2470,2470,99
|
||||
20250401,123100,121612999,2465,2465,2465,2465,0
|
||||
20250401,123000,121612999,2465,2465,2465,2465,2
|
||||
20250401,122900,121608069,2470,2470,2470,2470,1
|
||||
20250401,122800,121605599,2470,2470,2470,2470,99
|
||||
20250401,122700,121361069,2480,2480,2480,2480,39
|
||||
20250401,122600,121264349,2480,2490,2490,2480,153
|
||||
20250401,122500,120884799,2490,2460,2490,2460,688
|
||||
20250401,122400,119184934,2460,2460,2460,2460,42
|
||||
20250401,122300,119081614,2450,2450,2450,2450,31
|
||||
20250401,122200,119005664,2445,2445,2445,2445,0
|
||||
20250401,122100,119005664,2445,2445,2445,2445,0
|
||||
20250401,122000,119005664,2445,2445,2445,2445,40
|
||||
20250401,121900,118907864,2450,2450,2450,2450,0
|
||||
20250401,121800,118907864,2450,2450,2450,2450,29
|
||||
20250401,121700,118836814,2445,2450,2450,2445,18
|
||||
20250401,121600,118792779,2445,2445,2445,2445,0
|
||||
20250401,121500,118792779,2445,2445,2445,2445,201
|
||||
20250401,121400,118301334,2445,2445,2445,2445,0
|
||||
20250401,121300,118301334,2445,2445,2445,2445,0
|
||||
20250401,121200,118301334,2445,2445,2445,2445,1
|
||||
20250401,121100,118298889,2435,2435,2435,2435,0
|
||||
20250401,121000,118298889,2435,2435,2435,2435,0
|
||||
20250401,120900,118298889,2435,2435,2435,2435,200
|
||||
20250401,120800,117811889,2445,2445,2445,2445,0
|
||||
20250401,120700,117811889,2445,2435,2445,2435,164
|
||||
20250401,120600,117412409,2435,2435,2435,2435,0
|
||||
20250401,120500,117412409,2435,2435,2435,2435,100
|
||||
20250401,120400,117168909,2435,2435,2435,2435,0
|
||||
20250401,120300,117168909,2435,2435,2435,2435,0
|
||||
20250401,120200,117168909,2435,2435,2435,2435,0
|
||||
20250401,120100,117168909,2435,2435,2435,2435,30
|
||||
20250401,120000,117095859,2445,2445,2445,2445,0
|
||||
20250401,115900,117095859,2445,2445,2445,2445,0
|
||||
20250401,115800,117095859,2445,2445,2445,2445,0
|
||||
20250401,115700,117095859,2445,2445,2445,2445,0
|
||||
20250401,115600,117095859,2445,2445,2445,2445,0
|
||||
20250401,115500,117095859,2445,2445,2445,2445,44
|
||||
20250401,115400,116988279,2455,2440,2455,2440,251
|
||||
20250401,115300,116375824,2440,2440,2440,2440,0
|
||||
20250401,115200,116375824,2440,2440,2440,2440,3
|
||||
20250401,115100,116368504,2440,2440,2440,2440,62
|
||||
20250401,115000,116217224,2455,2455,2455,2455,123
|
||||
20250401,114900,115915259,2445,2445,2445,2445,2
|
||||
20250401,114800,115910369,2460,2460,2460,2460,0
|
||||
20250401,114700,115910369,2460,2460,2460,2460,0
|
||||
20250401,114600,115910369,2460,2460,2460,2460,0
|
||||
20250401,114500,115910369,2460,2460,2460,2460,1
|
||||
20250401,114400,115907909,2440,2440,2440,2440,0
|
||||
20250401,114300,115907909,2440,2440,2440,2440,0
|
||||
20250401,114200,115907909,2440,2440,2440,2440,0
|
||||
20250401,114100,115907909,2440,2440,2440,2440,0
|
||||
20250401,114000,115907909,2440,2445,2465,2440,455
|
||||
20250401,113900,114795709,2445,2445,2445,2445,0
|
||||
20250401,113800,114795709,2445,2445,2445,2445,0
|
||||
20250401,113700,114795709,2445,2445,2445,2445,0
|
||||
20250401,113600,114795709,2445,2445,2445,2445,144
|
||||
20250401,113500,114443629,2440,2445,2445,2440,35
|
||||
20250401,113400,114358179,2445,2445,2445,2445,0
|
||||
20250401,113300,114358179,2445,2445,2445,2445,2
|
||||
20250401,113200,114353289,2445,2445,2445,2445,24
|
||||
20250401,113100,114294609,2430,2430,2430,2430,0
|
||||
20250401,113000,114294609,2430,2430,2430,2430,0
|
||||
20250401,112900,114294609,2430,2440,2440,2430,7461
|
||||
20250401,112800,96147644,2440,2440,2440,2440,0
|
||||
20250401,112700,96147644,2440,2455,2455,2440,2335
|
||||
20250401,112600,90433379,2450,2455,2455,2450,1100
|
||||
20250401,112500,87734534,2465,2465,2465,2465,0
|
||||
20250401,112400,87734534,2465,2450,2465,2450,48
|
||||
20250401,112300,87616519,2440,2455,2455,2440,619
|
||||
20250401,112200,86101484,2460,2465,2465,2460,148
|
||||
20250401,112100,85737399,2465,2465,2465,2465,3
|
||||
20250401,112000,85730004,2465,2465,2465,2465,404
|
||||
20250401,111900,84734144,2475,2455,2475,2455,48
|
||||
20250401,111800,84616209,2440,2460,2460,2430,3021
|
||||
20250401,111700,77217679,2460,2460,2460,2460,119
|
||||
20250401,111600,76924939,2475,2475,2475,2475,20
|
||||
20250401,111500,76875439,2460,2465,2465,2460,392
|
||||
20250401,111400,75911059,2475,2475,2475,2475,0
|
||||
20250401,111300,75911059,2475,2475,2475,2475,0
|
||||
20250401,111200,75911059,2475,2470,2475,2470,80
|
||||
20250401,111100,75713309,2455,2460,2460,2455,227
|
||||
20250401,111000,75155089,2460,2460,2460,2460,14
|
||||
20250401,110900,75120649,2460,2460,2460,2460,6
|
||||
20250401,110800,75105889,2465,2465,2465,2465,187
|
||||
20250401,110700,74644934,2450,2450,2450,2450,0
|
||||
20250401,110600,74644934,2450,2465,2465,2450,504
|
||||
20250401,110500,73405939,2470,2470,2470,2470,0
|
||||
20250401,110400,73405939,2470,2470,2470,2470,0
|
||||
20250401,110300,73405939,2470,2470,2470,2470,199
|
||||
20250401,110200,72914409,2475,2470,2475,2470,213
|
||||
20250401,110100,72388234,2485,2480,2485,2480,30
|
||||
20250401,110000,72313829,2485,2480,2485,2480,20
|
||||
20250401,105900,72264134,2465,2465,2465,2465,300
|
||||
20250401,105800,71524634,2460,2460,2460,2460,0
|
||||
20250401,105700,71524634,2460,2460,2460,2460,0
|
||||
20250401,105600,71524634,2460,2460,2460,2460,0
|
||||
20250401,105500,71524634,2460,2460,2460,2460,0
|
||||
20250401,105400,71524634,2460,2460,2460,2460,0
|
||||
20250401,105300,71524634,2460,2455,2460,2455,558
|
||||
20250401,105200,70153244,2460,2470,2470,2460,703
|
||||
20250401,105100,68421879,2470,2470,2470,2470,176
|
||||
20250401,105000,67987159,2470,2480,2480,2470,967
|
||||
20250401,104900,65590839,2485,2485,2485,2485,0
|
||||
20250401,104800,65590839,2485,2480,2485,2480,840
|
||||
20250401,104700,63507629,2485,2485,2485,2485,125
|
||||
20250401,104600,63197004,2485,2485,2485,2485,9
|
||||
20250401,104500,63174639,2485,2485,2485,2485,100
|
||||
20250401,104400,62926139,2485,2485,2485,2485,0
|
||||
20250401,104300,62926139,2485,2485,2485,2485,0
|
||||
20250401,104200,62926139,2485,2485,2485,2485,0
|
||||
20250401,104100,62926139,2485,2485,2485,2485,132
|
||||
20250401,104000,62598119,2480,2480,2480,2480,0
|
||||
20250401,103900,62598119,2480,2480,2480,2480,0
|
||||
20250401,103800,62598119,2480,2480,2480,2480,23
|
||||
20250401,103700,62541079,2485,2485,2485,2485,0
|
||||
20250401,103600,62541079,2485,2485,2485,2485,400
|
||||
20250401,103500,61547079,2480,2480,2480,2480,0
|
||||
20250401,103400,61547079,2480,2480,2480,2480,1
|
||||
20250401,103300,61544599,2480,2485,2485,2480,483
|
||||
20250401,103200,60346509,2485,2480,2485,2480,434
|
||||
20250401,103100,59268184,2482,2482,2482,2482,0
|
||||
20250401,103000,59268184,2482,2482,2482,2482,0
|
||||
20250401,102900,59268184,2482,2482,2482,2482,12
|
||||
20250401,102800,59238400,2480,2485,2485,2480,712
|
||||
20250401,102700,57472140,2485,2485,2485,2485,0
|
||||
20250401,102600,57472140,2485,2485,2485,2485,1050
|
||||
20250401,102500,54862890,2485,2485,2485,2485,1
|
||||
20250401,102400,54860405,2485,2485,2485,2485,203
|
||||
20250401,102300,54355950,2490,2490,2490,2490,0
|
||||
20250401,102200,54355950,2490,2495,2495,2490,307
|
||||
20250401,102100,53591510,2495,2495,2495,2495,6
|
||||
20250401,102000,53576540,2500,2500,2500,2500,0
|
||||
20250401,101900,53576540,2500,2500,2500,2500,0
|
||||
20250401,101800,53576540,2500,2500,2500,2500,1
|
||||
20250401,101700,53574040,2495,2495,2495,2495,0
|
||||
20250401,101600,53574040,2495,2495,2495,2495,0
|
||||
20250401,101500,53574040,2495,2495,2495,2495,0
|
||||
20250401,101400,53574040,2495,2495,2495,2495,0
|
||||
20250401,101300,53574040,2495,2495,2495,2495,1
|
||||
20250401,101200,53571545,2490,2490,2490,2490,0
|
||||
20250401,101100,53571545,2490,2490,2490,2490,0
|
||||
20250401,101000,53571545,2490,2490,2490,2490,0
|
||||
20250401,100900,53571545,2490,2490,2490,2490,2
|
||||
20250401,100800,53566565,2495,2500,2500,2495,1477
|
||||
20250401,100700,49880125,2500,2500,2500,2500,350
|
||||
20250401,100600,49005125,2520,2520,2520,2520,0
|
||||
20250401,100500,49005125,2520,2520,2520,2520,6
|
||||
20250401,100400,48990005,2520,2520,2520,2520,1
|
||||
20250401,100300,48987485,2510,2510,2510,2510,43
|
||||
20250401,100200,48879555,2520,2520,2520,2520,0
|
||||
20250401,100100,48879555,2520,2520,2520,2520,0
|
||||
20250401,100000,48879555,2520,2520,2520,2520,0
|
||||
20250401,095900,48879555,2520,2520,2520,2520,6
|
||||
20250401,095800,48864435,2520,2520,2520,2520,0
|
||||
20250401,095700,48864435,2520,2520,2520,2520,2
|
||||
20250401,095600,48859395,2520,2520,2520,2520,0
|
||||
20250401,095500,48859395,2520,2520,2520,2520,1
|
||||
20250401,095400,48856875,2500,2500,2500,2500,2
|
||||
20250401,095300,48851875,2500,2510,2510,2500,1076
|
||||
20250401,095200,46161550,2510,2510,2510,2510,1
|
||||
20250401,095100,46159040,2525,2525,2525,2525,1
|
||||
20250401,095000,46156515,2510,2510,2510,2510,299
|
||||
20250401,094900,45406025,2510,2510,2510,2510,0
|
||||
20250401,094800,45406025,2510,2507,2510,2507,54
|
||||
20250401,094700,45270545,2510,2505,2510,2505,110
|
||||
20250401,094600,44994945,2507,2507,2507,2507,0
|
||||
20250401,094500,44994945,2507,2515,2515,2505,128
|
||||
20250401,094400,44673960,2515,2515,2515,2515,0
|
||||
20250401,094300,44673960,2515,2525,2525,2515,52
|
||||
20250401,094200,44542980,2525,2525,2525,2525,1
|
||||
20250401,094100,44540455,2515,2515,2515,2515,51
|
||||
20250401,094000,44412190,2520,2520,2520,2520,410
|
||||
20250401,093900,43378990,2540,2540,2540,2540,250
|
||||
20250401,093800,42743990,2545,2545,2545,2545,0
|
||||
20250401,093700,42743990,2545,2530,2545,2530,103
|
||||
20250401,093600,42482900,2530,2530,2530,2530,0
|
||||
20250401,093500,42482900,2530,2530,2530,2530,1
|
||||
20250401,093400,42480370,2505,2515,2515,2505,300
|
||||
20250401,093300,41727600,2530,2520,2530,2520,871
|
||||
20250401,093200,39532580,2520,2520,2520,2520,0
|
||||
20250401,093100,39532580,2520,2520,2520,2520,2
|
||||
20250401,093000,39527540,2530,2530,2530,2530,3
|
||||
20250401,092900,39519950,2520,2520,2520,2520,30
|
||||
20250401,092800,39444350,2520,2520,2520,2520,1
|
||||
20250401,092700,39441830,2530,2530,2530,2530,12
|
||||
20250401,092600,39411470,2520,2520,2520,2520,0
|
||||
20250401,092500,39411470,2520,2520,2520,2520,0
|
||||
20250401,092400,39411470,2520,2520,2520,2520,0
|
||||
20250401,092300,39411470,2520,2520,2520,2520,7
|
||||
20250401,092200,39393830,2520,2535,2535,2520,155
|
||||
20250401,092100,39002245,2550,2550,2550,2550,0
|
||||
20250401,092000,39002245,2550,2550,2560,2550,160
|
||||
20250401,091900,38594235,2560,2550,2560,2550,66
|
||||
20250401,091800,38425910,2550,2545,2550,2545,12
|
||||
20250401,091700,38395360,2545,2540,2545,2540,1234
|
||||
20250401,091600,35260995,2540,2540,2540,2540,1
|
||||
20250401,091500,35258455,2540,2540,2540,2540,0
|
||||
20250401,091400,35258455,2540,2535,2540,2535,2
|
||||
20250401,091300,35253380,2510,2510,2510,2510,1
|
||||
20250401,091200,35250870,2510,2520,2520,2510,2112
|
||||
20250401,091100,29944875,2520,2525,2525,2520,17
|
||||
20250401,091000,29901995,2550,2530,2550,2530,228
|
||||
20250401,090900,29325135,2555,2520,2565,2515,1743
|
||||
20250401,090800,24900940,2515,2490,2515,2490,1337
|
||||
20250401,090700,21553110,2490,2505,2515,2490,292
|
||||
20250401,090600,20821935,2480,2500,2500,2480,2426
|
||||
20250401,090500,14779770,2500,2520,2520,2500,36
|
||||
20250401,090400,14689750,2520,2500,2520,2500,1078
|
||||
20250401,090300,11994495,2490,2525,2525,2490,2356
|
||||
20250401,090200,6112830,2525,2525,2525,2525,1
|
||||
20250401,090100,6110305,2540,2535,2565,2515,1132
|
||||
20250401,090000,3244415,2565,2540,2565,2535,1277
|
||||
|
Reference in New Issue
Block a user