Update 2025-04-01 4020 candle_min
This commit is contained in:
673
089470/min/candle-20250401.csv
Normal file
673
089470/min/candle-20250401.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201100,25715430,3450,3450,3450,3450,140
|
||||
20250401,201000,25715430,3450,3450,3450,3450,0
|
||||
20250401,200900,25715430,3450,3450,3450,3450,0
|
||||
20250401,200800,25715430,3450,3450,3450,3450,0
|
||||
20250401,200700,25715430,3450,3450,3450,3450,0
|
||||
20250401,200600,25715430,3450,3450,3450,3450,0
|
||||
20250401,200500,25715430,3450,3450,3450,3450,0
|
||||
20250401,200400,25715430,3450,3450,3450,3450,0
|
||||
20250401,200300,25715430,3450,3450,3450,3450,0
|
||||
20250401,200200,25715430,3450,3450,3450,3450,0
|
||||
20250401,200100,25715430,3450,3450,3450,3450,0
|
||||
20250401,200000,25715430,3450,3450,3450,3450,0
|
||||
20250401,195900,25715430,3450,3450,3450,3450,0
|
||||
20250401,195800,25715430,3450,3450,3450,3450,0
|
||||
20250401,195700,25715430,3450,3450,3450,3450,0
|
||||
20250401,195600,25715430,3450,3450,3450,3450,0
|
||||
20250401,195500,25715430,3450,3450,3450,3450,0
|
||||
20250401,195400,25715430,3450,3450,3450,3450,0
|
||||
20250401,195300,25715430,3450,3450,3450,3450,0
|
||||
20250401,195200,25715430,3450,3450,3450,3450,0
|
||||
20250401,195100,25715430,3450,3450,3450,3450,0
|
||||
20250401,195000,25715430,3450,3450,3450,3450,0
|
||||
20250401,194900,25715430,3450,3450,3450,3450,0
|
||||
20250401,194800,25715430,3450,3450,3450,3450,0
|
||||
20250401,194700,25715430,3450,3450,3450,3450,0
|
||||
20250401,194600,25715430,3450,3450,3450,3450,0
|
||||
20250401,194500,25715430,3450,3450,3450,3450,0
|
||||
20250401,194400,25715430,3450,3450,3450,3450,0
|
||||
20250401,194300,25715430,3450,3450,3450,3450,0
|
||||
20250401,194200,25715430,3450,3450,3450,3450,0
|
||||
20250401,194100,25715430,3450,3450,3450,3450,140
|
||||
20250401,194000,25715430,3450,3450,3450,3450,0
|
||||
20250401,193900,25715430,3450,3450,3450,3450,0
|
||||
20250401,193800,25715430,3450,3450,3450,3450,0
|
||||
20250401,193700,25715430,3450,3450,3450,3450,0
|
||||
20250401,193600,25715430,3450,3450,3450,3450,0
|
||||
20250401,193500,25715430,3450,3450,3450,3450,0
|
||||
20250401,193400,25715430,3450,3450,3450,3450,0
|
||||
20250401,193300,25715430,3450,3450,3450,3450,0
|
||||
20250401,193200,25715430,3450,3450,3450,3450,0
|
||||
20250401,193100,25715430,3450,3450,3450,3450,0
|
||||
20250401,193000,25715430,3450,3450,3450,3450,0
|
||||
20250401,192900,25715430,3450,3450,3450,3450,0
|
||||
20250401,192800,25715430,3450,3450,3450,3450,0
|
||||
20250401,192700,25715430,3450,3450,3450,3450,0
|
||||
20250401,192600,25715430,3450,3450,3450,3450,0
|
||||
20250401,192500,25715430,3450,3450,3450,3450,0
|
||||
20250401,192400,25715430,3450,3450,3450,3450,0
|
||||
20250401,192300,25715430,3450,3450,3450,3450,0
|
||||
20250401,192200,25715430,3450,3450,3450,3450,0
|
||||
20250401,192100,25715430,3450,3450,3450,3450,0
|
||||
20250401,192000,25715430,3450,3450,3450,3450,0
|
||||
20250401,191900,25715430,3450,3450,3450,3450,0
|
||||
20250401,191800,25715430,3450,3450,3450,3450,0
|
||||
20250401,191700,25715430,3450,3450,3450,3450,0
|
||||
20250401,191600,25715430,3450,3450,3450,3450,0
|
||||
20250401,191500,25715430,3450,3450,3450,3450,0
|
||||
20250401,191400,25715430,3450,3450,3450,3450,0
|
||||
20250401,191300,25715430,3450,3450,3450,3450,0
|
||||
20250401,191200,25715430,3450,3450,3450,3450,0
|
||||
20250401,191100,25715430,3450,3450,3450,3450,140
|
||||
20250401,191000,25715430,3450,3450,3450,3450,0
|
||||
20250401,190900,25715430,3450,3450,3450,3450,0
|
||||
20250401,190800,25715430,3450,3450,3450,3450,0
|
||||
20250401,190700,25715430,3450,3450,3450,3450,0
|
||||
20250401,190600,25715430,3450,3450,3450,3450,0
|
||||
20250401,190500,25715430,3450,3450,3450,3450,0
|
||||
20250401,190400,25715430,3450,3450,3450,3450,0
|
||||
20250401,190300,25715430,3450,3450,3450,3450,0
|
||||
20250401,190200,25715430,3450,3450,3450,3450,0
|
||||
20250401,190100,25715430,3450,3450,3450,3450,0
|
||||
20250401,190000,25715430,3450,3450,3450,3450,0
|
||||
20250401,185900,25715430,3450,3450,3450,3450,0
|
||||
20250401,185800,25715430,3450,3450,3450,3450,0
|
||||
20250401,185700,25715430,3450,3450,3450,3450,0
|
||||
20250401,185600,25715430,3450,3450,3450,3450,0
|
||||
20250401,185500,25715430,3450,3450,3450,3450,0
|
||||
20250401,185400,25715430,3450,3450,3450,3450,0
|
||||
20250401,185300,25715430,3450,3450,3450,3450,0
|
||||
20250401,185200,25715430,3450,3450,3450,3450,0
|
||||
20250401,185100,25715430,3450,3450,3450,3450,0
|
||||
20250401,185000,25715430,3450,3450,3450,3450,0
|
||||
20250401,184900,25715430,3450,3450,3450,3450,0
|
||||
20250401,184800,25715430,3450,3450,3450,3450,0
|
||||
20250401,184700,25715430,3450,3450,3450,3450,0
|
||||
20250401,184600,25715430,3450,3450,3450,3450,0
|
||||
20250401,184500,25715430,3450,3450,3450,3450,0
|
||||
20250401,184400,25715430,3450,3450,3450,3450,0
|
||||
20250401,184300,25715430,3450,3450,3450,3450,0
|
||||
20250401,184200,25715430,3450,3450,3450,3450,0
|
||||
20250401,184100,25715430,3450,3450,3450,3450,140
|
||||
20250401,184000,25715430,3450,3450,3450,3450,0
|
||||
20250401,183900,25715430,3450,3450,3450,3450,0
|
||||
20250401,183800,25715430,3450,3450,3450,3450,0
|
||||
20250401,183700,25715430,3450,3450,3450,3450,0
|
||||
20250401,183600,25715430,3450,3450,3450,3450,0
|
||||
20250401,183500,25715430,3450,3450,3450,3450,0
|
||||
20250401,183400,25715430,3450,3450,3450,3450,0
|
||||
20250401,183300,25715430,3450,3450,3450,3450,0
|
||||
20250401,183200,25715430,3450,3450,3450,3450,0
|
||||
20250401,183100,25715430,3450,3450,3450,3450,0
|
||||
20250401,183000,25715430,3450,3450,3450,3450,0
|
||||
20250401,182900,25715430,3450,3450,3450,3450,0
|
||||
20250401,182800,25715430,3450,3450,3450,3450,0
|
||||
20250401,182700,25715430,3450,3450,3450,3450,0
|
||||
20250401,182600,25715430,3450,3450,3450,3450,0
|
||||
20250401,182500,25715430,3450,3450,3450,3450,0
|
||||
20250401,182400,25715430,3450,3450,3450,3450,0
|
||||
20250401,182300,25715430,3450,3450,3450,3450,0
|
||||
20250401,182200,25715430,3450,3450,3450,3450,0
|
||||
20250401,182100,25715430,3450,3450,3450,3450,0
|
||||
20250401,182000,25715430,3450,3450,3450,3450,0
|
||||
20250401,181900,25715430,3450,3450,3450,3450,0
|
||||
20250401,181800,25715430,3450,3450,3450,3450,0
|
||||
20250401,181700,25715430,3450,3450,3450,3450,0
|
||||
20250401,181600,25715430,3450,3450,3450,3450,0
|
||||
20250401,181500,25715430,3450,3450,3450,3450,0
|
||||
20250401,181400,25715430,3450,3450,3450,3450,0
|
||||
20250401,181300,25715430,3450,3450,3450,3450,0
|
||||
20250401,181200,25715430,3450,3450,3450,3450,0
|
||||
20250401,181100,25715430,3450,3450,3450,3450,140
|
||||
20250401,181000,25715430,3450,3450,3450,3450,0
|
||||
20250401,180900,25715430,3450,3450,3450,3450,0
|
||||
20250401,180800,25715430,3450,3450,3450,3450,0
|
||||
20250401,180700,25715430,3450,3450,3450,3450,0
|
||||
20250401,180600,25715430,3450,3450,3450,3450,0
|
||||
20250401,180500,25715430,3450,3450,3450,3450,0
|
||||
20250401,180400,25715430,3450,3450,3450,3450,0
|
||||
20250401,180300,25715430,3450,3450,3450,3450,0
|
||||
20250401,180200,25715430,3450,3450,3450,3450,0
|
||||
20250401,180100,25715430,3450,3450,3450,3450,0
|
||||
20250401,180000,25715430,3450,3450,3450,3450,0
|
||||
20250401,175900,25715430,3450,3450,3450,3450,0
|
||||
20250401,175800,25715430,3450,3450,3450,3450,0
|
||||
20250401,175700,25715430,3450,3450,3450,3450,0
|
||||
20250401,175600,25715430,3450,3450,3450,3450,0
|
||||
20250401,175500,25715430,3450,3450,3450,3450,0
|
||||
20250401,175400,25715430,3450,3450,3450,3450,0
|
||||
20250401,175300,25715430,3450,3450,3450,3450,0
|
||||
20250401,175200,25715430,3450,3450,3450,3450,0
|
||||
20250401,175100,25715430,3450,3450,3450,3450,0
|
||||
20250401,175000,25715430,3450,3450,3450,3450,0
|
||||
20250401,174900,25715430,3450,3450,3450,3450,0
|
||||
20250401,174800,25715430,3450,3450,3450,3450,0
|
||||
20250401,174700,25715430,3450,3450,3450,3450,0
|
||||
20250401,174600,25715430,3450,3450,3450,3450,0
|
||||
20250401,174500,25715430,3450,3450,3450,3450,0
|
||||
20250401,174400,25715430,3450,3450,3450,3450,0
|
||||
20250401,174300,25715430,3450,3450,3450,3450,0
|
||||
20250401,174200,25715430,3450,3450,3450,3450,0
|
||||
20250401,174100,25715430,3450,3450,3450,3450,140
|
||||
20250401,174000,25715430,3450,3450,3450,3450,0
|
||||
20250401,173900,25715430,3450,3450,3450,3450,0
|
||||
20250401,173800,25715430,3450,3450,3450,3450,0
|
||||
20250401,173700,25715430,3450,3450,3450,3450,0
|
||||
20250401,173600,25715430,3450,3450,3450,3450,0
|
||||
20250401,173500,25715430,3450,3450,3450,3450,0
|
||||
20250401,173400,25715430,3450,3450,3450,3450,0
|
||||
20250401,173300,25715430,3450,3450,3450,3450,0
|
||||
20250401,173200,25715430,3450,3450,3450,3450,0
|
||||
20250401,173100,25715430,3450,3450,3450,3450,0
|
||||
20250401,173000,25715430,3450,3450,3450,3450,0
|
||||
20250401,172900,25715430,3450,3450,3450,3450,0
|
||||
20250401,172800,25715430,3450,3450,3450,3450,0
|
||||
20250401,172700,25715430,3450,3450,3450,3450,0
|
||||
20250401,172600,25715430,3450,3450,3450,3450,0
|
||||
20250401,172500,25715430,3450,3450,3450,3450,0
|
||||
20250401,172400,25715430,3450,3450,3450,3450,0
|
||||
20250401,172300,25715430,3450,3450,3450,3450,0
|
||||
20250401,172200,25715430,3450,3450,3450,3450,0
|
||||
20250401,172100,25715430,3450,3450,3450,3450,0
|
||||
20250401,172000,25715430,3450,3450,3450,3450,0
|
||||
20250401,171900,25715430,3450,3450,3450,3450,0
|
||||
20250401,171800,25715430,3450,3450,3450,3450,0
|
||||
20250401,171700,25715430,3450,3450,3450,3450,0
|
||||
20250401,171600,25715430,3450,3450,3450,3450,0
|
||||
20250401,171500,25715430,3450,3450,3450,3450,0
|
||||
20250401,171400,25715430,3450,3450,3450,3450,0
|
||||
20250401,171300,25715430,3450,3450,3450,3450,0
|
||||
20250401,171200,25715430,3450,3450,3450,3450,0
|
||||
20250401,171100,25715430,3450,3450,3450,3450,140
|
||||
20250401,171000,25715430,3450,3450,3450,3450,0
|
||||
20250401,170900,25715430,3450,3450,3450,3450,0
|
||||
20250401,170800,25715430,3450,3450,3450,3450,0
|
||||
20250401,170700,25715430,3450,3450,3450,3450,0
|
||||
20250401,170600,25715430,3450,3450,3450,3450,0
|
||||
20250401,170500,25715430,3450,3450,3450,3450,0
|
||||
20250401,170400,25715430,3450,3450,3450,3450,0
|
||||
20250401,170300,25715430,3450,3450,3450,3450,0
|
||||
20250401,170200,25715430,3450,3450,3450,3450,0
|
||||
20250401,170100,25715430,3450,3450,3450,3450,0
|
||||
20250401,170000,25715430,3450,3450,3450,3450,0
|
||||
20250401,165900,25715430,3450,3450,3450,3450,0
|
||||
20250401,165800,25715430,3450,3450,3450,3450,0
|
||||
20250401,165700,25715430,3450,3450,3450,3450,0
|
||||
20250401,165600,25715430,3450,3450,3450,3450,0
|
||||
20250401,165500,25715430,3450,3450,3450,3450,0
|
||||
20250401,165400,25715430,3450,3450,3450,3450,0
|
||||
20250401,165300,25715430,3450,3450,3450,3450,0
|
||||
20250401,165200,25715430,3450,3450,3450,3450,0
|
||||
20250401,165100,25715430,3450,3450,3450,3450,0
|
||||
20250401,165000,25715430,3450,3450,3450,3450,0
|
||||
20250401,164900,25715430,3450,3450,3450,3450,0
|
||||
20250401,164800,25715430,3450,3450,3450,3450,0
|
||||
20250401,164700,25715430,3450,3450,3450,3450,0
|
||||
20250401,164600,25715430,3450,3450,3450,3450,0
|
||||
20250401,164500,25715430,3450,3450,3450,3450,0
|
||||
20250401,164400,25715430,3450,3450,3450,3450,0
|
||||
20250401,164300,25715430,3450,3450,3450,3450,0
|
||||
20250401,164200,25715430,3450,3450,3450,3450,0
|
||||
20250401,164100,25715430,3450,3450,3450,3450,140
|
||||
20250401,164000,25715430,3450,3450,3450,3450,0
|
||||
20250401,163900,25715430,3450,3450,3450,3450,0
|
||||
20250401,163800,25715430,3450,3450,3450,3450,0
|
||||
20250401,163700,25715430,3450,3450,3450,3450,0
|
||||
20250401,163600,25715430,3450,3450,3450,3450,0
|
||||
20250401,163500,25715430,3450,3450,3450,3450,0
|
||||
20250401,163400,25715430,3450,3450,3450,3450,0
|
||||
20250401,163300,25715430,3450,3450,3450,3450,0
|
||||
20250401,163200,25715430,3450,3450,3450,3450,0
|
||||
20250401,163100,25715430,3450,3450,3450,3450,0
|
||||
20250401,163000,25715430,3450,3450,3450,3450,0
|
||||
20250401,162900,25715430,3450,3450,3450,3450,0
|
||||
20250401,162800,25715430,3450,3450,3450,3450,0
|
||||
20250401,162700,25715430,3450,3450,3450,3450,0
|
||||
20250401,162600,25715430,3450,3450,3450,3450,0
|
||||
20250401,162500,25715430,3450,3450,3450,3450,0
|
||||
20250401,162400,25715430,3450,3450,3450,3450,0
|
||||
20250401,162300,25715430,3450,3450,3450,3450,0
|
||||
20250401,162200,25715430,3450,3450,3450,3450,0
|
||||
20250401,162100,25715430,3450,3450,3450,3450,0
|
||||
20250401,162000,25715430,3450,3450,3450,3450,0
|
||||
20250401,161900,25715430,3450,3450,3450,3450,0
|
||||
20250401,161800,25715430,3450,3450,3450,3450,0
|
||||
20250401,161700,25715430,3450,3450,3450,3450,0
|
||||
20250401,161600,25715430,3450,3450,3450,3450,0
|
||||
20250401,161500,25715430,3450,3450,3450,3450,0
|
||||
20250401,161400,25715430,3450,3450,3450,3450,0
|
||||
20250401,161300,25715430,3450,3450,3450,3450,0
|
||||
20250401,161200,25715430,3450,3450,3450,3450,0
|
||||
20250401,161100,25715430,3450,3450,3450,3450,140
|
||||
20250401,161000,25715430,3450,3450,3450,3450,0
|
||||
20250401,160900,25715430,3450,3450,3450,3450,0
|
||||
20250401,160800,25715430,3450,3450,3450,3450,0
|
||||
20250401,160700,25715430,3450,3450,3450,3450,0
|
||||
20250401,160600,25715430,3450,3450,3450,3450,0
|
||||
20250401,160500,25715430,3450,3450,3450,3450,0
|
||||
20250401,160400,25715430,3450,3450,3450,3450,0
|
||||
20250401,160300,25715430,3450,3450,3450,3450,0
|
||||
20250401,160200,25715430,3450,3450,3450,3450,0
|
||||
20250401,160100,25715430,3450,3450,3450,3450,0
|
||||
20250401,160000,25715430,3450,3450,3450,3450,0
|
||||
20250401,155900,25715430,3450,3450,3450,3450,0
|
||||
20250401,155800,25715430,3450,3450,3450,3450,0
|
||||
20250401,155700,25715430,3450,3450,3450,3450,0
|
||||
20250401,155600,25715430,3450,3450,3450,3450,0
|
||||
20250401,155500,25715430,3450,3450,3450,3450,0
|
||||
20250401,155400,25715430,3450,3450,3450,3450,0
|
||||
20250401,155300,25715430,3450,3450,3450,3450,0
|
||||
20250401,155200,25715430,3450,3450,3450,3450,0
|
||||
20250401,155100,25715430,3450,3450,3450,3450,0
|
||||
20250401,155000,25715430,3450,3450,3450,3450,0
|
||||
20250401,154900,25715430,3450,3450,3450,3450,0
|
||||
20250401,154800,25715430,3450,3450,3450,3450,0
|
||||
20250401,154700,25715430,3450,3450,3450,3450,0
|
||||
20250401,154600,25715430,3450,3450,3450,3450,0
|
||||
20250401,154500,25715430,3450,3450,3450,3450,0
|
||||
20250401,154400,25715430,3450,3450,3450,3450,0
|
||||
20250401,154300,25715430,3450,3450,3450,3450,0
|
||||
20250401,154200,25715430,3450,3450,3450,3450,0
|
||||
20250401,154100,25715430,3450,3450,3450,3450,140
|
||||
20250401,154000,25715430,3450,3450,3450,3450,0
|
||||
20250401,153900,25715430,3450,3450,3450,3450,0
|
||||
20250401,153800,25715430,3450,3450,3450,3450,0
|
||||
20250401,153700,25715430,3450,3450,3450,3450,0
|
||||
20250401,153600,25715430,3450,3450,3450,3450,0
|
||||
20250401,153500,25715430,3450,3450,3450,3450,0
|
||||
20250401,153400,25715430,3450,3450,3450,3450,0
|
||||
20250401,153300,25715430,3450,3450,3450,3450,0
|
||||
20250401,153200,25715430,3450,3450,3450,3450,0
|
||||
20250401,153100,25715430,3450,3450,3450,3450,0
|
||||
20250401,153000,25715430,3450,3450,3450,3450,140
|
||||
20250401,152900,25232430,3440,3440,3440,3440,0
|
||||
20250401,152800,25232430,3440,3440,3440,3440,0
|
||||
20250401,152700,25232430,3440,3440,3440,3440,0
|
||||
20250401,152600,25232430,3440,3440,3440,3440,0
|
||||
20250401,152500,25232430,3440,3440,3440,3440,0
|
||||
20250401,152400,25232430,3440,3440,3440,3440,0
|
||||
20250401,152300,25232430,3440,3440,3440,3440,0
|
||||
20250401,152200,25232430,3440,3440,3440,3440,0
|
||||
20250401,152100,25232430,3440,3440,3440,3440,0
|
||||
20250401,152000,25232430,3440,3440,3440,3440,0
|
||||
20250401,151900,25232430,3440,3450,3450,3440,385
|
||||
20250401,151800,23904355,3455,3455,3455,3455,1
|
||||
20250401,151700,23900900,3450,3455,3455,3450,6
|
||||
20250401,151600,23880175,3455,3455,3455,3455,2
|
||||
20250401,151500,23873265,3455,3455,3455,3455,10
|
||||
20250401,151400,23838715,3455,3455,3455,3455,0
|
||||
20250401,151300,23838715,3455,3455,3455,3455,0
|
||||
20250401,151200,23838715,3455,3455,3455,3455,0
|
||||
20250401,151100,23838715,3455,3455,3455,3455,0
|
||||
20250401,151000,23838715,3455,3455,3455,3455,0
|
||||
20250401,150900,23838715,3455,3450,3455,3450,59
|
||||
20250401,150800,23635160,3455,3455,3455,3455,0
|
||||
20250401,150700,23635160,3455,3455,3455,3455,853
|
||||
20250401,150600,20688045,3475,3475,3475,3475,0
|
||||
20250401,150500,20688045,3475,3475,3475,3475,0
|
||||
20250401,150400,20688045,3475,3475,3475,3475,0
|
||||
20250401,150300,20688045,3475,3475,3475,3475,0
|
||||
20250401,150200,20688045,3475,3475,3475,3475,0
|
||||
20250401,150100,20688045,3475,3475,3475,3475,0
|
||||
20250401,150000,20688045,3475,3475,3475,3475,0
|
||||
20250401,145900,20688045,3475,3475,3475,3475,0
|
||||
20250401,145800,20688045,3475,3475,3475,3475,0
|
||||
20250401,145700,20688045,3475,3465,3475,3455,2006
|
||||
20250401,145600,13753940,3475,3475,3475,3475,0
|
||||
20250401,145500,13753940,3475,3475,3475,3475,1
|
||||
20250401,145400,13750465,3465,3465,3465,3465,0
|
||||
20250401,145300,13750465,3465,3465,3465,3465,0
|
||||
20250401,145200,13750465,3465,3465,3465,3465,0
|
||||
20250401,145100,13750465,3465,3465,3465,3465,0
|
||||
20250401,145000,13750465,3465,3465,3465,3465,0
|
||||
20250401,144900,13750465,3465,3465,3465,3465,0
|
||||
20250401,144800,13750465,3465,3465,3465,3465,90
|
||||
20250401,144700,13438615,3465,3465,3465,3465,0
|
||||
20250401,144600,13438615,3465,3465,3465,3465,0
|
||||
20250401,144500,13438615,3465,3465,3465,3465,0
|
||||
20250401,144400,13438615,3465,3465,3465,3465,0
|
||||
20250401,144300,13438615,3465,3465,3465,3465,0
|
||||
20250401,144200,13438615,3465,3465,3465,3465,0
|
||||
20250401,144100,13438615,3465,3465,3465,3465,0
|
||||
20250401,144000,13438615,3465,3465,3465,3465,7
|
||||
20250401,143900,13414360,3460,3460,3460,3460,0
|
||||
20250401,143800,13414360,3460,3460,3460,3460,0
|
||||
20250401,143700,13414360,3460,3460,3460,3460,0
|
||||
20250401,143600,13414360,3460,3460,3460,3460,0
|
||||
20250401,143500,13414360,3460,3460,3460,3460,0
|
||||
20250401,143400,13414360,3460,3460,3460,3460,0
|
||||
20250401,143300,13414360,3460,3460,3460,3460,0
|
||||
20250401,143200,13414360,3460,3460,3460,3460,0
|
||||
20250401,143100,13414360,3460,3460,3460,3460,0
|
||||
20250401,143000,13414360,3460,3460,3460,3460,0
|
||||
20250401,142900,13414360,3460,3460,3460,3460,0
|
||||
20250401,142800,13414360,3460,3460,3460,3460,0
|
||||
20250401,142700,13414360,3460,3460,3460,3460,0
|
||||
20250401,142600,13414360,3460,3460,3460,3460,1
|
||||
20250401,142500,13410900,3460,3460,3460,3460,0
|
||||
20250401,142400,13410900,3460,3460,3460,3460,0
|
||||
20250401,142300,13410900,3460,3460,3460,3460,17
|
||||
20250401,142200,13352080,3460,3460,3460,3460,305
|
||||
20250401,142100,12296780,3450,3450,3450,3450,0
|
||||
20250401,142000,12296780,3450,3450,3450,3450,0
|
||||
20250401,141900,12296780,3450,3450,3450,3450,4
|
||||
20250401,141800,12282980,3455,3455,3455,3455,0
|
||||
20250401,141700,12282980,3455,3455,3460,3455,345
|
||||
20250401,141600,11090940,3460,3460,3460,3460,0
|
||||
20250401,141500,11090940,3460,3460,3460,3460,0
|
||||
20250401,141400,11090940,3460,3460,3460,3460,0
|
||||
20250401,141300,11090940,3460,3460,3460,3460,0
|
||||
20250401,141200,11090940,3460,3460,3460,3460,0
|
||||
20250401,141100,11090940,3460,3460,3460,3460,0
|
||||
20250401,141000,11090940,3460,3460,3460,3460,0
|
||||
20250401,140900,11090940,3460,3460,3460,3460,0
|
||||
20250401,140800,11090940,3460,3460,3460,3460,0
|
||||
20250401,140700,11090940,3460,3460,3460,3460,0
|
||||
20250401,140600,11090940,3460,3460,3460,3460,0
|
||||
20250401,140500,11090940,3460,3460,3460,3460,0
|
||||
20250401,140400,11090940,3460,3460,3460,3460,0
|
||||
20250401,140300,11090940,3460,3460,3460,3460,0
|
||||
20250401,140200,11090940,3460,3460,3460,3460,0
|
||||
20250401,140100,11090940,3460,3460,3460,3460,0
|
||||
20250401,140000,11090940,3460,3460,3460,3460,0
|
||||
20250401,135900,11090940,3460,3460,3460,3460,0
|
||||
20250401,135800,11090940,3460,3460,3460,3460,0
|
||||
20250401,135700,11090940,3460,3460,3460,3460,10
|
||||
20250401,135600,11056340,3460,3460,3460,3460,0
|
||||
20250401,135500,11056340,3460,3460,3460,3460,0
|
||||
20250401,135400,11056340,3460,3460,3460,3460,0
|
||||
20250401,135300,11056340,3460,3460,3460,3460,0
|
||||
20250401,135200,11056340,3460,3460,3460,3460,0
|
||||
20250401,135100,11056340,3460,3460,3460,3460,5
|
||||
20250401,135000,11039040,3455,3455,3455,3455,0
|
||||
20250401,134900,11039040,3455,3455,3455,3455,0
|
||||
20250401,134800,11039040,3455,3455,3455,3455,0
|
||||
20250401,134700,11039040,3455,3455,3455,3455,0
|
||||
20250401,134600,11039040,3455,3455,3455,3455,0
|
||||
20250401,134500,11039040,3455,3455,3455,3455,0
|
||||
20250401,134400,11039040,3455,3455,3455,3455,0
|
||||
20250401,134300,11039040,3455,3455,3455,3455,0
|
||||
20250401,134200,11039040,3455,3455,3455,3455,0
|
||||
20250401,134100,11039040,3455,3455,3455,3455,0
|
||||
20250401,134000,11039040,3455,3455,3455,3455,0
|
||||
20250401,133900,11039040,3455,3455,3455,3455,0
|
||||
20250401,133800,11039040,3455,3455,3455,3455,1
|
||||
20250401,133700,11035585,3465,3465,3465,3465,0
|
||||
20250401,133600,11035585,3465,3465,3465,3465,0
|
||||
20250401,133500,11035585,3465,3465,3465,3465,0
|
||||
20250401,133400,11035585,3465,3465,3465,3465,0
|
||||
20250401,133300,11035585,3465,3465,3465,3465,0
|
||||
20250401,133200,11035585,3465,3465,3465,3465,0
|
||||
20250401,133100,11035585,3465,3465,3465,3465,0
|
||||
20250401,133000,11035585,3465,3465,3465,3465,0
|
||||
20250401,132900,11035585,3465,3465,3465,3465,0
|
||||
20250401,132800,11035585,3465,3465,3465,3465,0
|
||||
20250401,132700,11035585,3465,3460,3465,3460,10
|
||||
20250401,132600,11000940,3465,3465,3465,3465,0
|
||||
20250401,132500,11000940,3465,3460,3465,3460,4
|
||||
20250401,132400,10987090,3460,3460,3460,3460,0
|
||||
20250401,132300,10987090,3460,3455,3460,3455,356
|
||||
20250401,132200,9757070,3455,3455,3455,3455,0
|
||||
20250401,132100,9757070,3455,3455,3455,3455,0
|
||||
20250401,132000,9757070,3455,3455,3455,3455,1
|
||||
20250401,131900,9753615,3455,3455,3455,3455,0
|
||||
20250401,131800,9753615,3455,3455,3455,3455,0
|
||||
20250401,131700,9753615,3455,3455,3455,3455,0
|
||||
20250401,131600,9753615,3455,3455,3455,3455,0
|
||||
20250401,131500,9753615,3455,3455,3455,3455,0
|
||||
20250401,131400,9753615,3455,3455,3455,3455,0
|
||||
20250401,131300,9753615,3455,3455,3455,3455,0
|
||||
20250401,131200,9753615,3455,3455,3455,3455,0
|
||||
20250401,131100,9753615,3455,3455,3455,3455,0
|
||||
20250401,131000,9753615,3455,3455,3455,3455,0
|
||||
20250401,130900,9753615,3455,3455,3455,3455,0
|
||||
20250401,130800,9753615,3455,3455,3455,3455,0
|
||||
20250401,130700,9753615,3455,3455,3455,3455,0
|
||||
20250401,130600,9753615,3455,3455,3455,3455,0
|
||||
20250401,130500,9753615,3455,3455,3455,3455,0
|
||||
20250401,130400,9753615,3455,3455,3455,3455,0
|
||||
20250401,130300,9753615,3455,3455,3455,3455,0
|
||||
20250401,130200,9753615,3455,3455,3455,3455,0
|
||||
20250401,130100,9753615,3455,3455,3455,3455,0
|
||||
20250401,130000,9753615,3455,3455,3455,3455,7
|
||||
20250401,125900,9729430,3455,3455,3455,3455,1
|
||||
20250401,125800,9725975,3455,3455,3455,3455,0
|
||||
20250401,125700,9725975,3455,3455,3455,3455,0
|
||||
20250401,125600,9725975,3455,3455,3455,3455,0
|
||||
20250401,125500,9725975,3455,3455,3455,3455,1
|
||||
20250401,125400,9722520,3455,3455,3455,3455,2
|
||||
20250401,125300,9715610,3455,3455,3455,3455,0
|
||||
20250401,125200,9715610,3455,3455,3455,3455,0
|
||||
20250401,125100,9715610,3455,3455,3455,3455,0
|
||||
20250401,125000,9715610,3455,3455,3455,3455,1
|
||||
20250401,124900,9712155,3455,3455,3455,3455,0
|
||||
20250401,124800,9712155,3455,3455,3455,3455,0
|
||||
20250401,124700,9712155,3455,3455,3455,3455,0
|
||||
20250401,124600,9712155,3455,3455,3455,3455,0
|
||||
20250401,124500,9712155,3455,3455,3455,3455,1
|
||||
20250401,124400,9708700,3455,3455,3455,3455,0
|
||||
20250401,124300,9708700,3455,3455,3455,3455,0
|
||||
20250401,124200,9708700,3455,3455,3455,3455,0
|
||||
20250401,124100,9708700,3455,3455,3455,3455,0
|
||||
20250401,124000,9708700,3455,3455,3455,3455,1
|
||||
20250401,123900,9705245,3455,3455,3455,3455,0
|
||||
20250401,123800,9705245,3455,3455,3455,3455,0
|
||||
20250401,123700,9705245,3455,3455,3455,3455,0
|
||||
20250401,123600,9705245,3455,3455,3455,3455,0
|
||||
20250401,123500,9705245,3455,3455,3455,3455,1
|
||||
20250401,123400,9701790,3455,3455,3455,3455,0
|
||||
20250401,123300,9701790,3455,3455,3455,3455,0
|
||||
20250401,123200,9701790,3455,3455,3455,3455,0
|
||||
20250401,123100,9701790,3455,3455,3455,3455,0
|
||||
20250401,123000,9701790,3455,3455,3455,3455,1
|
||||
20250401,122900,9698335,3455,3455,3455,3455,0
|
||||
20250401,122800,9698335,3455,3455,3455,3455,0
|
||||
20250401,122700,9698335,3455,3455,3455,3455,0
|
||||
20250401,122600,9698335,3455,3455,3455,3455,1
|
||||
20250401,122500,9694880,3450,3450,3450,3450,0
|
||||
20250401,122400,9694880,3450,3450,3450,3450,0
|
||||
20250401,122300,9694880,3450,3450,3450,3450,0
|
||||
20250401,122200,9694880,3450,3450,3450,3450,0
|
||||
20250401,122100,9694880,3450,3455,3455,3450,3
|
||||
20250401,122000,9684525,3455,3455,3455,3455,0
|
||||
20250401,121900,9684525,3455,3455,3455,3455,0
|
||||
20250401,121800,9684525,3455,3455,3455,3455,0
|
||||
20250401,121700,9684525,3455,3455,3455,3455,0
|
||||
20250401,121600,9684525,3455,3455,3455,3455,1
|
||||
20250401,121500,9681070,3455,3455,3455,3455,0
|
||||
20250401,121400,9681070,3455,3455,3455,3455,0
|
||||
20250401,121300,9681070,3455,3455,3455,3455,0
|
||||
20250401,121200,9681070,3455,3455,3455,3455,0
|
||||
20250401,121100,9681070,3455,3455,3455,3455,1
|
||||
20250401,121000,9677615,3455,3455,3455,3455,1
|
||||
20250401,120900,9674160,3450,3450,3450,3450,0
|
||||
20250401,120800,9674160,3450,3450,3450,3450,0
|
||||
20250401,120700,9674160,3450,3450,3450,3450,100
|
||||
20250401,120600,9329160,3455,3455,3455,3455,1
|
||||
20250401,120500,9325705,3455,3455,3455,3455,0
|
||||
20250401,120400,9325705,3455,3455,3455,3455,0
|
||||
20250401,120300,9325705,3455,3455,3455,3455,0
|
||||
20250401,120200,9325705,3455,3455,3455,3455,0
|
||||
20250401,120100,9325705,3455,3455,3455,3455,1
|
||||
20250401,120000,9322250,3455,3455,3455,3455,0
|
||||
20250401,115900,9322250,3455,3455,3455,3455,0
|
||||
20250401,115800,9322250,3455,3455,3455,3455,0
|
||||
20250401,115700,9322250,3455,3455,3455,3455,0
|
||||
20250401,115600,9322250,3455,3455,3455,3455,1
|
||||
20250401,115500,9318795,3455,3455,3455,3455,0
|
||||
20250401,115400,9318795,3455,3455,3455,3455,0
|
||||
20250401,115300,9318795,3455,3455,3455,3455,0
|
||||
20250401,115200,9318795,3455,3455,3455,3455,1
|
||||
20250401,115100,9315340,3455,3455,3455,3455,0
|
||||
20250401,115000,9315340,3455,3455,3455,3455,0
|
||||
20250401,114900,9315340,3455,3455,3455,3455,0
|
||||
20250401,114800,9315340,3455,3455,3455,3455,0
|
||||
20250401,114700,9315340,3455,3455,3455,3455,1
|
||||
20250401,114600,9311885,3450,3450,3450,3450,0
|
||||
20250401,114500,9311885,3450,3450,3450,3450,0
|
||||
20250401,114400,9311885,3450,3450,3450,3450,250
|
||||
20250401,114300,8449385,3455,3455,3455,3455,0
|
||||
20250401,114200,8449385,3455,3455,3455,3455,2
|
||||
20250401,114100,8442475,3450,3450,3450,3450,0
|
||||
20250401,114000,8442475,3450,3450,3450,3450,72
|
||||
20250401,113900,8194075,3450,3450,3450,3450,0
|
||||
20250401,113800,8194075,3450,3450,3450,3450,0
|
||||
20250401,113700,8194075,3450,3450,3450,3450,0
|
||||
20250401,113600,8194075,3450,3445,3450,3445,9
|
||||
20250401,113500,8163065,3445,3445,3445,3445,1
|
||||
20250401,113400,8159620,3445,3445,3445,3445,0
|
||||
20250401,113300,8159620,3445,3450,3450,3445,10
|
||||
20250401,113200,8125160,3450,3450,3450,3450,0
|
||||
20250401,113100,8125160,3450,3450,3450,3450,0
|
||||
20250401,113000,8125160,3450,3450,3450,3450,1
|
||||
20250401,112900,8121710,3450,3450,3450,3450,0
|
||||
20250401,112800,8121710,3450,3450,3450,3450,0
|
||||
20250401,112700,8121710,3450,3450,3450,3450,0
|
||||
20250401,112600,8121710,3450,3450,3450,3450,0
|
||||
20250401,112500,8121710,3450,3450,3450,3450,1
|
||||
20250401,112400,8118260,3455,3450,3455,3450,13
|
||||
20250401,112300,8073405,3450,3450,3450,3450,0
|
||||
20250401,112200,8073405,3450,3450,3450,3450,0
|
||||
20250401,112100,8073405,3450,3450,3450,3450,0
|
||||
20250401,112000,8073405,3450,3450,3450,3450,1
|
||||
20250401,111900,8069955,3450,3450,3450,3450,0
|
||||
20250401,111800,8069955,3450,3450,3450,3450,0
|
||||
20250401,111700,8069955,3450,3450,3450,3450,0
|
||||
20250401,111600,8069955,3450,3450,3450,3450,0
|
||||
20250401,111500,8069955,3450,3450,3450,3450,0
|
||||
20250401,111400,8069955,3450,3450,3450,3450,0
|
||||
20250401,111300,8069955,3450,3445,3450,3445,500
|
||||
20250401,111200,6345375,3445,3445,3445,3445,0
|
||||
20250401,111100,6345375,3445,3445,3445,3445,2
|
||||
20250401,111000,6338485,3440,3440,3440,3440,1
|
||||
20250401,110900,6335045,3440,3440,3440,3440,1
|
||||
20250401,110800,6331605,3440,3440,3440,3440,0
|
||||
20250401,110700,6331605,3440,3440,3440,3440,0
|
||||
20250401,110600,6331605,3440,3440,3440,3440,1
|
||||
20250401,110500,6328165,3440,3440,3440,3440,0
|
||||
20250401,110400,6328165,3440,3440,3440,3440,0
|
||||
20250401,110300,6328165,3440,3440,3440,3440,0
|
||||
20250401,110200,6328165,3440,3440,3440,3440,0
|
||||
20250401,110100,6328165,3440,3440,3440,3440,0
|
||||
20250401,110000,6328165,3440,3440,3440,3440,0
|
||||
20250401,105900,6328165,3440,3440,3440,3440,6
|
||||
20250401,105800,6307525,3440,3435,3440,3435,13
|
||||
20250401,105700,6262865,3435,3435,3435,3435,0
|
||||
20250401,105600,6262865,3435,3435,3435,3435,1
|
||||
20250401,105500,6259430,3435,3435,3435,3435,0
|
||||
20250401,105400,6259430,3435,3435,3435,3435,0
|
||||
20250401,105300,6259430,3435,3435,3435,3435,0
|
||||
20250401,105200,6259430,3435,3435,3435,3435,0
|
||||
20250401,105100,6259430,3435,3435,3435,3435,2
|
||||
20250401,105000,6252560,3430,3430,3430,3430,2
|
||||
20250401,104900,6245700,3420,3420,3420,3420,0
|
||||
20250401,104800,6245700,3420,3420,3420,3420,0
|
||||
20250401,104700,6245700,3420,3420,3420,3420,0
|
||||
20250401,104600,6245700,3420,3420,3420,3420,0
|
||||
20250401,104500,6245700,3420,3420,3420,3420,0
|
||||
20250401,104400,6245700,3420,3420,3420,3420,2
|
||||
20250401,104300,6238860,3420,3420,3420,3420,0
|
||||
20250401,104200,6238860,3420,3420,3420,3420,0
|
||||
20250401,104100,6238860,3420,3420,3420,3420,4
|
||||
20250401,104000,6225180,3420,3420,3420,3420,0
|
||||
20250401,103900,6225180,3420,3420,3420,3420,0
|
||||
20250401,103800,6225180,3420,3420,3420,3420,0
|
||||
20250401,103700,6225180,3420,3420,3420,3420,0
|
||||
20250401,103600,6225180,3420,3420,3420,3420,1
|
||||
20250401,103500,6221760,3420,3420,3420,3420,0
|
||||
20250401,103400,6221760,3420,3420,3420,3420,0
|
||||
20250401,103300,6221760,3420,3420,3420,3420,0
|
||||
20250401,103200,6221760,3420,3420,3420,3420,1
|
||||
20250401,103100,6218340,3420,3420,3420,3420,0
|
||||
20250401,103000,6218340,3420,3420,3420,3420,2
|
||||
20250401,102900,6211500,3420,3420,3420,3420,2
|
||||
20250401,102800,6204660,3420,3420,3420,3420,0
|
||||
20250401,102700,6204660,3420,3420,3420,3420,2
|
||||
20250401,102600,6197820,3420,3420,3420,3420,0
|
||||
20250401,102500,6197820,3420,3420,3420,3420,0
|
||||
20250401,102400,6197820,3420,3420,3420,3420,0
|
||||
20250401,102300,6197820,3420,3420,3420,3420,0
|
||||
20250401,102200,6197820,3420,3420,3420,3420,0
|
||||
20250401,102100,6197820,3420,3420,3420,3420,0
|
||||
20250401,102000,6197820,3420,3420,3420,3420,1
|
||||
20250401,101900,6194400,3415,3415,3415,3415,0
|
||||
20250401,101800,6194400,3415,3415,3415,3415,0
|
||||
20250401,101700,6194400,3415,3415,3415,3415,0
|
||||
20250401,101600,6194400,3415,3415,3415,3415,0
|
||||
20250401,101500,6194400,3415,3415,3415,3415,0
|
||||
20250401,101400,6194400,3415,3415,3415,3415,0
|
||||
20250401,101300,6194400,3415,3415,3415,3415,0
|
||||
20250401,101200,6194400,3415,3415,3415,3415,0
|
||||
20250401,101100,6194400,3415,3415,3415,3415,0
|
||||
20250401,101000,6194400,3415,3415,3415,3415,0
|
||||
20250401,100900,6194400,3415,3415,3415,3415,1
|
||||
20250401,100800,6190985,3415,3405,3415,3405,613
|
||||
20250401,100700,4100650,3400,3400,3400,3400,0
|
||||
20250401,100600,4100650,3400,3400,3400,3400,3
|
||||
20250401,100500,4090450,3400,3400,3400,3400,1
|
||||
20250401,100400,4087050,3400,3400,3400,3400,0
|
||||
20250401,100300,4087050,3400,3400,3400,3400,0
|
||||
20250401,100200,4087050,3400,3400,3400,3400,0
|
||||
20250401,100100,4087050,3400,3400,3400,3400,0
|
||||
20250401,100000,4087050,3400,3400,3400,3400,1
|
||||
20250401,095900,4083650,3400,3400,3400,3400,1
|
||||
20250401,095800,4080250,3400,3400,3400,3400,0
|
||||
20250401,095700,4080250,3400,3400,3400,3400,0
|
||||
20250401,095600,4080250,3400,3400,3400,3400,0
|
||||
20250401,095500,4080250,3400,3400,3400,3400,22
|
||||
20250401,095400,4005450,3400,3400,3400,3400,1
|
||||
20250401,095300,4002050,3395,3400,3400,3395,170
|
||||
20250401,095200,3424890,3400,3400,3400,3400,1
|
||||
20250401,095100,3421490,3400,3410,3410,3400,280
|
||||
20250401,095000,2469380,3405,3405,3405,3405,0
|
||||
20250401,094900,2469380,3405,3405,3405,3405,0
|
||||
20250401,094800,2469380,3405,3405,3405,3405,7
|
||||
20250401,094700,2445545,3415,3415,3415,3415,0
|
||||
20250401,094600,2445545,3415,3410,3415,3410,2
|
||||
20250401,094500,2438720,3415,3410,3415,3410,2
|
||||
20250401,094400,2431895,3410,3410,3410,3410,17
|
||||
20250401,094300,2373925,3415,3415,3415,3415,0
|
||||
20250401,094200,2373925,3415,3415,3415,3415,0
|
||||
20250401,094100,2373925,3415,3420,3420,3415,6
|
||||
20250401,094000,2353410,3415,3415,3415,3415,18
|
||||
20250401,093900,2291940,3415,3415,3415,3415,3
|
||||
20250401,093800,2281695,3415,3415,3415,3415,1
|
||||
20250401,093700,2278280,3415,3415,3415,3415,0
|
||||
20250401,093600,2278280,3415,3415,3415,3415,19
|
||||
20250401,093500,2213395,3415,3415,3415,3415,1
|
||||
20250401,093400,2209980,3420,3420,3420,3420,0
|
||||
20250401,093300,2209980,3420,3420,3420,3420,0
|
||||
20250401,093200,2209980,3420,3420,3420,3420,0
|
||||
20250401,093100,2209980,3420,3425,3425,3420,3
|
||||
20250401,093000,2199715,3425,3430,3430,3425,142
|
||||
20250401,092900,1713305,3430,3430,3430,3430,16
|
||||
20250401,092800,1658425,3435,3435,3435,3435,58
|
||||
20250401,092700,1459195,3445,3445,3445,3445,0
|
||||
20250401,092600,1459195,3445,3435,3445,3435,352
|
||||
20250401,092500,248030,3440,3440,3440,3440,1
|
||||
20250401,092400,244590,3445,3450,3450,3445,16
|
||||
20250401,092300,189400,3455,3455,3455,3455,22
|
||||
20250401,092200,113390,3495,3495,3495,3495,0
|
||||
20250401,092100,113390,3495,3495,3495,3495,0
|
||||
20250401,092000,113390,3495,3495,3495,3495,0
|
||||
20250401,091900,113390,3495,3495,3495,3495,0
|
||||
20250401,091800,113390,3495,3495,3495,3495,0
|
||||
20250401,091700,113390,3495,3495,3495,3495,0
|
||||
20250401,091600,113390,3495,3495,3495,3495,0
|
||||
20250401,091500,113390,3495,3495,3495,3495,0
|
||||
20250401,091400,113390,3495,3495,3495,3495,0
|
||||
20250401,091300,113390,3495,3495,3495,3495,0
|
||||
20250401,091200,113390,3495,3495,3495,3495,0
|
||||
20250401,091100,113390,3495,3495,3495,3495,0
|
||||
20250401,091000,113390,3495,3495,3495,3495,0
|
||||
20250401,090900,113390,3495,3495,3495,3495,0
|
||||
20250401,090800,113390,3495,3495,3495,3495,0
|
||||
20250401,090700,113390,3495,3495,3495,3495,0
|
||||
20250401,090600,113390,3495,3495,3495,3495,0
|
||||
20250401,090500,113390,3495,3495,3495,3495,0
|
||||
20250401,090400,113390,3495,3495,3495,3495,0
|
||||
20250401,090300,113390,3495,3495,3495,3495,0
|
||||
20250401,090200,113390,3495,3495,3500,3495,3
|
||||
20250401,090100,102900,3410,3450,3450,3410,30
|
||||
20250401,090000,0,3405,3405,3405,3405,0
|
||||
|
Reference in New Issue
Block a user