Update 2025-04-01 4020 candle_min
This commit is contained in:
673
089150/min/candle-20250401.csv
Normal file
673
089150/min/candle-20250401.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201100,37646039,2035,2035,2035,2035,851
|
||||
20250401,201000,37646039,2035,2035,2035,2035,0
|
||||
20250401,200900,37646039,2035,2035,2035,2035,0
|
||||
20250401,200800,37646039,2035,2035,2035,2035,0
|
||||
20250401,200700,37646039,2035,2035,2035,2035,0
|
||||
20250401,200600,37646039,2035,2035,2035,2035,0
|
||||
20250401,200500,37646039,2035,2035,2035,2035,0
|
||||
20250401,200400,37646039,2035,2035,2035,2035,0
|
||||
20250401,200300,37646039,2035,2035,2035,2035,0
|
||||
20250401,200200,37646039,2035,2035,2035,2035,0
|
||||
20250401,200100,37646039,2035,2035,2035,2035,0
|
||||
20250401,200000,37646039,2035,2035,2035,2035,0
|
||||
20250401,195900,37646039,2035,2035,2035,2035,0
|
||||
20250401,195800,37646039,2035,2035,2035,2035,0
|
||||
20250401,195700,37646039,2035,2035,2035,2035,0
|
||||
20250401,195600,37646039,2035,2035,2035,2035,0
|
||||
20250401,195500,37646039,2035,2035,2035,2035,0
|
||||
20250401,195400,37646039,2035,2035,2035,2035,0
|
||||
20250401,195300,37646039,2035,2035,2035,2035,0
|
||||
20250401,195200,37646039,2035,2035,2035,2035,0
|
||||
20250401,195100,37646039,2035,2035,2035,2035,0
|
||||
20250401,195000,37646039,2035,2035,2035,2035,0
|
||||
20250401,194900,37646039,2035,2035,2035,2035,0
|
||||
20250401,194800,37646039,2035,2035,2035,2035,0
|
||||
20250401,194700,37646039,2035,2035,2035,2035,0
|
||||
20250401,194600,37646039,2035,2035,2035,2035,0
|
||||
20250401,194500,37646039,2035,2035,2035,2035,0
|
||||
20250401,194400,37646039,2035,2035,2035,2035,0
|
||||
20250401,194300,37646039,2035,2035,2035,2035,0
|
||||
20250401,194200,37646039,2035,2035,2035,2035,0
|
||||
20250401,194100,37646039,2035,2035,2035,2035,851
|
||||
20250401,194000,37646039,2035,2035,2035,2035,0
|
||||
20250401,193900,37646039,2035,2035,2035,2035,0
|
||||
20250401,193800,37646039,2035,2035,2035,2035,0
|
||||
20250401,193700,37646039,2035,2035,2035,2035,0
|
||||
20250401,193600,37646039,2035,2035,2035,2035,0
|
||||
20250401,193500,37646039,2035,2035,2035,2035,0
|
||||
20250401,193400,37646039,2035,2035,2035,2035,0
|
||||
20250401,193300,37646039,2035,2035,2035,2035,0
|
||||
20250401,193200,37646039,2035,2035,2035,2035,0
|
||||
20250401,193100,37646039,2035,2035,2035,2035,0
|
||||
20250401,193000,37646039,2035,2035,2035,2035,0
|
||||
20250401,192900,37646039,2035,2035,2035,2035,0
|
||||
20250401,192800,37646039,2035,2035,2035,2035,0
|
||||
20250401,192700,37646039,2035,2035,2035,2035,0
|
||||
20250401,192600,37646039,2035,2035,2035,2035,0
|
||||
20250401,192500,37646039,2035,2035,2035,2035,0
|
||||
20250401,192400,37646039,2035,2035,2035,2035,0
|
||||
20250401,192300,37646039,2035,2035,2035,2035,0
|
||||
20250401,192200,37646039,2035,2035,2035,2035,0
|
||||
20250401,192100,37646039,2035,2035,2035,2035,0
|
||||
20250401,192000,37646039,2035,2035,2035,2035,0
|
||||
20250401,191900,37646039,2035,2035,2035,2035,0
|
||||
20250401,191800,37646039,2035,2035,2035,2035,0
|
||||
20250401,191700,37646039,2035,2035,2035,2035,0
|
||||
20250401,191600,37646039,2035,2035,2035,2035,0
|
||||
20250401,191500,37646039,2035,2035,2035,2035,0
|
||||
20250401,191400,37646039,2035,2035,2035,2035,0
|
||||
20250401,191300,37646039,2035,2035,2035,2035,0
|
||||
20250401,191200,37646039,2035,2035,2035,2035,0
|
||||
20250401,191100,37646039,2035,2035,2035,2035,851
|
||||
20250401,191000,37646039,2035,2035,2035,2035,0
|
||||
20250401,190900,37646039,2035,2035,2035,2035,0
|
||||
20250401,190800,37646039,2035,2035,2035,2035,0
|
||||
20250401,190700,37646039,2035,2035,2035,2035,0
|
||||
20250401,190600,37646039,2035,2035,2035,2035,0
|
||||
20250401,190500,37646039,2035,2035,2035,2035,0
|
||||
20250401,190400,37646039,2035,2035,2035,2035,0
|
||||
20250401,190300,37646039,2035,2035,2035,2035,0
|
||||
20250401,190200,37646039,2035,2035,2035,2035,0
|
||||
20250401,190100,37646039,2035,2035,2035,2035,0
|
||||
20250401,190000,37646039,2035,2035,2035,2035,0
|
||||
20250401,185900,37646039,2035,2035,2035,2035,0
|
||||
20250401,185800,37646039,2035,2035,2035,2035,0
|
||||
20250401,185700,37646039,2035,2035,2035,2035,0
|
||||
20250401,185600,37646039,2035,2035,2035,2035,0
|
||||
20250401,185500,37646039,2035,2035,2035,2035,0
|
||||
20250401,185400,37646039,2035,2035,2035,2035,0
|
||||
20250401,185300,37646039,2035,2035,2035,2035,0
|
||||
20250401,185200,37646039,2035,2035,2035,2035,0
|
||||
20250401,185100,37646039,2035,2035,2035,2035,0
|
||||
20250401,185000,37646039,2035,2035,2035,2035,0
|
||||
20250401,184900,37646039,2035,2035,2035,2035,0
|
||||
20250401,184800,37646039,2035,2035,2035,2035,0
|
||||
20250401,184700,37646039,2035,2035,2035,2035,0
|
||||
20250401,184600,37646039,2035,2035,2035,2035,0
|
||||
20250401,184500,37646039,2035,2035,2035,2035,0
|
||||
20250401,184400,37646039,2035,2035,2035,2035,0
|
||||
20250401,184300,37646039,2035,2035,2035,2035,0
|
||||
20250401,184200,37646039,2035,2035,2035,2035,0
|
||||
20250401,184100,37646039,2035,2035,2035,2035,851
|
||||
20250401,184000,37646039,2035,2035,2035,2035,0
|
||||
20250401,183900,37646039,2035,2035,2035,2035,0
|
||||
20250401,183800,37646039,2035,2035,2035,2035,0
|
||||
20250401,183700,37646039,2035,2035,2035,2035,0
|
||||
20250401,183600,37646039,2035,2035,2035,2035,0
|
||||
20250401,183500,37646039,2035,2035,2035,2035,0
|
||||
20250401,183400,37646039,2035,2035,2035,2035,0
|
||||
20250401,183300,37646039,2035,2035,2035,2035,0
|
||||
20250401,183200,37646039,2035,2035,2035,2035,0
|
||||
20250401,183100,37646039,2035,2035,2035,2035,0
|
||||
20250401,183000,37646039,2035,2035,2035,2035,0
|
||||
20250401,182900,37646039,2035,2035,2035,2035,0
|
||||
20250401,182800,37646039,2035,2035,2035,2035,0
|
||||
20250401,182700,37646039,2035,2035,2035,2035,0
|
||||
20250401,182600,37646039,2035,2035,2035,2035,0
|
||||
20250401,182500,37646039,2035,2035,2035,2035,0
|
||||
20250401,182400,37646039,2035,2035,2035,2035,0
|
||||
20250401,182300,37646039,2035,2035,2035,2035,0
|
||||
20250401,182200,37646039,2035,2035,2035,2035,0
|
||||
20250401,182100,37646039,2035,2035,2035,2035,0
|
||||
20250401,182000,37646039,2035,2035,2035,2035,0
|
||||
20250401,181900,37646039,2035,2035,2035,2035,0
|
||||
20250401,181800,37646039,2035,2035,2035,2035,0
|
||||
20250401,181700,37646039,2035,2035,2035,2035,0
|
||||
20250401,181600,37646039,2035,2035,2035,2035,0
|
||||
20250401,181500,37646039,2035,2035,2035,2035,0
|
||||
20250401,181400,37646039,2035,2035,2035,2035,0
|
||||
20250401,181300,37646039,2035,2035,2035,2035,0
|
||||
20250401,181200,37646039,2035,2035,2035,2035,0
|
||||
20250401,181100,37646039,2035,2035,2035,2035,851
|
||||
20250401,181000,37646039,2035,2035,2035,2035,0
|
||||
20250401,180900,37646039,2035,2035,2035,2035,0
|
||||
20250401,180800,37646039,2035,2035,2035,2035,0
|
||||
20250401,180700,37646039,2035,2035,2035,2035,0
|
||||
20250401,180600,37646039,2035,2035,2035,2035,0
|
||||
20250401,180500,37646039,2035,2035,2035,2035,0
|
||||
20250401,180400,37646039,2035,2035,2035,2035,0
|
||||
20250401,180300,37646039,2035,2035,2035,2035,0
|
||||
20250401,180200,37646039,2035,2035,2035,2035,0
|
||||
20250401,180100,37646039,2035,2035,2035,2035,0
|
||||
20250401,180000,37646039,2035,2035,2035,2035,0
|
||||
20250401,175900,37646039,2035,2035,2035,2035,0
|
||||
20250401,175800,37646039,2035,2035,2035,2035,0
|
||||
20250401,175700,37646039,2035,2035,2035,2035,0
|
||||
20250401,175600,37646039,2035,2035,2035,2035,0
|
||||
20250401,175500,37646039,2035,2035,2035,2035,0
|
||||
20250401,175400,37646039,2035,2035,2035,2035,0
|
||||
20250401,175300,37646039,2035,2035,2035,2035,0
|
||||
20250401,175200,37646039,2035,2035,2035,2035,0
|
||||
20250401,175100,37646039,2035,2035,2035,2035,0
|
||||
20250401,175000,37646039,2035,2035,2035,2035,0
|
||||
20250401,174900,37646039,2035,2035,2035,2035,0
|
||||
20250401,174800,37646039,2035,2035,2035,2035,0
|
||||
20250401,174700,37646039,2035,2035,2035,2035,0
|
||||
20250401,174600,37646039,2035,2035,2035,2035,0
|
||||
20250401,174500,37646039,2035,2035,2035,2035,0
|
||||
20250401,174400,37646039,2035,2035,2035,2035,0
|
||||
20250401,174300,37646039,2035,2035,2035,2035,0
|
||||
20250401,174200,37646039,2035,2035,2035,2035,0
|
||||
20250401,174100,37646039,2035,2035,2035,2035,851
|
||||
20250401,174000,37646039,2035,2035,2035,2035,0
|
||||
20250401,173900,37646039,2035,2035,2035,2035,0
|
||||
20250401,173800,37646039,2035,2035,2035,2035,0
|
||||
20250401,173700,37646039,2035,2035,2035,2035,0
|
||||
20250401,173600,37646039,2035,2035,2035,2035,0
|
||||
20250401,173500,37646039,2035,2035,2035,2035,0
|
||||
20250401,173400,37646039,2035,2035,2035,2035,0
|
||||
20250401,173300,37646039,2035,2035,2035,2035,0
|
||||
20250401,173200,37646039,2035,2035,2035,2035,0
|
||||
20250401,173100,37646039,2035,2035,2035,2035,0
|
||||
20250401,173000,37646039,2035,2035,2035,2035,0
|
||||
20250401,172900,37646039,2035,2035,2035,2035,0
|
||||
20250401,172800,37646039,2035,2035,2035,2035,0
|
||||
20250401,172700,37646039,2035,2035,2035,2035,0
|
||||
20250401,172600,37646039,2035,2035,2035,2035,0
|
||||
20250401,172500,37646039,2035,2035,2035,2035,0
|
||||
20250401,172400,37646039,2035,2035,2035,2035,0
|
||||
20250401,172300,37646039,2035,2035,2035,2035,0
|
||||
20250401,172200,37646039,2035,2035,2035,2035,0
|
||||
20250401,172100,37646039,2035,2035,2035,2035,0
|
||||
20250401,172000,37646039,2035,2035,2035,2035,0
|
||||
20250401,171900,37646039,2035,2035,2035,2035,0
|
||||
20250401,171800,37646039,2035,2035,2035,2035,0
|
||||
20250401,171700,37646039,2035,2035,2035,2035,0
|
||||
20250401,171600,37646039,2035,2035,2035,2035,0
|
||||
20250401,171500,37646039,2035,2035,2035,2035,0
|
||||
20250401,171400,37646039,2035,2035,2035,2035,0
|
||||
20250401,171300,37646039,2035,2035,2035,2035,0
|
||||
20250401,171200,37646039,2035,2035,2035,2035,0
|
||||
20250401,171100,37646039,2035,2035,2035,2035,851
|
||||
20250401,171000,37646039,2035,2035,2035,2035,0
|
||||
20250401,170900,37646039,2035,2035,2035,2035,0
|
||||
20250401,170800,37646039,2035,2035,2035,2035,0
|
||||
20250401,170700,37646039,2035,2035,2035,2035,0
|
||||
20250401,170600,37646039,2035,2035,2035,2035,0
|
||||
20250401,170500,37646039,2035,2035,2035,2035,0
|
||||
20250401,170400,37646039,2035,2035,2035,2035,0
|
||||
20250401,170300,37646039,2035,2035,2035,2035,0
|
||||
20250401,170200,37646039,2035,2035,2035,2035,0
|
||||
20250401,170100,37646039,2035,2035,2035,2035,0
|
||||
20250401,170000,37646039,2035,2035,2035,2035,0
|
||||
20250401,165900,37646039,2035,2035,2035,2035,0
|
||||
20250401,165800,37646039,2035,2035,2035,2035,0
|
||||
20250401,165700,37646039,2035,2035,2035,2035,0
|
||||
20250401,165600,37646039,2035,2035,2035,2035,0
|
||||
20250401,165500,37646039,2035,2035,2035,2035,0
|
||||
20250401,165400,37646039,2035,2035,2035,2035,0
|
||||
20250401,165300,37646039,2035,2035,2035,2035,0
|
||||
20250401,165200,37646039,2035,2035,2035,2035,0
|
||||
20250401,165100,37646039,2035,2035,2035,2035,0
|
||||
20250401,165000,37646039,2035,2035,2035,2035,0
|
||||
20250401,164900,37646039,2035,2035,2035,2035,0
|
||||
20250401,164800,37646039,2035,2035,2035,2035,0
|
||||
20250401,164700,37646039,2035,2035,2035,2035,0
|
||||
20250401,164600,37646039,2035,2035,2035,2035,0
|
||||
20250401,164500,37646039,2035,2035,2035,2035,0
|
||||
20250401,164400,37646039,2035,2035,2035,2035,0
|
||||
20250401,164300,37646039,2035,2035,2035,2035,0
|
||||
20250401,164200,37646039,2035,2035,2035,2035,0
|
||||
20250401,164100,37646039,2035,2035,2035,2035,851
|
||||
20250401,164000,37646039,2035,2035,2035,2035,0
|
||||
20250401,163900,37646039,2035,2035,2035,2035,0
|
||||
20250401,163800,37646039,2035,2035,2035,2035,0
|
||||
20250401,163700,37646039,2035,2035,2035,2035,0
|
||||
20250401,163600,37646039,2035,2035,2035,2035,0
|
||||
20250401,163500,37646039,2035,2035,2035,2035,0
|
||||
20250401,163400,37646039,2035,2035,2035,2035,0
|
||||
20250401,163300,37646039,2035,2035,2035,2035,0
|
||||
20250401,163200,37646039,2035,2035,2035,2035,0
|
||||
20250401,163100,37646039,2035,2035,2035,2035,0
|
||||
20250401,163000,37646039,2035,2035,2035,2035,0
|
||||
20250401,162900,37646039,2035,2035,2035,2035,0
|
||||
20250401,162800,37646039,2035,2035,2035,2035,0
|
||||
20250401,162700,37646039,2035,2035,2035,2035,0
|
||||
20250401,162600,37646039,2035,2035,2035,2035,0
|
||||
20250401,162500,37646039,2035,2035,2035,2035,0
|
||||
20250401,162400,37646039,2035,2035,2035,2035,0
|
||||
20250401,162300,37646039,2035,2035,2035,2035,0
|
||||
20250401,162200,37646039,2035,2035,2035,2035,0
|
||||
20250401,162100,37646039,2035,2035,2035,2035,0
|
||||
20250401,162000,37646039,2035,2035,2035,2035,0
|
||||
20250401,161900,37646039,2035,2035,2035,2035,0
|
||||
20250401,161800,37646039,2035,2035,2035,2035,0
|
||||
20250401,161700,37646039,2035,2035,2035,2035,0
|
||||
20250401,161600,37646039,2035,2035,2035,2035,0
|
||||
20250401,161500,37646039,2035,2035,2035,2035,0
|
||||
20250401,161400,37646039,2035,2035,2035,2035,0
|
||||
20250401,161300,37646039,2035,2035,2035,2035,0
|
||||
20250401,161200,37646039,2035,2035,2035,2035,0
|
||||
20250401,161100,37646039,2035,2035,2035,2035,851
|
||||
20250401,161000,37646039,2035,2035,2035,2035,0
|
||||
20250401,160900,37646039,2035,2035,2035,2035,0
|
||||
20250401,160800,37646039,2035,2035,2035,2035,0
|
||||
20250401,160700,37646039,2035,2035,2035,2035,0
|
||||
20250401,160600,37646039,2035,2035,2035,2035,0
|
||||
20250401,160500,37646039,2035,2035,2035,2035,0
|
||||
20250401,160400,37646039,2035,2035,2035,2035,0
|
||||
20250401,160300,37646039,2035,2035,2035,2035,0
|
||||
20250401,160200,37646039,2035,2035,2035,2035,0
|
||||
20250401,160100,37646039,2035,2035,2035,2035,0
|
||||
20250401,160000,37646039,2035,2035,2035,2035,0
|
||||
20250401,155900,37646039,2035,2035,2035,2035,0
|
||||
20250401,155800,37646039,2035,2035,2035,2035,0
|
||||
20250401,155700,37646039,2035,2035,2035,2035,0
|
||||
20250401,155600,37646039,2035,2035,2035,2035,0
|
||||
20250401,155500,37646039,2035,2035,2035,2035,0
|
||||
20250401,155400,37646039,2035,2035,2035,2035,0
|
||||
20250401,155300,37646039,2035,2035,2035,2035,0
|
||||
20250401,155200,37646039,2035,2035,2035,2035,0
|
||||
20250401,155100,37646039,2035,2035,2035,2035,0
|
||||
20250401,155000,37646039,2035,2035,2035,2035,0
|
||||
20250401,154900,37646039,2035,2035,2035,2035,0
|
||||
20250401,154800,37646039,2035,2035,2035,2035,0
|
||||
20250401,154700,37646039,2035,2035,2035,2035,0
|
||||
20250401,154600,37646039,2035,2035,2035,2035,0
|
||||
20250401,154500,37646039,2035,2035,2035,2035,0
|
||||
20250401,154400,37646039,2035,2035,2035,2035,0
|
||||
20250401,154300,37646039,2035,2035,2035,2035,0
|
||||
20250401,154200,37646039,2035,2035,2035,2035,0
|
||||
20250401,154100,37646039,2035,2035,2035,2035,851
|
||||
20250401,154000,37646039,2035,2035,2035,2035,0
|
||||
20250401,153900,37646039,2035,2035,2035,2035,0
|
||||
20250401,153800,37646039,2035,2035,2035,2035,0
|
||||
20250401,153700,37646039,2035,2035,2035,2035,0
|
||||
20250401,153600,37646039,2035,2035,2035,2035,0
|
||||
20250401,153500,37646039,2035,2035,2035,2035,0
|
||||
20250401,153400,37646039,2035,2035,2035,2035,0
|
||||
20250401,153300,37646039,2035,2035,2035,2035,0
|
||||
20250401,153200,37646039,2035,2035,2035,2035,0
|
||||
20250401,153100,37646039,2035,2035,2035,2035,0
|
||||
20250401,153000,37646039,2035,2035,2035,2035,851
|
||||
20250401,152900,35914254,2035,2035,2035,2035,0
|
||||
20250401,152800,35914254,2035,2035,2035,2035,0
|
||||
20250401,152700,35914254,2035,2035,2035,2035,0
|
||||
20250401,152600,35914254,2035,2035,2035,2035,0
|
||||
20250401,152500,35914254,2035,2035,2035,2035,0
|
||||
20250401,152400,35914254,2035,2035,2035,2035,0
|
||||
20250401,152300,35914254,2035,2035,2035,2035,0
|
||||
20250401,152200,35914254,2035,2035,2035,2035,0
|
||||
20250401,152100,35914254,2035,2035,2035,2035,0
|
||||
20250401,152000,35914254,2035,2035,2035,2035,0
|
||||
20250401,151900,35914254,2035,2032,2035,2032,503
|
||||
20250401,151800,34890655,2035,2035,2035,2035,0
|
||||
20250401,151700,34890655,2035,2030,2035,2030,3
|
||||
20250401,151600,34884560,2035,2035,2035,2035,0
|
||||
20250401,151500,34884560,2035,2030,2035,2030,11
|
||||
20250401,151400,34862185,2035,2030,2035,2030,21
|
||||
20250401,151300,34819460,2030,2030,2030,2030,0
|
||||
20250401,151200,34819460,2030,2030,2030,2030,0
|
||||
20250401,151100,34819460,2030,2030,2030,2030,0
|
||||
20250401,151000,34819460,2030,2030,2030,2030,0
|
||||
20250401,150900,34819460,2030,2030,2030,2030,0
|
||||
20250401,150800,34819460,2030,2030,2030,2030,0
|
||||
20250401,150700,34819460,2030,2030,2030,2030,0
|
||||
20250401,150600,34819460,2030,2030,2030,2030,2
|
||||
20250401,150500,34815400,2025,2025,2025,2025,101
|
||||
20250401,150400,34610875,2025,2025,2025,2025,118
|
||||
20250401,150300,34371925,2020,2020,2020,2020,0
|
||||
20250401,150200,34371925,2020,2032,2035,2020,950
|
||||
20250401,150100,32446561,2030,2032,2035,2030,329
|
||||
20250401,150000,31777062,2035,2035,2035,2035,0
|
||||
20250401,145900,31777062,2035,2035,2035,2035,0
|
||||
20250401,145800,31777062,2035,2035,2035,2035,0
|
||||
20250401,145700,31777062,2035,2035,2035,2035,0
|
||||
20250401,145600,31777062,2035,2032,2035,2032,5
|
||||
20250401,145500,31766893,2035,2035,2035,2035,0
|
||||
20250401,145400,31766893,2035,2035,2035,2035,0
|
||||
20250401,145300,31766893,2035,2030,2035,2030,9
|
||||
20250401,145200,31748598,2030,2030,2030,2030,28
|
||||
20250401,145100,31691758,2030,2030,2030,2030,5
|
||||
20250401,145000,31681608,2035,2035,2035,2035,0
|
||||
20250401,144900,31681608,2035,2035,2035,2035,0
|
||||
20250401,144800,31681608,2035,2025,2035,2025,12
|
||||
20250401,144700,31657273,2030,2030,2030,2030,0
|
||||
20250401,144600,31657273,2030,2022,2030,2022,133
|
||||
20250401,144500,31387926,2020,2020,2020,2020,2
|
||||
20250401,144400,31383886,2020,2020,2020,2020,5
|
||||
20250401,144300,31373786,2025,2025,2025,2025,0
|
||||
20250401,144200,31373786,2025,2025,2025,2025,4
|
||||
20250401,144100,31365686,2025,2025,2025,2025,2
|
||||
20250401,144000,31361636,2025,2025,2025,2025,0
|
||||
20250401,143900,31361636,2025,2025,2025,2025,0
|
||||
20250401,143800,31361636,2025,2025,2025,2025,4
|
||||
20250401,143700,31353536,2025,2025,2025,2025,246
|
||||
20250401,143600,30855386,2025,2025,2025,2025,0
|
||||
20250401,143500,30855386,2025,2025,2025,2025,118
|
||||
20250401,143400,30616436,2030,2030,2030,2030,0
|
||||
20250401,143300,30616436,2030,2030,2030,2030,0
|
||||
20250401,143200,30616436,2030,2027,2030,2027,262
|
||||
20250401,143100,30084600,2027,2027,2027,2027,4
|
||||
20250401,143000,30076492,2030,2030,2030,2030,0
|
||||
20250401,142900,30076492,2030,2030,2030,2030,0
|
||||
20250401,142800,30076492,2030,2030,2030,2030,10
|
||||
20250401,142700,30056192,2030,2030,2030,2030,0
|
||||
20250401,142600,30056192,2030,2030,2030,2030,0
|
||||
20250401,142500,30056192,2030,2030,2030,2030,1
|
||||
20250401,142400,30054162,2030,2030,2030,2030,0
|
||||
20250401,142300,30054162,2030,2030,2030,2030,0
|
||||
20250401,142200,30054162,2030,2030,2030,2030,0
|
||||
20250401,142100,30054162,2030,2030,2030,2030,0
|
||||
20250401,142000,30054162,2030,2030,2030,2030,0
|
||||
20250401,141900,30054162,2030,2030,2030,2030,0
|
||||
20250401,141800,30054162,2030,2030,2030,2030,0
|
||||
20250401,141700,30054162,2030,2030,2030,2030,0
|
||||
20250401,141600,30054162,2030,2030,2030,2030,6
|
||||
20250401,141500,30041982,2030,2030,2030,2030,0
|
||||
20250401,141400,30041982,2030,2030,2030,2030,0
|
||||
20250401,141300,30041982,2030,2030,2030,2030,0
|
||||
20250401,141200,30041982,2030,2030,2030,2030,0
|
||||
20250401,141100,30041982,2030,2030,2030,2030,6
|
||||
20250401,141000,30029802,2035,2035,2035,2035,0
|
||||
20250401,140900,30029802,2035,2035,2035,2035,0
|
||||
20250401,140800,30029802,2035,2035,2035,2035,0
|
||||
20250401,140700,30029802,2035,2030,2035,2030,7
|
||||
20250401,140600,30015587,2030,2025,2030,2020,16
|
||||
20250401,140500,29983157,2030,2030,2030,2030,0
|
||||
20250401,140400,29983157,2030,2022,2030,2022,374
|
||||
20250401,140300,29224993,2020,2020,2020,2020,0
|
||||
20250401,140200,29224993,2020,2020,2020,2020,0
|
||||
20250401,140100,29224993,2020,2020,2020,2020,0
|
||||
20250401,140000,29224993,2020,2020,2020,2020,0
|
||||
20250401,135900,29224993,2020,2020,2020,2020,2
|
||||
20250401,135800,29220953,2025,2025,2025,2025,4
|
||||
20250401,135700,29212853,2025,2020,2025,2020,348
|
||||
20250401,135600,28509659,2025,2025,2025,2025,0
|
||||
20250401,135500,28509659,2025,2025,2025,2025,0
|
||||
20250401,135400,28509659,2025,2025,2025,2025,0
|
||||
20250401,135300,28509659,2025,2025,2025,2025,0
|
||||
20250401,135200,28509659,2025,2025,2025,2025,0
|
||||
20250401,135100,28509659,2025,2022,2025,2022,4
|
||||
20250401,135000,28501565,2025,2025,2025,2025,0
|
||||
20250401,134900,28501565,2025,2022,2025,2022,8
|
||||
20250401,134800,28485371,2020,2020,2020,2020,0
|
||||
20250401,134700,28485371,2020,2020,2020,2020,0
|
||||
20250401,134600,28485371,2020,2020,2020,2020,2
|
||||
20250401,134500,28481331,2020,2020,2020,2020,2
|
||||
20250401,134400,28477291,2020,2020,2020,2020,0
|
||||
20250401,134300,28477291,2020,2020,2020,2020,0
|
||||
20250401,134200,28477291,2020,2020,2020,2020,0
|
||||
20250401,134100,28477291,2020,2020,2020,2020,0
|
||||
20250401,134000,28477291,2020,2020,2020,2020,2
|
||||
20250401,133900,28473251,2025,2025,2025,2025,0
|
||||
20250401,133800,28473251,2025,2025,2025,2025,0
|
||||
20250401,133700,28473251,2025,2025,2025,2025,0
|
||||
20250401,133600,28473251,2025,2025,2025,2025,0
|
||||
20250401,133500,28473251,2025,2020,2025,2005,111
|
||||
20250401,133400,28250236,2020,2020,2020,2020,0
|
||||
20250401,133300,28250236,2020,2020,2020,2020,0
|
||||
20250401,133200,28250236,2020,2020,2020,2020,2
|
||||
20250401,133100,28246196,2020,2020,2020,2020,0
|
||||
20250401,133000,28246196,2020,2020,2020,2020,0
|
||||
20250401,132900,28246196,2020,2020,2020,2020,0
|
||||
20250401,132800,28246196,2020,2020,2020,2020,0
|
||||
20250401,132700,28246196,2020,2020,2020,2020,3
|
||||
20250401,132600,28240136,2020,2020,2020,2020,2
|
||||
20250401,132500,28236096,2020,2020,2020,2020,0
|
||||
20250401,132400,28236096,2020,2020,2020,2020,0
|
||||
20250401,132300,28236096,2020,2020,2020,2020,0
|
||||
20250401,132200,28236096,2020,2020,2020,2020,0
|
||||
20250401,132100,28236096,2020,2020,2020,2020,0
|
||||
20250401,132000,28236096,2020,2020,2020,2020,0
|
||||
20250401,131900,28236096,2020,2020,2020,2020,0
|
||||
20250401,131800,28236096,2020,2020,2020,2020,0
|
||||
20250401,131700,28236096,2020,2020,2020,2020,0
|
||||
20250401,131600,28236096,2020,2020,2020,2020,0
|
||||
20250401,131500,28236096,2020,2020,2020,2020,0
|
||||
20250401,131400,28236096,2020,2020,2020,2020,0
|
||||
20250401,131300,28236096,2020,2020,2020,2020,0
|
||||
20250401,131200,28236096,2020,2020,2020,2020,0
|
||||
20250401,131100,28236096,2020,2020,2020,2020,0
|
||||
20250401,131000,28236096,2020,2020,2020,2020,0
|
||||
20250401,130900,28236096,2020,2020,2020,2020,0
|
||||
20250401,130800,28236096,2020,2020,2020,2020,0
|
||||
20250401,130700,28236096,2020,2020,2020,2020,0
|
||||
20250401,130600,28236096,2020,2020,2020,2020,0
|
||||
20250401,130500,28236096,2020,2020,2020,2020,0
|
||||
20250401,130400,28236096,2020,2020,2020,2020,20
|
||||
20250401,130300,28195696,2020,2020,2020,2020,30
|
||||
20250401,130200,28135096,2020,2020,2020,2020,0
|
||||
20250401,130100,28135096,2020,2020,2020,2020,0
|
||||
20250401,130000,28135096,2020,2020,2020,2020,0
|
||||
20250401,125900,28135096,2020,2020,2020,2020,0
|
||||
20250401,125800,28135096,2020,2020,2020,2020,0
|
||||
20250401,125700,28135096,2020,2020,2020,2020,0
|
||||
20250401,125600,28135096,2020,2020,2020,2020,0
|
||||
20250401,125500,28135096,2020,2020,2020,2020,0
|
||||
20250401,125400,28135096,2020,2020,2020,2020,0
|
||||
20250401,125300,28135096,2020,2005,2020,2005,2
|
||||
20250401,125200,28131071,2005,2010,2010,2005,100
|
||||
20250401,125100,27930451,2010,2010,2010,2010,0
|
||||
20250401,125000,27930451,2010,2010,2010,2010,0
|
||||
20250401,124900,27930451,2010,2010,2010,2010,0
|
||||
20250401,124800,27930451,2010,2010,2025,2010,109
|
||||
20250401,124700,27711336,2010,2010,2010,2010,0
|
||||
20250401,124600,27711336,2010,2010,2010,2010,0
|
||||
20250401,124500,27711336,2010,2010,2010,2010,0
|
||||
20250401,124400,27711336,2010,2010,2010,2010,0
|
||||
20250401,124300,27711336,2010,2015,2015,2010,44
|
||||
20250401,124200,27622831,2020,2020,2020,2020,0
|
||||
20250401,124100,27622831,2020,2020,2020,2020,4
|
||||
20250401,124000,27614751,2025,2015,2025,2015,3
|
||||
20250401,123900,27608696,2015,2015,2015,2015,0
|
||||
20250401,123800,27608696,2015,2015,2015,2015,0
|
||||
20250401,123700,27608696,2015,2015,2015,2015,2
|
||||
20250401,123600,27604666,2030,2030,2030,2030,0
|
||||
20250401,123500,27604666,2030,2030,2030,2030,0
|
||||
20250401,123400,27604666,2030,2030,2030,2030,0
|
||||
20250401,123300,27604666,2030,2025,2030,2025,620
|
||||
20250401,123200,26346226,2020,2020,2020,2020,0
|
||||
20250401,123100,26346226,2020,2020,2020,2020,4
|
||||
20250401,123000,26338146,2025,2025,2025,2025,0
|
||||
20250401,122900,26338146,2025,2025,2025,2025,4
|
||||
20250401,122800,26330046,2020,2020,2020,2020,5
|
||||
20250401,122700,26319946,2025,2015,2025,2015,2
|
||||
20250401,122600,26315906,2020,2020,2020,2020,0
|
||||
20250401,122500,26315906,2020,2020,2020,2020,0
|
||||
20250401,122400,26315906,2020,2020,2020,2020,5
|
||||
20250401,122300,26305806,2030,2030,2030,2030,0
|
||||
20250401,122200,26305806,2030,2030,2030,2030,0
|
||||
20250401,122100,26305806,2030,2015,2030,2015,2
|
||||
20250401,122000,26301761,2020,2020,2020,2020,0
|
||||
20250401,121900,26301761,2020,2020,2020,2020,0
|
||||
20250401,121800,26301761,2020,2020,2020,2020,0
|
||||
20250401,121700,26301761,2020,2020,2020,2020,5
|
||||
20250401,121600,26291661,2035,2035,2035,2035,0
|
||||
20250401,121500,26291661,2035,2035,2035,2035,0
|
||||
20250401,121400,26291661,2035,2035,2035,2035,0
|
||||
20250401,121300,26291661,2035,2020,2035,2020,9
|
||||
20250401,121200,26273401,2020,2020,2020,2020,5
|
||||
20250401,121100,26263301,2030,2030,2030,2030,0
|
||||
20250401,121000,26263301,2030,2030,2030,2030,3
|
||||
20250401,120900,26257211,2020,2020,2020,2020,5
|
||||
20250401,120800,26247111,2040,2040,2040,2040,0
|
||||
20250401,120700,26247111,2040,2040,2040,2040,0
|
||||
20250401,120600,26247111,2040,2020,2040,2020,634
|
||||
20250401,120500,24957231,2025,2015,2025,2015,410
|
||||
20250401,120400,24127181,2025,2025,2025,2025,0
|
||||
20250401,120300,24127181,2025,2025,2025,2025,0
|
||||
20250401,120200,24127181,2025,2025,2025,2025,0
|
||||
20250401,120100,24127181,2025,2025,2025,2025,0
|
||||
20250401,120000,24127181,2025,2025,2025,2025,0
|
||||
20250401,115900,24127181,2025,2025,2025,2025,0
|
||||
20250401,115800,24127181,2025,2015,2025,2015,10
|
||||
20250401,115700,24107006,2015,2015,2015,2015,5
|
||||
20250401,115600,24096931,2025,2025,2025,2025,0
|
||||
20250401,115500,24096931,2025,2015,2025,2010,211
|
||||
20250401,115400,23671772,2015,2015,2015,2015,19
|
||||
20250401,115300,23633487,2025,2025,2025,2025,0
|
||||
20250401,115200,23633487,2025,2025,2025,2025,0
|
||||
20250401,115100,23633487,2025,2020,2025,2020,2
|
||||
20250401,115000,23629442,2025,2015,2025,2015,6
|
||||
20250401,114900,23617342,2015,2015,2015,2015,1
|
||||
20250401,114800,23615327,2035,2030,2035,2030,21
|
||||
20250401,114700,23572692,2030,2030,2030,2030,10
|
||||
20250401,114600,23552392,2035,2035,2035,2035,0
|
||||
20250401,114500,23552392,2035,2001,2035,2001,632
|
||||
20250401,114400,22271727,2001,2001,2001,2001,1
|
||||
20250401,114300,22269726,1997,1997,1997,1997,10
|
||||
20250401,114200,22249756,2005,2005,2005,2005,0
|
||||
20250401,114100,22249756,2005,2001,2005,2001,45
|
||||
20250401,114000,22159563,2001,2001,2001,2001,0
|
||||
20250401,113900,22159563,2001,2000,2001,2000,2
|
||||
20250401,113800,22155562,2000,1998,2000,1998,1551
|
||||
20250401,113700,19055516,1998,1998,1998,1998,0
|
||||
20250401,113600,19055516,1998,1996,1998,1996,518
|
||||
20250401,113500,18021196,1996,1995,1996,1995,7
|
||||
20250401,113400,18007230,1995,1995,1995,1995,0
|
||||
20250401,113300,18007230,1995,1995,1995,1995,0
|
||||
20250401,113200,18007230,1995,1997,1997,1995,60
|
||||
20250401,113100,17887425,1997,1997,1997,1997,0
|
||||
20250401,113000,17887425,1997,1996,1997,1996,846
|
||||
20250401,112900,16198785,1996,1996,1996,1996,0
|
||||
20250401,112800,16198785,1996,1996,1996,1996,0
|
||||
20250401,112700,16198785,1996,1996,1996,1996,0
|
||||
20250401,112600,16198785,1996,1996,1996,1996,0
|
||||
20250401,112500,16198785,1996,1995,1996,1992,13
|
||||
20250401,112400,16172867,1996,1996,1996,1996,0
|
||||
20250401,112300,16172867,1996,1994,1996,1993,2046
|
||||
20250401,112200,12093142,1994,1994,1994,1994,0
|
||||
20250401,112100,12093142,1994,1994,1994,1994,11
|
||||
20250401,112000,12071208,1994,1994,1994,1994,150
|
||||
20250401,111900,11772108,1994,1994,1994,1994,0
|
||||
20250401,111800,11772108,1994,1994,1994,1994,0
|
||||
20250401,111700,11772108,1994,1994,1994,1994,5
|
||||
20250401,111600,11762138,1994,1994,1994,1994,0
|
||||
20250401,111500,11762138,1994,1994,1994,1994,1
|
||||
20250401,111400,11760144,1992,1993,1993,1992,194
|
||||
20250401,111300,11373505,1994,1994,1994,1993,1058
|
||||
20250401,111200,9263904,1994,1994,1994,1994,3
|
||||
20250401,111100,9257922,1994,1993,1994,1993,9
|
||||
20250401,111000,9239978,1994,1994,1994,1994,3
|
||||
20250401,110900,9233996,1993,1993,1993,1993,0
|
||||
20250401,110800,9233996,1993,1994,1994,1993,108
|
||||
20250401,110700,9018654,1994,1994,1994,1994,0
|
||||
20250401,110600,9018654,1994,1994,1994,1994,0
|
||||
20250401,110500,9018654,1994,1994,1994,1994,0
|
||||
20250401,110400,9018654,1994,1994,1994,1993,18
|
||||
20250401,110300,8982765,1994,1994,1994,1993,11
|
||||
20250401,110200,8960832,1994,1994,1994,1994,5
|
||||
20250401,110100,8950862,1993,1993,1993,1993,9
|
||||
20250401,110000,8932925,1994,1994,1994,1994,62
|
||||
20250401,105900,8809297,1994,1994,1994,1994,10
|
||||
20250401,105800,8789357,1994,1994,1994,1994,10
|
||||
20250401,105700,8769417,1994,1994,1994,1994,0
|
||||
20250401,105600,8769417,1994,1994,1994,1994,0
|
||||
20250401,105500,8769417,1994,1994,1994,1994,1
|
||||
20250401,105400,8767423,1994,1994,1994,1994,0
|
||||
20250401,105300,8767423,1994,1994,1994,1994,0
|
||||
20250401,105200,8767423,1994,1994,1994,1994,0
|
||||
20250401,105100,8767423,1994,1994,1994,1994,0
|
||||
20250401,105000,8767423,1994,1994,1994,1994,0
|
||||
20250401,104900,8767423,1994,1994,1994,1994,0
|
||||
20250401,104800,8767423,1994,1994,1994,1994,163
|
||||
20250401,104700,8442401,1994,1994,1994,1994,0
|
||||
20250401,104600,8442401,1994,1994,1994,1994,0
|
||||
20250401,104500,8442401,1994,1994,1994,1994,0
|
||||
20250401,104400,8442401,1994,1994,1994,1994,0
|
||||
20250401,104300,8442401,1994,1994,1994,1994,0
|
||||
20250401,104200,8442401,1994,1994,1994,1994,0
|
||||
20250401,104100,8442401,1994,1994,1994,1994,0
|
||||
20250401,104000,8442401,1994,1994,1994,1994,0
|
||||
20250401,103900,8442401,1994,1994,1994,1994,0
|
||||
20250401,103800,8442401,1994,1994,1994,1994,0
|
||||
20250401,103700,8442401,1994,1994,1994,1994,0
|
||||
20250401,103600,8442401,1994,1994,1994,1994,30
|
||||
20250401,103500,8382581,1994,1994,1994,1994,0
|
||||
20250401,103400,8382581,1994,1994,1994,1994,0
|
||||
20250401,103300,8382581,1994,1994,1994,1994,0
|
||||
20250401,103200,8382581,1994,1994,1994,1994,0
|
||||
20250401,103100,8382581,1994,1994,1994,1994,0
|
||||
20250401,103000,8382581,1994,1994,1994,1994,0
|
||||
20250401,102900,8382581,1994,1994,1994,1994,0
|
||||
20250401,102800,8382581,1994,1994,1994,1994,0
|
||||
20250401,102700,8382581,1994,1994,1994,1994,10
|
||||
20250401,102600,8362641,1994,1994,1994,1994,0
|
||||
20250401,102500,8362641,1994,1994,1994,1994,0
|
||||
20250401,102400,8362641,1994,1994,1994,1994,0
|
||||
20250401,102300,8362641,1994,1994,1994,1994,0
|
||||
20250401,102200,8362641,1994,1994,1994,1994,0
|
||||
20250401,102100,8362641,1994,1994,1994,1994,0
|
||||
20250401,102000,8362641,1994,1994,1994,1994,0
|
||||
20250401,101900,8362641,1994,1994,1994,1994,0
|
||||
20250401,101800,8362641,1994,1994,1994,1994,0
|
||||
20250401,101700,8362641,1994,1994,1994,1994,0
|
||||
20250401,101600,8362641,1994,1994,1994,1994,0
|
||||
20250401,101500,8362641,1994,1994,1994,1994,0
|
||||
20250401,101400,8362641,1994,1994,1994,1994,0
|
||||
20250401,101300,8362641,1994,1994,1994,1994,0
|
||||
20250401,101200,8362641,1994,1994,1994,1994,1
|
||||
20250401,101100,8360647,1994,1985,1994,1985,187
|
||||
20250401,101000,7989434,1985,1985,1985,1985,0
|
||||
20250401,100900,7989434,1985,1985,1985,1985,0
|
||||
20250401,100800,7989434,1985,1985,1985,1985,0
|
||||
20250401,100700,7989434,1985,1985,1985,1985,0
|
||||
20250401,100600,7989434,1985,1985,1985,1985,0
|
||||
20250401,100500,7989434,1985,1985,1985,1985,0
|
||||
20250401,100400,7989434,1985,1985,1985,1985,0
|
||||
20250401,100300,7989434,1985,1985,1985,1985,0
|
||||
20250401,100200,7989434,1985,1985,1985,1985,0
|
||||
20250401,100100,7989434,1985,1985,1985,1985,0
|
||||
20250401,100000,7989434,1985,1985,1985,1985,0
|
||||
20250401,095900,7989434,1985,1985,1985,1985,0
|
||||
20250401,095800,7989434,1985,1985,1985,1985,0
|
||||
20250401,095700,7989434,1985,1985,1985,1985,0
|
||||
20250401,095600,7989434,1985,1984,1985,1983,5
|
||||
20250401,095500,7979515,1985,1985,1985,1985,0
|
||||
20250401,095400,7979515,1985,1985,1985,1985,0
|
||||
20250401,095300,7979515,1985,1985,1985,1985,0
|
||||
20250401,095200,7979515,1985,1985,1985,1985,13
|
||||
20250401,095100,7953710,1985,1985,1985,1985,0
|
||||
20250401,095000,7953710,1985,1985,1985,1985,52
|
||||
20250401,094900,7850490,1994,1994,1994,1994,1
|
||||
20250401,094800,7848496,1994,1994,1994,1994,2
|
||||
20250401,094700,7844508,1994,1994,1994,1994,3
|
||||
20250401,094600,7838526,1985,1986,1986,1985,134
|
||||
20250401,094500,7572403,1994,1994,1994,1994,0
|
||||
20250401,094400,7572403,1994,1994,1994,1994,0
|
||||
20250401,094300,7572403,1994,1994,1994,1994,0
|
||||
20250401,094200,7572403,1994,1994,1994,1994,0
|
||||
20250401,094100,7572403,1994,1994,1994,1994,0
|
||||
20250401,094000,7572403,1994,1994,1994,1994,0
|
||||
20250401,093900,7572403,1994,1994,1994,1994,0
|
||||
20250401,093800,7572403,1994,1994,1994,1994,100
|
||||
20250401,093700,7373003,1994,1994,1994,1994,0
|
||||
20250401,093600,7373003,1994,1994,1994,1994,25
|
||||
20250401,093500,7323153,1995,1995,1995,1995,0
|
||||
20250401,093400,7323153,1995,1995,1995,1995,0
|
||||
20250401,093300,7323153,1995,1995,1995,1995,0
|
||||
20250401,093200,7323153,1995,1995,1995,1995,0
|
||||
20250401,093100,7323153,1995,1995,1995,1995,0
|
||||
20250401,093000,7323153,1995,1994,1995,1994,36
|
||||
20250401,092900,7251338,1995,1995,1995,1995,0
|
||||
20250401,092800,7251338,1995,1995,1995,1995,0
|
||||
20250401,092700,7251338,1995,1995,1995,1995,0
|
||||
20250401,092600,7251338,1995,1995,1995,1995,0
|
||||
20250401,092500,7251338,1995,1995,1995,1995,0
|
||||
20250401,092400,7251338,1995,1995,1995,1995,0
|
||||
20250401,092300,7251338,1995,1995,1995,1995,0
|
||||
20250401,092200,7251338,1995,1995,1995,1995,0
|
||||
20250401,092100,7251338,1995,1995,1995,1995,2
|
||||
20250401,092000,7247348,1995,1995,1995,1995,0
|
||||
20250401,091900,7247348,1995,1995,1995,1978,115
|
||||
20250401,091800,7019574,1978,1996,1996,1978,100
|
||||
20250401,091700,6820874,1996,1996,1996,1996,43
|
||||
20250401,091600,6735046,1996,1996,1996,1996,0
|
||||
20250401,091500,6735046,1996,1996,1996,1996,0
|
||||
20250401,091400,6735046,1996,1996,1996,1996,0
|
||||
20250401,091300,6735046,1996,1995,1996,1995,65
|
||||
20250401,091200,6605307,1996,1996,1996,1996,0
|
||||
20250401,091100,6605307,1996,1996,1996,1996,0
|
||||
20250401,091000,6605307,1996,1977,1996,1975,517
|
||||
20250401,090900,5584159,1995,1995,1995,1995,0
|
||||
20250401,090800,5584159,1995,1995,1995,1995,20
|
||||
20250401,090700,5544259,1996,1997,1997,1996,70
|
||||
20250401,090600,5404505,1997,1997,1997,1997,0
|
||||
20250401,090500,5404505,1997,1997,1997,1997,100
|
||||
20250401,090400,5204805,1998,1998,1998,1998,0
|
||||
20250401,090300,5204805,1998,1990,1998,1990,13
|
||||
20250401,090200,5178862,1995,1992,1995,1992,77
|
||||
20250401,090100,5025253,1990,1989,1990,1989,801
|
||||
20250401,090000,3431264,1986,1970,1986,1970,1736
|
||||
|
Reference in New Issue
Block a user