Update 2025-04-01 4020 candle_min
This commit is contained in:
673
089230/min/candle-20250401.csv
Normal file
673
089230/min/candle-20250401.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201100,30536528,765,765,765,765,23
|
||||
20250401,201000,30536528,765,765,765,765,0
|
||||
20250401,200900,30536528,765,765,765,765,0
|
||||
20250401,200800,30536528,765,765,765,765,0
|
||||
20250401,200700,30536528,765,765,765,765,0
|
||||
20250401,200600,30536528,765,765,765,765,0
|
||||
20250401,200500,30536528,765,765,765,765,0
|
||||
20250401,200400,30536528,765,765,765,765,0
|
||||
20250401,200300,30536528,765,765,765,765,0
|
||||
20250401,200200,30536528,765,765,765,765,0
|
||||
20250401,200100,30536528,765,765,765,765,0
|
||||
20250401,200000,30536528,765,765,765,765,0
|
||||
20250401,195900,30536528,765,765,765,765,0
|
||||
20250401,195800,30536528,765,765,765,765,0
|
||||
20250401,195700,30536528,765,765,765,765,0
|
||||
20250401,195600,30536528,765,765,765,765,0
|
||||
20250401,195500,30536528,765,765,765,765,0
|
||||
20250401,195400,30536528,765,765,765,765,0
|
||||
20250401,195300,30536528,765,765,765,765,0
|
||||
20250401,195200,30536528,765,765,765,765,0
|
||||
20250401,195100,30536528,765,765,765,765,0
|
||||
20250401,195000,30536528,765,765,765,765,0
|
||||
20250401,194900,30536528,765,765,765,765,0
|
||||
20250401,194800,30536528,765,765,765,765,0
|
||||
20250401,194700,30536528,765,765,765,765,0
|
||||
20250401,194600,30536528,765,765,765,765,0
|
||||
20250401,194500,30536528,765,765,765,765,0
|
||||
20250401,194400,30536528,765,765,765,765,0
|
||||
20250401,194300,30536528,765,765,765,765,0
|
||||
20250401,194200,30536528,765,765,765,765,0
|
||||
20250401,194100,30536528,765,765,765,765,23
|
||||
20250401,194000,30536528,765,765,765,765,0
|
||||
20250401,193900,30536528,765,765,765,765,0
|
||||
20250401,193800,30536528,765,765,765,765,0
|
||||
20250401,193700,30536528,765,765,765,765,0
|
||||
20250401,193600,30536528,765,765,765,765,0
|
||||
20250401,193500,30536528,765,765,765,765,0
|
||||
20250401,193400,30536528,765,765,765,765,0
|
||||
20250401,193300,30536528,765,765,765,765,0
|
||||
20250401,193200,30536528,765,765,765,765,0
|
||||
20250401,193100,30536528,765,765,765,765,0
|
||||
20250401,193000,30536528,765,765,765,765,0
|
||||
20250401,192900,30536528,765,765,765,765,0
|
||||
20250401,192800,30536528,765,765,765,765,0
|
||||
20250401,192700,30536528,765,765,765,765,0
|
||||
20250401,192600,30536528,765,765,765,765,0
|
||||
20250401,192500,30536528,765,765,765,765,0
|
||||
20250401,192400,30536528,765,765,765,765,0
|
||||
20250401,192300,30536528,765,765,765,765,0
|
||||
20250401,192200,30536528,765,765,765,765,0
|
||||
20250401,192100,30536528,765,765,765,765,0
|
||||
20250401,192000,30536528,765,765,765,765,0
|
||||
20250401,191900,30536528,765,765,765,765,0
|
||||
20250401,191800,30536528,765,765,765,765,0
|
||||
20250401,191700,30536528,765,765,765,765,0
|
||||
20250401,191600,30536528,765,765,765,765,0
|
||||
20250401,191500,30536528,765,765,765,765,0
|
||||
20250401,191400,30536528,765,765,765,765,0
|
||||
20250401,191300,30536528,765,765,765,765,0
|
||||
20250401,191200,30536528,765,765,765,765,0
|
||||
20250401,191100,30536528,765,765,765,765,23
|
||||
20250401,191000,30536528,765,765,765,765,0
|
||||
20250401,190900,30536528,765,765,765,765,0
|
||||
20250401,190800,30536528,765,765,765,765,0
|
||||
20250401,190700,30536528,765,765,765,765,0
|
||||
20250401,190600,30536528,765,765,765,765,0
|
||||
20250401,190500,30536528,765,765,765,765,0
|
||||
20250401,190400,30536528,765,765,765,765,0
|
||||
20250401,190300,30536528,765,765,765,765,0
|
||||
20250401,190200,30536528,765,765,765,765,0
|
||||
20250401,190100,30536528,765,765,765,765,0
|
||||
20250401,190000,30536528,765,765,765,765,0
|
||||
20250401,185900,30536528,765,765,765,765,0
|
||||
20250401,185800,30536528,765,765,765,765,0
|
||||
20250401,185700,30536528,765,765,765,765,0
|
||||
20250401,185600,30536528,765,765,765,765,0
|
||||
20250401,185500,30536528,765,765,765,765,0
|
||||
20250401,185400,30536528,765,765,765,765,0
|
||||
20250401,185300,30536528,765,765,765,765,0
|
||||
20250401,185200,30536528,765,765,765,765,0
|
||||
20250401,185100,30536528,765,765,765,765,0
|
||||
20250401,185000,30536528,765,765,765,765,0
|
||||
20250401,184900,30536528,765,765,765,765,0
|
||||
20250401,184800,30536528,765,765,765,765,0
|
||||
20250401,184700,30536528,765,765,765,765,0
|
||||
20250401,184600,30536528,765,765,765,765,0
|
||||
20250401,184500,30536528,765,765,765,765,0
|
||||
20250401,184400,30536528,765,765,765,765,0
|
||||
20250401,184300,30536528,765,765,765,765,0
|
||||
20250401,184200,30536528,765,765,765,765,0
|
||||
20250401,184100,30536528,765,765,765,765,23
|
||||
20250401,184000,30536528,765,765,765,765,0
|
||||
20250401,183900,30536528,765,765,765,765,0
|
||||
20250401,183800,30536528,765,765,765,765,0
|
||||
20250401,183700,30536528,765,765,765,765,0
|
||||
20250401,183600,30536528,765,765,765,765,0
|
||||
20250401,183500,30536528,765,765,765,765,0
|
||||
20250401,183400,30536528,765,765,765,765,0
|
||||
20250401,183300,30536528,765,765,765,765,0
|
||||
20250401,183200,30536528,765,765,765,765,0
|
||||
20250401,183100,30536528,765,765,765,765,0
|
||||
20250401,183000,30536528,765,765,765,765,0
|
||||
20250401,182900,30536528,765,765,765,765,0
|
||||
20250401,182800,30536528,765,765,765,765,0
|
||||
20250401,182700,30536528,765,765,765,765,0
|
||||
20250401,182600,30536528,765,765,765,765,0
|
||||
20250401,182500,30536528,765,765,765,765,0
|
||||
20250401,182400,30536528,765,765,765,765,0
|
||||
20250401,182300,30536528,765,765,765,765,0
|
||||
20250401,182200,30536528,765,765,765,765,0
|
||||
20250401,182100,30536528,765,765,765,765,0
|
||||
20250401,182000,30536528,765,765,765,765,0
|
||||
20250401,181900,30536528,765,765,765,765,0
|
||||
20250401,181800,30536528,765,765,765,765,0
|
||||
20250401,181700,30536528,765,765,765,765,0
|
||||
20250401,181600,30536528,765,765,765,765,0
|
||||
20250401,181500,30536528,765,765,765,765,0
|
||||
20250401,181400,30536528,765,765,765,765,0
|
||||
20250401,181300,30536528,765,765,765,765,0
|
||||
20250401,181200,30536528,765,765,765,765,0
|
||||
20250401,181100,30536528,765,765,765,765,23
|
||||
20250401,181000,30536528,765,765,765,765,0
|
||||
20250401,180900,30536528,765,765,765,765,0
|
||||
20250401,180800,30536528,765,765,765,765,0
|
||||
20250401,180700,30536528,765,765,765,765,0
|
||||
20250401,180600,30536528,765,765,765,765,0
|
||||
20250401,180500,30536528,765,765,765,765,0
|
||||
20250401,180400,30536528,765,765,765,765,0
|
||||
20250401,180300,30536528,765,765,765,765,0
|
||||
20250401,180200,30536528,765,765,765,765,0
|
||||
20250401,180100,30536528,765,765,765,765,0
|
||||
20250401,180000,30536528,765,765,765,765,0
|
||||
20250401,175900,30536528,765,765,765,765,0
|
||||
20250401,175800,30536528,765,765,765,765,0
|
||||
20250401,175700,30536528,765,765,765,765,0
|
||||
20250401,175600,30536528,765,765,765,765,0
|
||||
20250401,175500,30536528,765,765,765,765,0
|
||||
20250401,175400,30536528,765,765,765,765,0
|
||||
20250401,175300,30536528,765,765,765,765,0
|
||||
20250401,175200,30536528,765,765,765,765,0
|
||||
20250401,175100,30536528,765,765,765,765,0
|
||||
20250401,175000,30536528,765,765,765,765,0
|
||||
20250401,174900,30536528,765,765,765,765,0
|
||||
20250401,174800,30536528,765,765,765,765,0
|
||||
20250401,174700,30536528,765,765,765,765,0
|
||||
20250401,174600,30536528,765,765,765,765,0
|
||||
20250401,174500,30536528,765,765,765,765,0
|
||||
20250401,174400,30536528,765,765,765,765,0
|
||||
20250401,174300,30536528,765,765,765,765,0
|
||||
20250401,174200,30536528,765,765,765,765,0
|
||||
20250401,174100,30536528,765,765,765,765,23
|
||||
20250401,174000,30536528,765,765,765,765,0
|
||||
20250401,173900,30536528,765,765,765,765,0
|
||||
20250401,173800,30536528,765,765,765,765,0
|
||||
20250401,173700,30536528,765,765,765,765,0
|
||||
20250401,173600,30536528,765,765,765,765,0
|
||||
20250401,173500,30536528,765,765,765,765,0
|
||||
20250401,173400,30536528,765,765,765,765,0
|
||||
20250401,173300,30536528,765,765,765,765,0
|
||||
20250401,173200,30536528,765,765,765,765,0
|
||||
20250401,173100,30536528,765,765,765,765,0
|
||||
20250401,173000,30536528,765,765,765,765,0
|
||||
20250401,172900,30536528,765,765,765,765,0
|
||||
20250401,172800,30536528,765,765,765,765,0
|
||||
20250401,172700,30536528,765,765,765,765,0
|
||||
20250401,172600,30536528,765,765,765,765,0
|
||||
20250401,172500,30536528,765,765,765,765,0
|
||||
20250401,172400,30536528,765,765,765,765,0
|
||||
20250401,172300,30536528,765,765,765,765,0
|
||||
20250401,172200,30536528,765,765,765,765,0
|
||||
20250401,172100,30536528,765,765,765,765,0
|
||||
20250401,172000,30536528,765,765,765,765,0
|
||||
20250401,171900,30536528,765,765,765,765,0
|
||||
20250401,171800,30536528,765,765,765,765,0
|
||||
20250401,171700,30536528,765,765,765,765,0
|
||||
20250401,171600,30536528,765,765,765,765,0
|
||||
20250401,171500,30536528,765,765,765,765,0
|
||||
20250401,171400,30536528,765,765,765,765,0
|
||||
20250401,171300,30536528,765,765,765,765,0
|
||||
20250401,171200,30536528,765,765,765,765,0
|
||||
20250401,171100,30536528,765,765,765,765,23
|
||||
20250401,171000,30536528,765,765,765,765,0
|
||||
20250401,170900,30536528,765,765,765,765,0
|
||||
20250401,170800,30536528,765,765,765,765,0
|
||||
20250401,170700,30536528,765,765,765,765,0
|
||||
20250401,170600,30536528,765,765,765,765,0
|
||||
20250401,170500,30536528,765,765,765,765,0
|
||||
20250401,170400,30536528,765,765,765,765,0
|
||||
20250401,170300,30536528,765,765,765,765,0
|
||||
20250401,170200,30536528,765,765,765,765,0
|
||||
20250401,170100,30536528,765,765,765,765,0
|
||||
20250401,170000,30536528,765,765,765,765,0
|
||||
20250401,165900,30536528,765,765,765,765,0
|
||||
20250401,165800,30536528,765,765,765,765,0
|
||||
20250401,165700,30536528,765,765,765,765,0
|
||||
20250401,165600,30536528,765,765,765,765,0
|
||||
20250401,165500,30536528,765,765,765,765,0
|
||||
20250401,165400,30536528,765,765,765,765,0
|
||||
20250401,165300,30536528,765,765,765,765,0
|
||||
20250401,165200,30536528,765,765,765,765,0
|
||||
20250401,165100,30536528,765,765,765,765,0
|
||||
20250401,165000,30536528,765,765,765,765,0
|
||||
20250401,164900,30536528,765,765,765,765,0
|
||||
20250401,164800,30536528,765,765,765,765,0
|
||||
20250401,164700,30536528,765,765,765,765,0
|
||||
20250401,164600,30536528,765,765,765,765,0
|
||||
20250401,164500,30536528,765,765,765,765,0
|
||||
20250401,164400,30536528,765,765,765,765,0
|
||||
20250401,164300,30536528,765,765,765,765,0
|
||||
20250401,164200,30536528,765,765,765,765,0
|
||||
20250401,164100,30536528,765,765,765,765,23
|
||||
20250401,164000,30536528,765,765,765,765,0
|
||||
20250401,163900,30536528,765,765,765,765,0
|
||||
20250401,163800,30536528,765,765,765,765,0
|
||||
20250401,163700,30536528,765,765,765,765,0
|
||||
20250401,163600,30536528,765,765,765,765,0
|
||||
20250401,163500,30536528,765,765,765,765,0
|
||||
20250401,163400,30536528,765,765,765,765,0
|
||||
20250401,163300,30536528,765,765,765,765,0
|
||||
20250401,163200,30536528,765,765,765,765,0
|
||||
20250401,163100,30536528,765,765,765,765,0
|
||||
20250401,163000,30536528,765,765,765,765,0
|
||||
20250401,162900,30536528,765,765,765,765,0
|
||||
20250401,162800,30536528,765,765,765,765,0
|
||||
20250401,162700,30536528,765,765,765,765,0
|
||||
20250401,162600,30536528,765,765,765,765,0
|
||||
20250401,162500,30536528,765,765,765,765,0
|
||||
20250401,162400,30536528,765,765,765,765,0
|
||||
20250401,162300,30536528,765,765,765,765,0
|
||||
20250401,162200,30536528,765,765,765,765,0
|
||||
20250401,162100,30536528,765,765,765,765,0
|
||||
20250401,162000,30536528,765,765,765,765,0
|
||||
20250401,161900,30536528,765,765,765,765,0
|
||||
20250401,161800,30536528,765,765,765,765,0
|
||||
20250401,161700,30536528,765,765,765,765,0
|
||||
20250401,161600,30536528,765,765,765,765,0
|
||||
20250401,161500,30536528,765,765,765,765,0
|
||||
20250401,161400,30536528,765,765,765,765,0
|
||||
20250401,161300,30536528,765,765,765,765,0
|
||||
20250401,161200,30536528,765,765,765,765,0
|
||||
20250401,161100,30536528,765,765,765,765,23
|
||||
20250401,161000,30536528,765,765,765,765,0
|
||||
20250401,160900,30536528,765,765,765,765,0
|
||||
20250401,160800,30536528,765,765,765,765,0
|
||||
20250401,160700,30536528,765,765,765,765,0
|
||||
20250401,160600,30536528,765,765,765,765,0
|
||||
20250401,160500,30536528,765,765,765,765,0
|
||||
20250401,160400,30536528,765,765,765,765,0
|
||||
20250401,160300,30536528,765,765,765,765,0
|
||||
20250401,160200,30536528,765,765,765,765,0
|
||||
20250401,160100,30536528,765,765,765,765,0
|
||||
20250401,160000,30536528,765,765,765,765,0
|
||||
20250401,155900,30536528,765,765,765,765,0
|
||||
20250401,155800,30536528,765,765,765,765,0
|
||||
20250401,155700,30536528,765,765,765,765,0
|
||||
20250401,155600,30536528,765,765,765,765,0
|
||||
20250401,155500,30536528,765,765,765,765,0
|
||||
20250401,155400,30536528,765,765,765,765,0
|
||||
20250401,155300,30536528,765,765,765,765,0
|
||||
20250401,155200,30536528,765,765,765,765,0
|
||||
20250401,155100,30536528,765,765,765,765,0
|
||||
20250401,155000,30536528,765,765,765,765,0
|
||||
20250401,154900,30536528,765,765,765,765,0
|
||||
20250401,154800,30536528,765,765,765,765,0
|
||||
20250401,154700,30536528,765,765,765,765,0
|
||||
20250401,154600,30536528,765,765,765,765,0
|
||||
20250401,154500,30536528,765,765,765,765,0
|
||||
20250401,154400,30536528,765,765,765,765,0
|
||||
20250401,154300,30536528,765,765,765,765,0
|
||||
20250401,154200,30536528,765,765,765,765,0
|
||||
20250401,154100,30536528,765,765,765,765,23
|
||||
20250401,154000,30536528,765,765,765,765,0
|
||||
20250401,153900,30536528,765,765,765,765,0
|
||||
20250401,153800,30536528,765,765,765,765,0
|
||||
20250401,153700,30536528,765,765,765,765,0
|
||||
20250401,153600,30536528,765,765,765,765,0
|
||||
20250401,153500,30536528,765,765,765,765,0
|
||||
20250401,153400,30536528,765,765,765,765,0
|
||||
20250401,153300,30536528,765,765,765,765,0
|
||||
20250401,153200,30536528,765,765,765,765,0
|
||||
20250401,153100,30536528,765,765,765,765,0
|
||||
20250401,153000,30536528,765,765,765,765,23
|
||||
20250401,152900,30518933,764,764,764,764,0
|
||||
20250401,152800,30518933,764,764,764,764,0
|
||||
20250401,152700,30518933,764,764,764,764,0
|
||||
20250401,152600,30518933,764,764,764,764,0
|
||||
20250401,152500,30518933,764,764,764,764,0
|
||||
20250401,152400,30518933,764,764,764,764,0
|
||||
20250401,152300,30518933,764,764,764,764,0
|
||||
20250401,152200,30518933,764,764,764,764,0
|
||||
20250401,152100,30518933,764,764,764,764,0
|
||||
20250401,152000,30518933,764,764,764,764,0
|
||||
20250401,151900,30518933,764,757,765,749,569
|
||||
20250401,151800,30089634,749,755,758,749,134
|
||||
20250401,151700,29988518,755,755,755,755,25
|
||||
20250401,151600,29969643,759,759,759,759,0
|
||||
20250401,151500,29969643,759,759,759,759,0
|
||||
20250401,151400,29969643,759,744,759,744,83
|
||||
20250401,151300,29907404,759,758,759,758,92
|
||||
20250401,151200,29837641,758,757,758,757,30
|
||||
20250401,151100,29814926,759,761,761,759,11
|
||||
20250401,151000,29806571,761,761,761,761,4
|
||||
20250401,150900,29803527,764,764,764,764,0
|
||||
20250401,150800,29803527,764,760,765,730,3552
|
||||
20250401,150700,27161868,765,765,765,765,24
|
||||
20250401,150600,27143508,765,765,765,765,0
|
||||
20250401,150500,27143508,765,765,765,765,0
|
||||
20250401,150400,27143508,765,765,765,765,0
|
||||
20250401,150300,27143508,765,765,765,765,0
|
||||
20250401,150200,27143508,765,765,765,765,0
|
||||
20250401,150100,27143508,765,765,765,765,0
|
||||
20250401,150000,27143508,765,765,765,765,0
|
||||
20250401,145900,27143508,765,765,765,765,0
|
||||
20250401,145800,27143508,765,765,765,765,0
|
||||
20250401,145700,27143508,765,765,765,765,0
|
||||
20250401,145600,27143508,765,765,765,765,0
|
||||
20250401,145500,27143508,765,765,765,765,0
|
||||
20250401,145400,27143508,765,764,765,764,72
|
||||
20250401,145300,27088476,765,765,765,765,0
|
||||
20250401,145200,27088476,765,765,765,765,0
|
||||
20250401,145100,27088476,765,765,765,765,0
|
||||
20250401,145000,27088476,765,765,765,765,0
|
||||
20250401,144900,27088476,765,765,765,765,0
|
||||
20250401,144800,27088476,765,765,765,765,0
|
||||
20250401,144700,27088476,765,765,765,765,0
|
||||
20250401,144600,27088476,765,765,765,765,0
|
||||
20250401,144500,27088476,765,764,765,764,55
|
||||
20250401,144400,27046449,764,764,764,764,0
|
||||
20250401,144300,27046449,764,764,765,764,1949
|
||||
20250401,144200,25557388,764,764,764,764,55
|
||||
20250401,144100,25515368,764,764,764,764,1
|
||||
20250401,144000,25514604,764,764,764,764,0
|
||||
20250401,143900,25514604,764,764,764,764,0
|
||||
20250401,143800,25514604,764,764,764,764,0
|
||||
20250401,143700,25514604,764,764,764,764,0
|
||||
20250401,143600,25514604,764,764,764,764,0
|
||||
20250401,143500,25514604,764,764,764,764,0
|
||||
20250401,143400,25514604,764,764,764,764,0
|
||||
20250401,143300,25514604,764,764,764,764,0
|
||||
20250401,143200,25514604,764,764,764,764,0
|
||||
20250401,143100,25514604,764,764,764,764,0
|
||||
20250401,143000,25514604,764,764,764,764,0
|
||||
20250401,142900,25514604,764,764,764,764,25
|
||||
20250401,142800,25495504,764,764,764,764,0
|
||||
20250401,142700,25495504,764,764,764,764,0
|
||||
20250401,142600,25495504,764,764,764,764,0
|
||||
20250401,142500,25495504,764,764,764,764,0
|
||||
20250401,142400,25495504,764,764,764,764,0
|
||||
20250401,142300,25495504,764,764,764,764,15
|
||||
20250401,142200,25484044,764,764,764,764,0
|
||||
20250401,142100,25484044,764,764,764,764,0
|
||||
20250401,142000,25484044,764,764,764,764,0
|
||||
20250401,141900,25484044,764,764,764,764,0
|
||||
20250401,141800,25484044,764,764,764,764,30
|
||||
20250401,141700,25461124,764,764,764,764,0
|
||||
20250401,141600,25461124,764,764,764,764,0
|
||||
20250401,141500,25461124,764,764,764,764,0
|
||||
20250401,141400,25461124,764,764,764,764,0
|
||||
20250401,141300,25461124,764,764,764,764,0
|
||||
20250401,141200,25461124,764,764,764,764,0
|
||||
20250401,141100,25461124,764,764,764,764,0
|
||||
20250401,141000,25461124,764,764,764,764,0
|
||||
20250401,140900,25461124,764,764,764,764,41
|
||||
20250401,140800,25429800,764,764,764,764,0
|
||||
20250401,140700,25429800,764,763,764,763,155
|
||||
20250401,140600,25311457,763,763,763,763,200
|
||||
20250401,140500,25158857,764,764,764,764,0
|
||||
20250401,140400,25158857,764,764,764,764,0
|
||||
20250401,140300,25158857,764,764,764,764,0
|
||||
20250401,140200,25158857,764,764,764,764,0
|
||||
20250401,140100,25158857,764,758,764,757,317
|
||||
20250401,140000,24917882,763,763,763,763,0
|
||||
20250401,135900,24917882,763,763,763,763,0
|
||||
20250401,135800,24917882,763,763,764,763,79
|
||||
20250401,135700,24857601,765,765,765,765,0
|
||||
20250401,135600,24857601,765,765,765,765,0
|
||||
20250401,135500,24857601,765,765,765,765,0
|
||||
20250401,135400,24857601,765,765,765,765,0
|
||||
20250401,135300,24857601,765,765,765,765,0
|
||||
20250401,135200,24857601,765,765,765,765,0
|
||||
20250401,135100,24857601,765,765,765,765,0
|
||||
20250401,135000,24857601,765,765,765,765,0
|
||||
20250401,134900,24857601,765,765,765,765,0
|
||||
20250401,134800,24857601,765,765,765,765,0
|
||||
20250401,134700,24857601,765,765,765,765,0
|
||||
20250401,134600,24857601,765,765,765,765,0
|
||||
20250401,134500,24857601,765,765,765,765,0
|
||||
20250401,134400,24857601,765,762,765,762,144
|
||||
20250401,134300,24747803,762,762,762,762,50
|
||||
20250401,134200,24709703,763,753,763,753,2155
|
||||
20250401,134100,23080531,754,754,754,754,0
|
||||
20250401,134000,23080531,754,754,754,754,0
|
||||
20250401,133900,23080531,754,754,754,754,0
|
||||
20250401,133800,23080531,754,754,754,754,0
|
||||
20250401,133700,23080531,754,754,754,754,0
|
||||
20250401,133600,23080531,754,754,754,754,0
|
||||
20250401,133500,23080531,754,754,754,754,0
|
||||
20250401,133400,23080531,754,754,754,754,0
|
||||
20250401,133300,23080531,754,754,754,754,0
|
||||
20250401,133200,23080531,754,751,754,751,69
|
||||
20250401,133100,23028585,751,751,751,751,0
|
||||
20250401,133000,23028585,751,751,751,751,0
|
||||
20250401,132900,23028585,751,751,751,751,0
|
||||
20250401,132800,23028585,751,751,751,751,0
|
||||
20250401,132700,23028585,751,751,751,751,0
|
||||
20250401,132600,23028585,751,751,751,751,0
|
||||
20250401,132500,23028585,751,751,751,751,0
|
||||
20250401,132400,23028585,751,751,751,751,0
|
||||
20250401,132300,23028585,751,751,751,751,0
|
||||
20250401,132200,23028585,751,751,751,751,5
|
||||
20250401,132100,23024830,754,754,754,754,0
|
||||
20250401,132000,23024830,754,754,754,754,0
|
||||
20250401,131900,23024830,754,754,754,754,0
|
||||
20250401,131800,23024830,754,754,754,754,11
|
||||
20250401,131700,23016536,754,754,754,754,0
|
||||
20250401,131600,23016536,754,754,754,754,0
|
||||
20250401,131500,23016536,754,754,754,754,0
|
||||
20250401,131400,23016536,754,754,754,754,0
|
||||
20250401,131300,23016536,754,754,754,754,30
|
||||
20250401,131200,22993916,754,753,754,753,120
|
||||
20250401,131100,22903531,753,753,753,753,0
|
||||
20250401,131000,22903531,753,753,753,753,0
|
||||
20250401,130900,22903531,753,750,753,750,67
|
||||
20250401,130800,22853240,750,750,750,750,0
|
||||
20250401,130700,22853240,750,750,750,750,0
|
||||
20250401,130600,22853240,750,750,750,750,0
|
||||
20250401,130500,22853240,750,750,750,750,0
|
||||
20250401,130400,22853240,750,750,750,750,1
|
||||
20250401,130300,22852490,750,750,750,750,0
|
||||
20250401,130200,22852490,750,746,750,746,1631
|
||||
20250401,130100,21631818,746,746,746,746,0
|
||||
20250401,130000,21631818,746,746,746,746,0
|
||||
20250401,125900,21631818,746,746,746,746,0
|
||||
20250401,125800,21631818,746,746,746,746,0
|
||||
20250401,125700,21631818,746,746,746,746,0
|
||||
20250401,125600,21631818,746,746,746,746,0
|
||||
20250401,125500,21631818,746,746,746,746,0
|
||||
20250401,125400,21631818,746,746,746,746,0
|
||||
20250401,125300,21631818,746,746,746,746,0
|
||||
20250401,125200,21631818,746,746,746,746,0
|
||||
20250401,125100,21631818,746,746,746,746,0
|
||||
20250401,125000,21631818,746,746,746,746,1
|
||||
20250401,124900,21631072,740,740,740,740,0
|
||||
20250401,124800,21631072,740,740,740,740,0
|
||||
20250401,124700,21631072,740,740,740,740,0
|
||||
20250401,124600,21631072,740,739,740,739,19
|
||||
20250401,124500,21617013,748,748,748,748,0
|
||||
20250401,124400,21617013,748,748,748,748,0
|
||||
20250401,124300,21617013,748,748,748,748,0
|
||||
20250401,124200,21617013,748,748,748,748,0
|
||||
20250401,124100,21617013,748,748,748,748,0
|
||||
20250401,124000,21617013,748,748,748,748,0
|
||||
20250401,123900,21617013,748,748,748,748,0
|
||||
20250401,123800,21617013,748,748,748,748,0
|
||||
20250401,123700,21617013,748,748,748,748,0
|
||||
20250401,123600,21617013,748,748,748,748,115
|
||||
20250401,123500,21530993,750,750,750,750,0
|
||||
20250401,123400,21530993,750,750,750,750,0
|
||||
20250401,123300,21530993,750,750,750,750,0
|
||||
20250401,123200,21530993,750,750,750,750,0
|
||||
20250401,123100,21530993,750,750,750,750,0
|
||||
20250401,123000,21530993,750,750,750,750,0
|
||||
20250401,122900,21530993,750,750,750,750,0
|
||||
20250401,122800,21530993,750,750,750,750,0
|
||||
20250401,122700,21530993,750,750,750,750,0
|
||||
20250401,122600,21530993,750,750,750,750,0
|
||||
20250401,122500,21530993,750,750,750,750,0
|
||||
20250401,122400,21530993,750,750,750,750,0
|
||||
20250401,122300,21530993,750,750,750,750,0
|
||||
20250401,122200,21530993,750,750,750,750,0
|
||||
20250401,122100,21530993,750,750,750,750,0
|
||||
20250401,122000,21530993,750,750,750,750,0
|
||||
20250401,121900,21530993,750,750,750,750,0
|
||||
20250401,121800,21530993,750,750,750,750,0
|
||||
20250401,121700,21530993,750,750,750,750,0
|
||||
20250401,121600,21530993,750,750,750,750,0
|
||||
20250401,121500,21530993,750,750,750,750,0
|
||||
20250401,121400,21530993,750,750,750,750,0
|
||||
20250401,121300,21530993,750,750,750,750,0
|
||||
20250401,121200,21530993,750,750,750,750,0
|
||||
20250401,121100,21530993,750,750,750,750,0
|
||||
20250401,121000,21530993,750,745,750,745,407
|
||||
20250401,120900,21227609,740,740,740,740,0
|
||||
20250401,120800,21227609,740,740,740,740,0
|
||||
20250401,120700,21227609,740,740,740,740,0
|
||||
20250401,120600,21227609,740,740,740,740,0
|
||||
20250401,120500,21227609,740,740,740,740,0
|
||||
20250401,120400,21227609,740,740,740,740,0
|
||||
20250401,120300,21227609,740,740,740,740,0
|
||||
20250401,120200,21227609,740,740,740,740,3165
|
||||
20250401,120100,18885509,741,741,741,741,51
|
||||
20250401,120000,18847718,742,742,742,742,0
|
||||
20250401,115900,18847718,742,742,742,742,500
|
||||
20250401,115800,18476718,744,744,744,744,0
|
||||
20250401,115700,18476718,744,744,744,744,0
|
||||
20250401,115600,18476718,744,744,744,744,22
|
||||
20250401,115500,18460350,744,744,744,744,0
|
||||
20250401,115400,18460350,744,744,744,744,0
|
||||
20250401,115300,18460350,744,744,744,744,0
|
||||
20250401,115200,18460350,744,744,744,744,0
|
||||
20250401,115100,18460350,744,744,744,744,0
|
||||
20250401,115000,18460350,744,744,744,744,0
|
||||
20250401,114900,18460350,744,744,744,744,404
|
||||
20250401,114800,18159774,744,744,744,744,51
|
||||
20250401,114700,18121830,742,742,742,742,18
|
||||
20250401,114600,18108474,745,745,745,745,4
|
||||
20250401,114500,18105494,745,745,745,745,0
|
||||
20250401,114400,18105494,745,745,745,745,55
|
||||
20250401,114300,18064519,746,746,746,746,0
|
||||
20250401,114200,18064519,746,746,746,746,0
|
||||
20250401,114100,18064519,746,746,746,746,0
|
||||
20250401,114000,18064519,746,746,746,746,0
|
||||
20250401,113900,18064519,746,746,746,746,0
|
||||
20250401,113800,18064519,746,746,746,746,0
|
||||
20250401,113700,18064519,746,746,746,746,0
|
||||
20250401,113600,18064519,746,746,746,746,0
|
||||
20250401,113500,18064519,746,746,746,746,70
|
||||
20250401,113400,18012299,746,746,746,746,0
|
||||
20250401,113300,18012299,746,746,746,746,0
|
||||
20250401,113200,18012299,746,746,746,746,5
|
||||
20250401,113100,18008569,746,742,746,742,233
|
||||
20250401,113000,17835401,742,742,742,742,13
|
||||
20250401,112900,17825755,742,740,742,740,793
|
||||
20250401,112800,17238371,740,740,740,740,0
|
||||
20250401,112700,17238371,740,740,740,740,0
|
||||
20250401,112600,17238371,740,740,740,740,0
|
||||
20250401,112500,17238371,740,740,740,740,0
|
||||
20250401,112400,17238371,740,740,740,740,0
|
||||
20250401,112300,17238371,740,740,740,740,0
|
||||
20250401,112200,17238371,740,740,740,740,0
|
||||
20250401,112100,17238371,740,740,740,740,0
|
||||
20250401,112000,17238371,740,740,740,740,0
|
||||
20250401,111900,17238371,740,740,740,740,0
|
||||
20250401,111800,17238371,740,740,740,740,4
|
||||
20250401,111700,17235411,740,740,740,740,0
|
||||
20250401,111600,17235411,740,740,740,740,0
|
||||
20250401,111500,17235411,740,740,740,740,0
|
||||
20250401,111400,17235411,740,740,740,740,0
|
||||
20250401,111300,17235411,740,740,740,740,0
|
||||
20250401,111200,17235411,740,740,740,740,0
|
||||
20250401,111100,17235411,740,740,740,740,40
|
||||
20250401,111000,17205811,741,741,741,741,0
|
||||
20250401,110900,17205811,741,741,741,741,0
|
||||
20250401,110800,17205811,741,741,741,741,0
|
||||
20250401,110700,17205811,741,741,741,741,1
|
||||
20250401,110600,17205070,741,741,741,741,0
|
||||
20250401,110500,17205070,741,741,741,741,0
|
||||
20250401,110400,17205070,741,741,741,741,0
|
||||
20250401,110300,17205070,741,741,741,741,0
|
||||
20250401,110200,17205070,741,741,741,741,0
|
||||
20250401,110100,17205070,741,741,741,741,0
|
||||
20250401,110000,17205070,741,741,741,741,0
|
||||
20250401,105900,17205070,741,741,741,741,0
|
||||
20250401,105800,17205070,741,741,741,741,0
|
||||
20250401,105700,17205070,741,741,741,741,20
|
||||
20250401,105600,17190250,740,740,740,740,0
|
||||
20250401,105500,17190250,740,740,740,740,231
|
||||
20250401,105400,17019310,740,740,740,740,0
|
||||
20250401,105300,17019310,740,740,740,740,0
|
||||
20250401,105200,17019310,740,740,740,740,1
|
||||
20250401,105100,17018570,740,740,740,740,0
|
||||
20250401,105000,17018570,740,740,740,740,0
|
||||
20250401,104900,17018570,740,740,740,740,0
|
||||
20250401,104800,17018570,740,740,740,740,0
|
||||
20250401,104700,17018570,740,740,740,740,33
|
||||
20250401,104600,16994150,740,740,740,740,0
|
||||
20250401,104500,16994150,740,739,740,739,100
|
||||
20250401,104400,16920227,738,741,741,738,29
|
||||
20250401,104300,16898790,741,741,741,741,0
|
||||
20250401,104200,16898790,741,741,741,741,0
|
||||
20250401,104100,16898790,741,741,741,741,50
|
||||
20250401,104000,16861740,736,737,737,736,5000
|
||||
20250401,103900,13179870,736,736,736,736,0
|
||||
20250401,103800,13179870,736,736,736,736,0
|
||||
20250401,103700,13179870,736,736,736,736,0
|
||||
20250401,103600,13179870,736,736,736,736,0
|
||||
20250401,103500,13179870,736,736,736,736,0
|
||||
20250401,103400,13179870,736,736,736,736,0
|
||||
20250401,103300,13179870,736,736,736,736,0
|
||||
20250401,103200,13179870,736,736,736,736,0
|
||||
20250401,103100,13179870,736,736,736,736,0
|
||||
20250401,103000,13179870,736,736,736,736,0
|
||||
20250401,102900,13179870,736,736,736,736,0
|
||||
20250401,102800,13179870,736,738,738,736,300
|
||||
20250401,102700,12958970,743,743,743,743,0
|
||||
20250401,102600,12958970,743,743,743,743,0
|
||||
20250401,102500,12958970,743,743,743,743,0
|
||||
20250401,102400,12958970,743,743,743,743,0
|
||||
20250401,102300,12958970,743,743,743,743,1
|
||||
20250401,102200,12958227,743,743,743,743,0
|
||||
20250401,102100,12958227,743,743,743,743,0
|
||||
20250401,102000,12958227,743,743,743,743,80
|
||||
20250401,101900,12898787,741,741,741,741,0
|
||||
20250401,101800,12898787,741,741,741,741,0
|
||||
20250401,101700,12898787,741,738,741,738,269
|
||||
20250401,101600,12700202,738,738,738,738,0
|
||||
20250401,101500,12700202,738,738,738,738,0
|
||||
20250401,101400,12700202,738,738,738,738,0
|
||||
20250401,101300,12700202,738,738,738,738,0
|
||||
20250401,101200,12700202,738,738,738,738,7
|
||||
20250401,101100,12695036,739,739,739,739,0
|
||||
20250401,101000,12695036,739,739,739,739,0
|
||||
20250401,100900,12695036,739,739,739,739,0
|
||||
20250401,100800,12695036,739,739,739,739,0
|
||||
20250401,100700,12695036,739,739,739,739,0
|
||||
20250401,100600,12695036,739,739,739,739,30
|
||||
20250401,100500,12672866,740,740,740,740,0
|
||||
20250401,100400,12672866,740,740,740,740,0
|
||||
20250401,100300,12672866,740,740,740,740,0
|
||||
20250401,100200,12672866,740,740,740,740,0
|
||||
20250401,100100,12672866,740,740,740,740,0
|
||||
20250401,100000,12672866,740,740,740,740,6
|
||||
20250401,095900,12668426,735,735,735,735,817
|
||||
20250401,095800,12067931,735,735,735,735,0
|
||||
20250401,095700,12067931,735,735,735,735,0
|
||||
20250401,095600,12067931,735,735,735,735,0
|
||||
20250401,095500,12067931,735,735,735,735,138
|
||||
20250401,095400,11966501,735,735,735,735,0
|
||||
20250401,095300,11966501,735,735,735,735,0
|
||||
20250401,095200,11966501,735,735,735,735,130
|
||||
20250401,095100,11870951,740,740,740,740,0
|
||||
20250401,095000,11870951,740,740,740,740,0
|
||||
20250401,094900,11870951,740,740,740,740,14
|
||||
20250401,094800,11860591,740,740,740,740,5
|
||||
20250401,094700,11856891,740,740,740,740,4
|
||||
20250401,094600,11853931,740,740,740,740,0
|
||||
20250401,094500,11853931,740,740,740,740,0
|
||||
20250401,094400,11853931,740,740,740,740,0
|
||||
20250401,094300,11853931,740,740,740,740,120
|
||||
20250401,094200,11765131,742,742,742,742,0
|
||||
20250401,094100,11765131,742,742,742,742,0
|
||||
20250401,094000,11765131,742,742,742,742,20
|
||||
20250401,093900,11750291,744,744,744,744,0
|
||||
20250401,093800,11750291,744,744,744,744,0
|
||||
20250401,093700,11750291,744,744,744,744,0
|
||||
20250401,093600,11750291,744,744,744,744,0
|
||||
20250401,093500,11750291,744,744,744,744,0
|
||||
20250401,093400,11750291,744,744,744,744,0
|
||||
20250401,093300,11750291,744,744,744,744,0
|
||||
20250401,093200,11750291,744,744,744,744,0
|
||||
20250401,093100,11750291,744,744,744,744,0
|
||||
20250401,093000,11750291,744,744,744,744,0
|
||||
20250401,092900,11750291,744,744,744,744,0
|
||||
20250401,092800,11750291,744,744,744,744,0
|
||||
20250401,092700,11750291,744,744,744,744,0
|
||||
20250401,092600,11750291,744,744,744,744,0
|
||||
20250401,092500,11750291,744,744,744,744,0
|
||||
20250401,092400,11750291,744,744,744,744,0
|
||||
20250401,092300,11750291,744,744,744,744,0
|
||||
20250401,092200,11750291,744,744,744,744,0
|
||||
20250401,092100,11750291,744,744,744,744,0
|
||||
20250401,092000,11750291,744,740,744,740,100
|
||||
20250401,091900,11676027,741,741,741,741,0
|
||||
20250401,091800,11676027,741,741,741,741,0
|
||||
20250401,091700,11676027,741,741,741,741,0
|
||||
20250401,091600,11676027,741,741,741,741,0
|
||||
20250401,091500,11676027,741,741,741,741,0
|
||||
20250401,091400,11676027,741,741,741,741,0
|
||||
20250401,091300,11676027,741,741,741,741,68
|
||||
20250401,091200,11625639,745,745,745,745,0
|
||||
20250401,091100,11625639,745,745,745,745,0
|
||||
20250401,091000,11625639,745,745,745,745,0
|
||||
20250401,090900,11625639,745,745,745,745,0
|
||||
20250401,090800,11625639,745,754,754,745,23
|
||||
20250401,090700,11608349,754,741,754,731,1509
|
||||
20250401,090600,10495813,735,735,735,735,0
|
||||
20250401,090500,10495813,735,735,735,735,5000
|
||||
20250401,090400,6820813,735,735,735,735,0
|
||||
20250401,090300,6820813,735,735,735,735,50
|
||||
20250401,090200,6784063,735,734,735,734,22
|
||||
20250401,090100,6767894,734,734,734,734,23
|
||||
20250401,090000,6751012,757,735,757,734,9173
|
||||
|
Reference in New Issue
Block a user