Update 2025-04-01 4020 candle_min
This commit is contained in:
673
089600/min/candle-20250401.csv
Normal file
673
089600/min/candle-20250401.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201100,192736630,14190,14190,14190,14190,64
|
||||
20250401,201000,192736630,14190,14190,14190,14190,0
|
||||
20250401,200900,192736630,14190,14190,14190,14190,0
|
||||
20250401,200800,192736630,14190,14190,14190,14190,0
|
||||
20250401,200700,192736630,14190,14190,14190,14190,0
|
||||
20250401,200600,192736630,14190,14190,14190,14190,0
|
||||
20250401,200500,192736630,14190,14190,14190,14190,0
|
||||
20250401,200400,192736630,14190,14190,14190,14190,0
|
||||
20250401,200300,192736630,14190,14190,14190,14190,0
|
||||
20250401,200200,192736630,14190,14190,14190,14190,0
|
||||
20250401,200100,192736630,14190,14190,14190,14190,0
|
||||
20250401,200000,192736630,14190,14190,14190,14190,0
|
||||
20250401,195900,192736630,14190,14190,14190,14190,0
|
||||
20250401,195800,192736630,14190,14190,14190,14190,0
|
||||
20250401,195700,192736630,14190,14190,14190,14190,0
|
||||
20250401,195600,192736630,14190,14190,14190,14190,0
|
||||
20250401,195500,192736630,14190,14190,14190,14190,0
|
||||
20250401,195400,192736630,14190,14190,14190,14190,0
|
||||
20250401,195300,192736630,14190,14190,14190,14190,0
|
||||
20250401,195200,192736630,14190,14190,14190,14190,0
|
||||
20250401,195100,192736630,14190,14190,14190,14190,0
|
||||
20250401,195000,192736630,14190,14190,14190,14190,0
|
||||
20250401,194900,192736630,14190,14190,14190,14190,0
|
||||
20250401,194800,192736630,14190,14190,14190,14190,0
|
||||
20250401,194700,192736630,14190,14190,14190,14190,0
|
||||
20250401,194600,192736630,14190,14190,14190,14190,0
|
||||
20250401,194500,192736630,14190,14190,14190,14190,0
|
||||
20250401,194400,192736630,14190,14190,14190,14190,0
|
||||
20250401,194300,192736630,14190,14190,14190,14190,0
|
||||
20250401,194200,192736630,14190,14190,14190,14190,0
|
||||
20250401,194100,192736630,14190,14190,14190,14190,64
|
||||
20250401,194000,192736630,14190,14190,14190,14190,0
|
||||
20250401,193900,192736630,14190,14190,14190,14190,0
|
||||
20250401,193800,192736630,14190,14190,14190,14190,0
|
||||
20250401,193700,192736630,14190,14190,14190,14190,0
|
||||
20250401,193600,192736630,14190,14190,14190,14190,0
|
||||
20250401,193500,192736630,14190,14190,14190,14190,0
|
||||
20250401,193400,192736630,14190,14190,14190,14190,0
|
||||
20250401,193300,192736630,14190,14190,14190,14190,0
|
||||
20250401,193200,192736630,14190,14190,14190,14190,0
|
||||
20250401,193100,192736630,14190,14190,14190,14190,0
|
||||
20250401,193000,192736630,14190,14190,14190,14190,0
|
||||
20250401,192900,192736630,14190,14190,14190,14190,0
|
||||
20250401,192800,192736630,14190,14190,14190,14190,0
|
||||
20250401,192700,192736630,14190,14190,14190,14190,0
|
||||
20250401,192600,192736630,14190,14190,14190,14190,0
|
||||
20250401,192500,192736630,14190,14190,14190,14190,0
|
||||
20250401,192400,192736630,14190,14190,14190,14190,0
|
||||
20250401,192300,192736630,14190,14190,14190,14190,0
|
||||
20250401,192200,192736630,14190,14190,14190,14190,0
|
||||
20250401,192100,192736630,14190,14190,14190,14190,0
|
||||
20250401,192000,192736630,14190,14190,14190,14190,0
|
||||
20250401,191900,192736630,14190,14190,14190,14190,0
|
||||
20250401,191800,192736630,14190,14190,14190,14190,0
|
||||
20250401,191700,192736630,14190,14190,14190,14190,0
|
||||
20250401,191600,192736630,14190,14190,14190,14190,0
|
||||
20250401,191500,192736630,14190,14190,14190,14190,0
|
||||
20250401,191400,192736630,14190,14190,14190,14190,0
|
||||
20250401,191300,192736630,14190,14190,14190,14190,0
|
||||
20250401,191200,192736630,14190,14190,14190,14190,0
|
||||
20250401,191100,192736630,14190,14190,14190,14190,64
|
||||
20250401,191000,192736630,14190,14190,14190,14190,0
|
||||
20250401,190900,192736630,14190,14190,14190,14190,0
|
||||
20250401,190800,192736630,14190,14190,14190,14190,0
|
||||
20250401,190700,192736630,14190,14190,14190,14190,0
|
||||
20250401,190600,192736630,14190,14190,14190,14190,0
|
||||
20250401,190500,192736630,14190,14190,14190,14190,0
|
||||
20250401,190400,192736630,14190,14190,14190,14190,0
|
||||
20250401,190300,192736630,14190,14190,14190,14190,0
|
||||
20250401,190200,192736630,14190,14190,14190,14190,0
|
||||
20250401,190100,192736630,14190,14190,14190,14190,0
|
||||
20250401,190000,192736630,14190,14190,14190,14190,0
|
||||
20250401,185900,192736630,14190,14190,14190,14190,0
|
||||
20250401,185800,192736630,14190,14190,14190,14190,0
|
||||
20250401,185700,192736630,14190,14190,14190,14190,0
|
||||
20250401,185600,192736630,14190,14190,14190,14190,0
|
||||
20250401,185500,192736630,14190,14190,14190,14190,0
|
||||
20250401,185400,192736630,14190,14190,14190,14190,0
|
||||
20250401,185300,192736630,14190,14190,14190,14190,0
|
||||
20250401,185200,192736630,14190,14190,14190,14190,0
|
||||
20250401,185100,192736630,14190,14190,14190,14190,0
|
||||
20250401,185000,192736630,14190,14190,14190,14190,0
|
||||
20250401,184900,192736630,14190,14190,14190,14190,0
|
||||
20250401,184800,192736630,14190,14190,14190,14190,0
|
||||
20250401,184700,192736630,14190,14190,14190,14190,0
|
||||
20250401,184600,192736630,14190,14190,14190,14190,0
|
||||
20250401,184500,192736630,14190,14190,14190,14190,0
|
||||
20250401,184400,192736630,14190,14190,14190,14190,0
|
||||
20250401,184300,192736630,14190,14190,14190,14190,0
|
||||
20250401,184200,192736630,14190,14190,14190,14190,0
|
||||
20250401,184100,192736630,14190,14190,14190,14190,64
|
||||
20250401,184000,192736630,14190,14190,14190,14190,0
|
||||
20250401,183900,192736630,14190,14190,14190,14190,0
|
||||
20250401,183800,192736630,14190,14190,14190,14190,0
|
||||
20250401,183700,192736630,14190,14190,14190,14190,0
|
||||
20250401,183600,192736630,14190,14190,14190,14190,0
|
||||
20250401,183500,192736630,14190,14190,14190,14190,0
|
||||
20250401,183400,192736630,14190,14190,14190,14190,0
|
||||
20250401,183300,192736630,14190,14190,14190,14190,0
|
||||
20250401,183200,192736630,14190,14190,14190,14190,0
|
||||
20250401,183100,192736630,14190,14190,14190,14190,0
|
||||
20250401,183000,192736630,14190,14190,14190,14190,0
|
||||
20250401,182900,192736630,14190,14190,14190,14190,0
|
||||
20250401,182800,192736630,14190,14190,14190,14190,0
|
||||
20250401,182700,192736630,14190,14190,14190,14190,0
|
||||
20250401,182600,192736630,14190,14190,14190,14190,0
|
||||
20250401,182500,192736630,14190,14190,14190,14190,0
|
||||
20250401,182400,192736630,14190,14190,14190,14190,0
|
||||
20250401,182300,192736630,14190,14190,14190,14190,0
|
||||
20250401,182200,192736630,14190,14190,14190,14190,0
|
||||
20250401,182100,192736630,14190,14190,14190,14190,0
|
||||
20250401,182000,192736630,14190,14190,14190,14190,0
|
||||
20250401,181900,192736630,14190,14190,14190,14190,0
|
||||
20250401,181800,192736630,14190,14190,14190,14190,0
|
||||
20250401,181700,192736630,14190,14190,14190,14190,0
|
||||
20250401,181600,192736630,14190,14190,14190,14190,0
|
||||
20250401,181500,192736630,14190,14190,14190,14190,0
|
||||
20250401,181400,192736630,14190,14190,14190,14190,0
|
||||
20250401,181300,192736630,14190,14190,14190,14190,0
|
||||
20250401,181200,192736630,14190,14190,14190,14190,0
|
||||
20250401,181100,192736630,14190,14190,14190,14190,64
|
||||
20250401,181000,192736630,14190,14190,14190,14190,0
|
||||
20250401,180900,192736630,14190,14190,14190,14190,0
|
||||
20250401,180800,192736630,14190,14190,14190,14190,0
|
||||
20250401,180700,192736630,14190,14190,14190,14190,0
|
||||
20250401,180600,192736630,14190,14190,14190,14190,0
|
||||
20250401,180500,192736630,14190,14190,14190,14190,0
|
||||
20250401,180400,192736630,14190,14190,14190,14190,0
|
||||
20250401,180300,192736630,14190,14190,14190,14190,0
|
||||
20250401,180200,192736630,14190,14190,14190,14190,0
|
||||
20250401,180100,192736630,14190,14190,14190,14190,0
|
||||
20250401,180000,192736630,14190,14190,14190,14190,0
|
||||
20250401,175900,192736630,14190,14190,14190,14190,0
|
||||
20250401,175800,192736630,14190,14190,14190,14190,0
|
||||
20250401,175700,192736630,14190,14190,14190,14190,0
|
||||
20250401,175600,192736630,14190,14190,14190,14190,0
|
||||
20250401,175500,192736630,14190,14190,14190,14190,0
|
||||
20250401,175400,192736630,14190,14190,14190,14190,0
|
||||
20250401,175300,192736630,14190,14190,14190,14190,0
|
||||
20250401,175200,192736630,14190,14190,14190,14190,0
|
||||
20250401,175100,192736630,14190,14190,14190,14190,0
|
||||
20250401,175000,192736630,14190,14190,14190,14190,0
|
||||
20250401,174900,192736630,14190,14190,14190,14190,0
|
||||
20250401,174800,192736630,14190,14190,14190,14190,0
|
||||
20250401,174700,192736630,14190,14190,14190,14190,0
|
||||
20250401,174600,192736630,14190,14190,14190,14190,0
|
||||
20250401,174500,192736630,14190,14190,14190,14190,0
|
||||
20250401,174400,192736630,14190,14190,14190,14190,0
|
||||
20250401,174300,192736630,14190,14190,14190,14190,0
|
||||
20250401,174200,192736630,14190,14190,14190,14190,0
|
||||
20250401,174100,192736630,14190,14190,14190,14190,64
|
||||
20250401,174000,192736630,14190,14190,14190,14190,0
|
||||
20250401,173900,192736630,14190,14190,14190,14190,0
|
||||
20250401,173800,192736630,14190,14190,14190,14190,0
|
||||
20250401,173700,192736630,14190,14190,14190,14190,0
|
||||
20250401,173600,192736630,14190,14190,14190,14190,0
|
||||
20250401,173500,192736630,14190,14190,14190,14190,0
|
||||
20250401,173400,192736630,14190,14190,14190,14190,0
|
||||
20250401,173300,192736630,14190,14190,14190,14190,0
|
||||
20250401,173200,192736630,14190,14190,14190,14190,0
|
||||
20250401,173100,192736630,14190,14190,14190,14190,0
|
||||
20250401,173000,192736630,14190,14190,14190,14190,0
|
||||
20250401,172900,192736630,14190,14190,14190,14190,0
|
||||
20250401,172800,192736630,14190,14190,14190,14190,0
|
||||
20250401,172700,192736630,14190,14190,14190,14190,0
|
||||
20250401,172600,192736630,14190,14190,14190,14190,0
|
||||
20250401,172500,192736630,14190,14190,14190,14190,0
|
||||
20250401,172400,192736630,14190,14190,14190,14190,0
|
||||
20250401,172300,192736630,14190,14190,14190,14190,0
|
||||
20250401,172200,192736630,14190,14190,14190,14190,0
|
||||
20250401,172100,192736630,14190,14190,14190,14190,0
|
||||
20250401,172000,192736630,14190,14190,14190,14190,0
|
||||
20250401,171900,192736630,14190,14190,14190,14190,0
|
||||
20250401,171800,192736630,14190,14190,14190,14190,0
|
||||
20250401,171700,192736630,14190,14190,14190,14190,0
|
||||
20250401,171600,192736630,14190,14190,14190,14190,0
|
||||
20250401,171500,192736630,14190,14190,14190,14190,0
|
||||
20250401,171400,192736630,14190,14190,14190,14190,0
|
||||
20250401,171300,192736630,14190,14190,14190,14190,0
|
||||
20250401,171200,192736630,14190,14190,14190,14190,0
|
||||
20250401,171100,192736630,14190,14190,14190,14190,64
|
||||
20250401,171000,192736630,14190,14190,14190,14190,0
|
||||
20250401,170900,192736630,14190,14190,14190,14190,0
|
||||
20250401,170800,192736630,14190,14190,14190,14190,0
|
||||
20250401,170700,192736630,14190,14190,14190,14190,0
|
||||
20250401,170600,192736630,14190,14190,14190,14190,0
|
||||
20250401,170500,192736630,14190,14190,14190,14190,0
|
||||
20250401,170400,192736630,14190,14190,14190,14190,0
|
||||
20250401,170300,192736630,14190,14190,14190,14190,0
|
||||
20250401,170200,192736630,14190,14190,14190,14190,0
|
||||
20250401,170100,192736630,14190,14190,14190,14190,0
|
||||
20250401,170000,192736630,14190,14190,14190,14190,0
|
||||
20250401,165900,192736630,14190,14190,14190,14190,0
|
||||
20250401,165800,192736630,14190,14190,14190,14190,0
|
||||
20250401,165700,192736630,14190,14190,14190,14190,0
|
||||
20250401,165600,192736630,14190,14190,14190,14190,0
|
||||
20250401,165500,192736630,14190,14190,14190,14190,0
|
||||
20250401,165400,192736630,14190,14190,14190,14190,0
|
||||
20250401,165300,192736630,14190,14190,14190,14190,0
|
||||
20250401,165200,192736630,14190,14190,14190,14190,0
|
||||
20250401,165100,192736630,14190,14190,14190,14190,0
|
||||
20250401,165000,192736630,14190,14190,14190,14190,0
|
||||
20250401,164900,192736630,14190,14190,14190,14190,0
|
||||
20250401,164800,192736630,14190,14190,14190,14190,0
|
||||
20250401,164700,192736630,14190,14190,14190,14190,0
|
||||
20250401,164600,192736630,14190,14190,14190,14190,0
|
||||
20250401,164500,192736630,14190,14190,14190,14190,0
|
||||
20250401,164400,192736630,14190,14190,14190,14190,0
|
||||
20250401,164300,192736630,14190,14190,14190,14190,0
|
||||
20250401,164200,192736630,14190,14190,14190,14190,0
|
||||
20250401,164100,192736630,14190,14190,14190,14190,64
|
||||
20250401,164000,192736630,14190,14190,14190,14190,0
|
||||
20250401,163900,192736630,14190,14190,14190,14190,0
|
||||
20250401,163800,192736630,14190,14190,14190,14190,0
|
||||
20250401,163700,192736630,14190,14190,14190,14190,0
|
||||
20250401,163600,192736630,14190,14190,14190,14190,0
|
||||
20250401,163500,192736630,14190,14190,14190,14190,0
|
||||
20250401,163400,192736630,14190,14190,14190,14190,0
|
||||
20250401,163300,192736630,14190,14190,14190,14190,0
|
||||
20250401,163200,192736630,14190,14190,14190,14190,0
|
||||
20250401,163100,192736630,14190,14190,14190,14190,0
|
||||
20250401,163000,192736630,14190,14190,14190,14190,0
|
||||
20250401,162900,192736630,14190,14190,14190,14190,0
|
||||
20250401,162800,192736630,14190,14190,14190,14190,0
|
||||
20250401,162700,192736630,14190,14190,14190,14190,0
|
||||
20250401,162600,192736630,14190,14190,14190,14190,0
|
||||
20250401,162500,192736630,14190,14190,14190,14190,0
|
||||
20250401,162400,192736630,14190,14190,14190,14190,0
|
||||
20250401,162300,192736630,14190,14190,14190,14190,0
|
||||
20250401,162200,192736630,14190,14190,14190,14190,0
|
||||
20250401,162100,192736630,14190,14190,14190,14190,0
|
||||
20250401,162000,192736630,14190,14190,14190,14190,0
|
||||
20250401,161900,192736630,14190,14190,14190,14190,0
|
||||
20250401,161800,192736630,14190,14190,14190,14190,0
|
||||
20250401,161700,192736630,14190,14190,14190,14190,0
|
||||
20250401,161600,192736630,14190,14190,14190,14190,0
|
||||
20250401,161500,192736630,14190,14190,14190,14190,0
|
||||
20250401,161400,192736630,14190,14190,14190,14190,0
|
||||
20250401,161300,192736630,14190,14190,14190,14190,0
|
||||
20250401,161200,192736630,14190,14190,14190,14190,0
|
||||
20250401,161100,192736630,14190,14190,14190,14190,64
|
||||
20250401,161000,192736630,14190,14190,14190,14190,0
|
||||
20250401,160900,192736630,14190,14190,14190,14190,0
|
||||
20250401,160800,192736630,14190,14190,14190,14190,0
|
||||
20250401,160700,192736630,14190,14190,14190,14190,0
|
||||
20250401,160600,192736630,14190,14190,14190,14190,0
|
||||
20250401,160500,192736630,14190,14190,14190,14190,0
|
||||
20250401,160400,192736630,14190,14190,14190,14190,0
|
||||
20250401,160300,192736630,14190,14190,14190,14190,0
|
||||
20250401,160200,192736630,14190,14190,14190,14190,0
|
||||
20250401,160100,192736630,14190,14190,14190,14190,0
|
||||
20250401,160000,192736630,14190,14190,14190,14190,0
|
||||
20250401,155900,192736630,14190,14190,14190,14190,0
|
||||
20250401,155800,192736630,14190,14190,14190,14190,0
|
||||
20250401,155700,192736630,14190,14190,14190,14190,0
|
||||
20250401,155600,192736630,14190,14190,14190,14190,0
|
||||
20250401,155500,192736630,14190,14190,14190,14190,0
|
||||
20250401,155400,192736630,14190,14190,14190,14190,0
|
||||
20250401,155300,192736630,14190,14190,14190,14190,0
|
||||
20250401,155200,192736630,14190,14190,14190,14190,0
|
||||
20250401,155100,192736630,14190,14190,14190,14190,0
|
||||
20250401,155000,192736630,14190,14190,14190,14190,0
|
||||
20250401,154900,192736630,14190,14190,14190,14190,0
|
||||
20250401,154800,192736630,14190,14190,14190,14190,0
|
||||
20250401,154700,192736630,14190,14190,14190,14190,0
|
||||
20250401,154600,192736630,14190,14190,14190,14190,0
|
||||
20250401,154500,192736630,14190,14190,14190,14190,0
|
||||
20250401,154400,192736630,14190,14190,14190,14190,0
|
||||
20250401,154300,192736630,14190,14190,14190,14190,0
|
||||
20250401,154200,192736630,14190,14190,14190,14190,0
|
||||
20250401,154100,192736630,14190,14190,14190,14190,64
|
||||
20250401,154000,192736630,14190,14190,14190,14190,0
|
||||
20250401,153900,192736630,14190,14190,14190,14190,0
|
||||
20250401,153800,192736630,14190,14190,14190,14190,0
|
||||
20250401,153700,192736630,14190,14190,14190,14190,0
|
||||
20250401,153600,192736630,14190,14190,14190,14190,0
|
||||
20250401,153500,192736630,14190,14190,14190,14190,0
|
||||
20250401,153400,192736630,14190,14190,14190,14190,0
|
||||
20250401,153300,192736630,14190,14190,14190,14190,0
|
||||
20250401,153200,192736630,14190,14190,14190,14190,0
|
||||
20250401,153100,192736630,14190,14190,14190,14190,0
|
||||
20250401,153000,192736630,14190,14190,14190,14190,64
|
||||
20250401,152900,191828470,14170,14170,14170,14170,0
|
||||
20250401,152800,191828470,14170,14170,14170,14170,0
|
||||
20250401,152700,191828470,14170,14170,14170,14170,0
|
||||
20250401,152600,191828470,14170,14170,14170,14170,0
|
||||
20250401,152500,191828470,14170,14170,14170,14170,0
|
||||
20250401,152400,191828470,14170,14170,14170,14170,0
|
||||
20250401,152300,191828470,14170,14170,14170,14170,0
|
||||
20250401,152200,191828470,14170,14170,14170,14170,0
|
||||
20250401,152100,191828470,14170,14170,14170,14170,0
|
||||
20250401,152000,191828470,14170,14170,14170,14170,0
|
||||
20250401,151900,191828470,14170,14190,14190,14170,40
|
||||
20250401,151800,191261030,14200,14200,14200,14200,19
|
||||
20250401,151700,190991230,14200,14200,14200,14190,36
|
||||
20250401,151600,190480060,14190,14190,14190,14190,0
|
||||
20250401,151500,190480060,14190,14190,14190,14190,3
|
||||
20250401,151400,190437490,14190,14190,14190,14190,2
|
||||
20250401,151300,190409110,14190,14180,14190,14180,15
|
||||
20250401,151200,190196290,14190,14190,14190,14190,44
|
||||
20250401,151100,189571930,14190,14190,14190,14190,2
|
||||
20250401,151000,189543550,14200,14200,14200,14190,10
|
||||
20250401,150900,189401580,14200,14190,14200,14190,20
|
||||
20250401,150800,189117600,14200,14200,14200,14200,15
|
||||
20250401,150700,188904600,14180,14180,14180,14180,3
|
||||
20250401,150600,188862060,14200,14200,14200,14200,3
|
||||
20250401,150500,188819460,14210,14220,14220,14200,20
|
||||
20250401,150400,188535270,14220,14210,14220,14210,124
|
||||
20250401,150300,186773030,14210,14210,14210,14210,12
|
||||
20250401,150200,186602510,14200,14220,14220,14200,65
|
||||
20250401,150100,185678680,14220,14230,14230,14220,29
|
||||
20250401,150000,185266140,14230,14230,14230,14230,7
|
||||
20250401,145900,185166530,14240,14240,14240,14240,14
|
||||
20250401,145800,184967170,14230,14230,14230,14230,7
|
||||
20250401,145700,184867560,14240,14240,14240,14240,0
|
||||
20250401,145600,184867560,14240,14240,14240,14240,0
|
||||
20250401,145500,184867560,14240,14240,14240,14240,0
|
||||
20250401,145400,184867560,14240,14240,14240,14240,0
|
||||
20250401,145300,184867560,14240,14240,14240,14240,0
|
||||
20250401,145200,184867560,14240,14240,14240,14240,0
|
||||
20250401,145100,184867560,14240,14240,14240,14220,10
|
||||
20250401,145000,184725200,14240,14240,14240,14190,29
|
||||
20250401,144900,184312600,14240,14240,14240,14240,1
|
||||
20250401,144800,184298360,14240,14240,14240,14240,0
|
||||
20250401,144700,184298360,14240,14250,14250,14240,19
|
||||
20250401,144600,184027620,14240,14250,14260,14240,43
|
||||
20250401,144500,183414880,14240,14240,14240,14240,1
|
||||
20250401,144400,183400640,14250,14250,14250,14250,0
|
||||
20250401,144300,183400640,14250,14250,14250,14250,19
|
||||
20250401,144200,183129890,14250,14250,14250,14250,13
|
||||
20250401,144100,182944640,14250,14250,14250,14250,0
|
||||
20250401,144000,182944640,14250,14250,14250,14250,17
|
||||
20250401,143900,182702390,14240,14240,14240,14240,0
|
||||
20250401,143800,182702390,14240,14240,14240,14240,0
|
||||
20250401,143700,182702390,14240,14240,14240,14240,8
|
||||
20250401,143600,182588470,14240,14240,14240,14230,30
|
||||
20250401,143500,182161280,14230,14230,14230,14230,1
|
||||
20250401,143400,182147050,14240,14240,14240,14240,0
|
||||
20250401,143300,182147050,14240,14250,14250,14240,18
|
||||
20250401,143200,181890590,14250,14250,14250,14250,18
|
||||
20250401,143100,181634090,14250,14240,14250,14240,5
|
||||
20250401,143000,181562880,14250,14250,14250,14250,0
|
||||
20250401,142900,181562880,14250,14250,14250,14250,51
|
||||
20250401,142800,180836130,14250,14250,14250,14250,13
|
||||
20250401,142700,180650880,14240,14240,14240,14240,0
|
||||
20250401,142600,180650880,14240,14240,14240,14240,0
|
||||
20250401,142500,180650880,14240,14240,14240,14240,15
|
||||
20250401,142400,180437280,14250,14240,14250,14240,43
|
||||
20250401,142300,179824790,14230,14240,14240,14230,11
|
||||
20250401,142200,179668180,14240,14240,14240,14240,0
|
||||
20250401,142100,179668180,14240,14240,14240,14240,10
|
||||
20250401,142000,179525780,14240,14240,14240,14240,64
|
||||
20250401,141900,178614420,14240,14240,14240,14240,0
|
||||
20250401,141800,178614420,14240,14240,14240,14240,18
|
||||
20250401,141700,178358100,14230,14230,14230,14230,0
|
||||
20250401,141600,178358100,14230,14230,14230,14230,0
|
||||
20250401,141500,178358100,14230,14240,14240,14230,23
|
||||
20250401,141400,178030680,14230,14230,14230,14230,1
|
||||
20250401,141300,178016450,14240,14230,14240,14230,14
|
||||
20250401,141200,177817220,14240,14240,14240,14240,0
|
||||
20250401,141100,177817220,14240,14240,14240,14240,13
|
||||
20250401,141000,177632100,14240,14230,14240,14230,19
|
||||
20250401,140900,177361550,14230,14230,14230,14230,0
|
||||
20250401,140800,177361550,14230,14230,14230,14230,0
|
||||
20250401,140700,177361550,14230,14230,14230,14230,11
|
||||
20250401,140600,177205020,14240,14240,14240,14240,33
|
||||
20250401,140500,176735100,14240,14240,14240,14240,0
|
||||
20250401,140400,176735100,14240,14230,14240,14230,13
|
||||
20250401,140300,176550100,14240,14240,14240,14240,17
|
||||
20250401,140200,176308020,14230,14230,14230,14230,1
|
||||
20250401,140100,176293790,14240,14230,14240,14230,15
|
||||
20250401,140000,176080330,14240,14240,14240,14240,7
|
||||
20250401,135900,175980650,14240,14240,14240,14240,12
|
||||
20250401,135800,175809770,14230,14230,14230,14230,0
|
||||
20250401,135700,175809770,14230,14240,14240,14230,7
|
||||
20250401,135600,175710130,14250,14250,14250,14250,0
|
||||
20250401,135500,175710130,14250,14240,14250,14240,33
|
||||
20250401,135400,175240030,14240,14240,14240,14240,14
|
||||
20250401,135300,175040670,14240,14240,14240,14240,1
|
||||
20250401,135200,175026430,14230,14230,14230,14230,13
|
||||
20250401,135100,174841440,14220,14220,14220,14220,0
|
||||
20250401,135000,174841440,14220,14220,14220,14220,0
|
||||
20250401,134900,174841440,14220,14220,14220,14220,11
|
||||
20250401,134800,174685020,14200,14200,14200,14200,0
|
||||
20250401,134700,174685020,14200,14200,14200,14200,55
|
||||
20250401,134600,173904020,14200,14220,14220,14200,28
|
||||
20250401,134500,173506020,14230,14230,14230,14230,28
|
||||
20250401,134400,173107580,14230,14230,14230,14230,18
|
||||
20250401,134300,172851440,14230,14220,14230,14220,3
|
||||
20250401,134200,172808770,14230,14240,14240,14230,42
|
||||
20250401,134100,172210770,14240,14240,14240,14240,54
|
||||
20250401,134000,171441810,14240,14230,14240,14230,17
|
||||
20250401,133900,171199760,14230,14230,14230,14230,18
|
||||
20250401,133800,170943620,14240,14240,14240,14240,1
|
||||
20250401,133700,170929380,14240,14240,14240,14240,38
|
||||
20250401,133600,170388260,14240,14240,14240,14240,13
|
||||
20250401,133500,170203140,14230,14230,14230,14230,0
|
||||
20250401,133400,170203140,14230,14230,14230,14230,0
|
||||
20250401,133300,170203140,14230,14220,14230,14220,5
|
||||
20250401,133200,170132030,14220,14200,14220,14200,109
|
||||
20250401,133100,168584130,14200,14200,14200,14200,0
|
||||
20250401,133000,168584130,14200,14200,14200,14200,19
|
||||
20250401,132900,168314330,14200,14200,14200,14200,0
|
||||
20250401,132800,168314330,14200,14200,14200,14200,1
|
||||
20250401,132700,168300130,14200,14200,14200,14200,15
|
||||
20250401,132600,168087130,14200,14200,14200,14200,17
|
||||
20250401,132500,167845730,14190,14190,14190,14190,0
|
||||
20250401,132400,167845730,14190,14190,14190,14190,5
|
||||
20250401,132300,167774780,14200,14200,14200,14200,13
|
||||
20250401,132200,167590180,14200,14190,14200,14190,24
|
||||
20250401,132100,167249430,14190,14190,14200,14190,27
|
||||
20250401,132000,166866090,14190,14190,14190,14190,0
|
||||
20250401,131900,166866090,14190,14190,14190,14190,39
|
||||
20250401,131800,166312680,14190,14190,14190,14190,10
|
||||
20250401,131700,166170780,14190,14190,14190,14190,0
|
||||
20250401,131600,166170780,14190,14190,14190,14190,7
|
||||
20250401,131500,166071450,14190,14180,14190,14180,119
|
||||
20250401,131400,164383520,14180,14180,14180,14180,14
|
||||
20250401,131300,164185000,14180,14180,14180,14180,0
|
||||
20250401,131200,164185000,14180,14180,14180,14180,0
|
||||
20250401,131100,164185000,14180,14180,14180,14180,17
|
||||
20250401,131000,163943940,14180,14180,14180,14180,13
|
||||
20250401,130900,163759600,14180,14180,14180,14180,0
|
||||
20250401,130800,163759600,14180,14190,14190,14180,29
|
||||
20250401,130700,163348300,14200,14200,14200,14200,18
|
||||
20250401,130600,163092700,14200,14200,14200,14200,13
|
||||
20250401,130500,162908100,14190,14190,14190,14190,0
|
||||
20250401,130400,162908100,14190,14190,14190,14190,10
|
||||
20250401,130300,162766200,14200,14190,14200,14190,24
|
||||
20250401,130200,162425550,14200,14200,14200,14200,0
|
||||
20250401,130100,162425550,14200,14200,14200,14200,14
|
||||
20250401,130000,162226750,14200,14200,14200,14200,17
|
||||
20250401,125900,161985350,14190,14190,14190,14190,0
|
||||
20250401,125800,161985350,14190,14190,14190,14190,10
|
||||
20250401,125700,161843450,14200,14200,14200,14200,13
|
||||
20250401,125600,161658850,14200,14200,14200,14200,36
|
||||
20250401,125500,161147650,14200,14200,14200,14200,0
|
||||
20250401,125400,161147650,14200,14200,14200,14200,0
|
||||
20250401,125300,161147650,14200,14200,14200,14200,18
|
||||
20250401,125200,160892050,14200,14200,14200,14200,13
|
||||
20250401,125100,160707450,14200,14200,14200,14200,0
|
||||
20250401,125000,160707450,14200,14200,14200,14200,0
|
||||
20250401,124900,160707450,14200,14200,14200,14200,18
|
||||
20250401,124800,160451850,14200,14200,14200,14200,37
|
||||
20250401,124700,159926450,14190,14190,14190,14190,0
|
||||
20250401,124600,159926450,14190,14190,14190,14190,3
|
||||
20250401,124500,159883880,14200,14200,14200,14200,17
|
||||
20250401,124400,159642480,14200,14200,14200,14200,13
|
||||
20250401,124300,159457880,14200,14200,14200,14200,0
|
||||
20250401,124200,159457880,14200,14200,14200,14200,18
|
||||
20250401,124100,159202280,14200,14200,14200,14200,0
|
||||
20250401,124000,159202280,14200,14200,14200,14200,20
|
||||
20250401,123900,158918280,14200,14200,14200,14200,13
|
||||
20250401,123800,158733680,14200,14200,14200,14200,18
|
||||
20250401,123700,158478080,14190,14190,14190,14190,0
|
||||
20250401,123600,158478080,14190,14200,14200,14190,15
|
||||
20250401,123500,158265090,14210,14210,14210,14210,14
|
||||
20250401,123400,158066150,14210,14210,14210,14210,18
|
||||
20250401,123300,157810370,14210,14210,14210,14210,0
|
||||
20250401,123200,157810370,14210,14210,14210,14210,0
|
||||
20250401,123100,157810370,14210,14210,14210,14210,51
|
||||
20250401,123000,157085660,14210,14210,14210,14210,20
|
||||
20250401,122900,156801460,14210,14210,14210,14210,0
|
||||
20250401,122800,156801460,14210,14210,14210,14210,0
|
||||
20250401,122700,156801460,14210,14210,14210,14210,18
|
||||
20250401,122600,156545680,14210,14200,14210,14200,29
|
||||
20250401,122500,156133750,14200,14200,14200,14200,10
|
||||
20250401,122400,155991750,14200,14200,14200,14200,0
|
||||
20250401,122300,155991750,14200,14200,14200,14200,5
|
||||
20250401,122200,155920750,14180,14180,14180,14180,0
|
||||
20250401,122100,155920750,14180,14180,14180,14180,7
|
||||
20250401,122000,155821490,14190,14230,14230,14190,408
|
||||
20250401,121900,150029690,14220,14220,14220,14220,7
|
||||
20250401,121800,149930150,14220,14230,14230,14220,17
|
||||
20250401,121700,149688280,14230,14230,14230,14230,0
|
||||
20250401,121600,149688280,14230,14230,14230,14230,18
|
||||
20250401,121500,149432140,14230,14230,14230,14230,0
|
||||
20250401,121400,149432140,14230,14230,14230,14230,0
|
||||
20250401,121300,149432140,14230,14230,14230,14230,14
|
||||
20250401,121200,149232920,14230,14230,14230,14230,37
|
||||
20250401,121100,148706410,14230,14230,14230,14230,0
|
||||
20250401,121000,148706410,14230,14230,14230,14230,20
|
||||
20250401,120900,148421810,14230,14230,14230,14230,13
|
||||
20250401,120800,148236820,14230,14220,14230,14220,27
|
||||
20250401,120700,147852710,14220,14220,14220,14220,0
|
||||
20250401,120600,147852710,14220,14220,14220,14220,0
|
||||
20250401,120500,147852710,14220,14220,14220,14220,18
|
||||
20250401,120400,147596750,14210,14210,14210,14210,1
|
||||
20250401,120300,147582540,14200,14200,14200,14200,0
|
||||
20250401,120200,147582540,14200,14200,14200,14200,0
|
||||
20250401,120100,147582540,14200,14200,14200,14200,0
|
||||
20250401,120000,147582540,14200,14190,14200,14190,33
|
||||
20250401,115900,147114260,14180,14180,14180,14180,1
|
||||
20250401,115800,147100080,14180,14180,14180,14180,2
|
||||
20250401,115700,147071720,14180,14180,14180,14180,16
|
||||
20250401,115600,146844840,14180,14180,14190,14180,17
|
||||
20250401,115500,146603650,14180,14190,14190,14180,12
|
||||
20250401,115400,146433480,14190,14190,14200,14190,20
|
||||
20250401,115300,146149510,14190,14190,14190,14190,3
|
||||
20250401,115200,146106940,14190,14190,14190,14190,6
|
||||
20250401,115100,146021800,14230,14210,14230,14200,127
|
||||
20250401,115000,144217660,14220,14220,14250,14220,53
|
||||
20250401,114900,143463080,14220,14230,14230,14220,13
|
||||
20250401,114800,143278170,14250,14230,14250,14220,14
|
||||
20250401,114700,143078950,14230,14250,14250,14230,15
|
||||
20250401,114600,142865480,14230,14240,14240,14230,35
|
||||
20250401,114500,142367250,14250,14250,14250,14250,0
|
||||
20250401,114400,142367250,14250,14240,14250,14240,46
|
||||
20250401,114300,141712050,14250,14250,14250,14250,20
|
||||
20250401,114200,141427050,14250,14250,14250,14250,0
|
||||
20250401,114100,141427050,14250,14250,14250,14250,0
|
||||
20250401,114000,141427050,14250,14250,14250,14250,20
|
||||
20250401,113900,141142050,14230,14230,14230,14230,1
|
||||
20250401,113800,141127820,14230,14250,14250,14230,29
|
||||
20250401,113700,140714860,14260,14260,14260,14260,0
|
||||
20250401,113600,140714860,14260,14240,14260,14240,76
|
||||
20250401,113500,139632120,14250,14250,14250,14250,18
|
||||
20250401,113400,139375620,14250,14250,14250,14250,14
|
||||
20250401,113300,139176120,14250,14250,14250,14250,17
|
||||
20250401,113200,138933870,14260,14260,14260,14260,18
|
||||
20250401,113100,138677190,14270,14270,14270,14270,0
|
||||
20250401,113000,138677190,14270,14260,14270,14260,52
|
||||
20250401,112900,137935420,14260,14260,14260,14260,0
|
||||
20250401,112800,137935420,14260,14260,14260,14260,34
|
||||
20250401,112700,137450580,14250,14250,14250,14250,1
|
||||
20250401,112600,137436330,14260,14260,14260,14260,0
|
||||
20250401,112500,137436330,14260,14260,14260,14260,13
|
||||
20250401,112400,137250950,14260,14260,14260,14260,0
|
||||
20250401,112300,137250950,14260,14260,14260,14260,0
|
||||
20250401,112200,137250950,14260,14250,14260,14250,70
|
||||
20250401,112100,136253310,14250,14250,14250,14250,14
|
||||
20250401,112000,136053810,14250,14250,14250,14250,59
|
||||
20250401,111900,135213060,14250,14250,14250,14250,23
|
||||
20250401,111800,134885310,14250,14250,14250,14250,1
|
||||
20250401,111700,134871060,14260,14260,14260,14260,17
|
||||
20250401,111600,134628640,14260,14250,14260,14250,56
|
||||
20250401,111500,133830260,14260,14260,14260,14260,15
|
||||
20250401,111400,133616360,14260,14260,14260,14260,4
|
||||
20250401,111300,133559320,14280,14280,14280,14280,0
|
||||
20250401,111200,133559320,14280,14240,14280,14240,580
|
||||
20250401,111100,125293590,14240,14240,14240,14240,141
|
||||
20250401,111000,123285750,14220,14230,14230,14220,26
|
||||
20250401,110900,122915820,14240,14240,14240,14240,0
|
||||
20250401,110800,122915820,14240,14240,14250,14240,135
|
||||
20250401,110700,120993170,14240,14240,14240,14240,22
|
||||
20250401,110600,120679890,14240,14230,14240,14230,49
|
||||
20250401,110500,119982400,14220,14220,14220,14220,2
|
||||
20250401,110400,119953960,14230,14230,14230,14230,0
|
||||
20250401,110300,119953960,14230,14230,14230,14230,18
|
||||
20250401,110200,119697820,14230,14230,14230,14230,18
|
||||
20250401,110100,119441680,14230,14230,14230,14230,0
|
||||
20250401,110000,119441680,14230,14230,14230,14230,21
|
||||
20250401,105900,119142850,14230,14230,14240,14230,55
|
||||
20250401,105800,118360010,14230,14230,14230,14230,27
|
||||
20250401,105700,117975800,14220,14220,14220,14220,5
|
||||
20250401,105600,117904700,14230,14230,14230,14230,2
|
||||
20250401,105500,117876240,14220,14220,14220,14220,42
|
||||
20250401,105400,117279000,14220,14220,14220,14220,0
|
||||
20250401,105300,117279000,14220,14220,14220,14220,7
|
||||
20250401,105200,117179460,14220,14200,14220,14200,5
|
||||
20250401,105100,117108380,14200,14200,14200,14200,2
|
||||
20250401,105000,117079980,14200,14190,14200,14190,118
|
||||
20250401,104900,115405380,14180,14180,14180,14180,107
|
||||
20250401,104800,113888120,14170,14170,14170,14170,6
|
||||
20250401,104700,113803100,14160,14150,14160,14150,217
|
||||
20250401,104600,110732380,14140,14100,14140,14100,1856
|
||||
20250401,104500,84534550,14110,14110,14110,14110,33
|
||||
20250401,104400,84068920,14110,14100,14110,14100,68
|
||||
20250401,104300,83110040,14100,14100,14100,14100,0
|
||||
20250401,104200,83110040,14100,14100,14100,14100,10
|
||||
20250401,104100,82969040,14100,14100,14100,14100,30
|
||||
20250401,104000,82546040,14110,14110,14110,14110,52
|
||||
20250401,103900,81812320,14110,14110,14110,14110,0
|
||||
20250401,103800,81812320,14110,14100,14110,14100,17
|
||||
20250401,103700,81572560,14110,14110,14120,14110,28
|
||||
20250401,103600,81177310,14120,14110,14120,14110,15
|
||||
20250401,103500,80965610,14110,14110,14110,14110,0
|
||||
20250401,103400,80965610,14110,14120,14120,14110,2
|
||||
20250401,103300,80937380,14120,14110,14120,14110,17
|
||||
20250401,103200,80697460,14100,14100,14100,14100,0
|
||||
20250401,103100,80697460,14100,14100,14100,14100,23
|
||||
20250401,103000,80373160,14110,14110,14110,14110,8
|
||||
20250401,102900,80260280,14120,14120,14120,14120,23
|
||||
20250401,102800,79935520,14120,14120,14120,14120,19
|
||||
20250401,102700,79667240,14120,14120,14120,14120,0
|
||||
20250401,102600,79667240,14120,14120,14120,14120,0
|
||||
20250401,102500,79667240,14120,14100,14120,14100,29
|
||||
20250401,102400,79258140,14110,14120,14120,14110,24
|
||||
20250401,102300,78919330,14120,14120,14120,14120,0
|
||||
20250401,102200,78919330,14120,14120,14120,14120,1
|
||||
20250401,102100,78905210,14120,14120,14120,14120,25
|
||||
20250401,102000,78552210,14120,14120,14120,14120,17
|
||||
20250401,101900,78312170,14110,14110,14110,14110,0
|
||||
20250401,101800,78312170,14110,14110,14120,14110,22
|
||||
20250401,101700,78001690,14110,14110,14110,14110,3
|
||||
20250401,101600,77959360,14110,14110,14110,14110,0
|
||||
20250401,101500,77959360,14110,14110,14110,14110,20
|
||||
20250401,101400,77677160,14110,14110,14110,14110,14
|
||||
20250401,101300,77479620,14110,14110,14110,14110,0
|
||||
20250401,101200,77479620,14110,14110,14110,14110,0
|
||||
20250401,101100,77479620,14110,14060,14110,14060,295
|
||||
20250401,101000,73328910,14060,14060,14060,14060,25
|
||||
20250401,100900,72977410,14060,14060,14060,14060,0
|
||||
20250401,100800,72977410,14060,14060,14060,14060,0
|
||||
20250401,100700,72977410,14060,14060,14060,14060,37
|
||||
20250401,100600,72457190,14060,14060,14060,14060,0
|
||||
20250401,100500,72457190,14060,14060,14060,14060,0
|
||||
20250401,100400,72457190,14060,14060,14060,14060,0
|
||||
20250401,100300,72457190,14060,14060,14060,14060,0
|
||||
20250401,100200,72457190,14060,14050,14060,14050,28
|
||||
20250401,100100,72063650,14050,14050,14050,14040,43
|
||||
20250401,100000,71459520,14060,14060,14060,14060,0
|
||||
20250401,095900,71459520,14060,14060,14060,14060,0
|
||||
20250401,095800,71459520,14060,14060,14060,14060,14
|
||||
20250401,095700,71262680,14060,14060,14060,14060,0
|
||||
20250401,095600,71262680,14060,14060,14060,14060,0
|
||||
20250401,095500,71262680,14060,14060,14060,14060,0
|
||||
20250401,095400,71262680,14060,14060,14060,14060,3
|
||||
20250401,095300,71220500,14050,14050,14050,14050,22
|
||||
20250401,095200,70911400,14060,14060,14060,14050,138
|
||||
20250401,095100,68971420,14060,14060,14060,14060,0
|
||||
20250401,095000,68971420,14060,14060,14060,14060,0
|
||||
20250401,094900,68971420,14060,14050,14060,14050,46
|
||||
20250401,094800,68324750,14050,14050,14050,14050,1
|
||||
20250401,094700,68310700,14050,14050,14050,14050,1
|
||||
20250401,094600,68296650,14050,14040,14050,14040,9
|
||||
20250401,094500,68170270,14040,14040,14040,14040,17
|
||||
20250401,094400,67931590,14030,14030,14030,14030,1
|
||||
20250401,094300,67917560,14060,14070,14090,14030,189
|
||||
20250401,094200,65263620,14110,14110,14110,14110,0
|
||||
20250401,094100,65263620,14110,14080,14110,14080,28
|
||||
20250401,094000,64868960,14090,14050,14110,14050,33
|
||||
20250401,093900,64403930,14050,14050,14050,14050,39
|
||||
20250401,093800,63855980,14050,14060,14060,14030,502
|
||||
20250401,093700,56809690,14070,14070,14070,14070,0
|
||||
20250401,093600,56809690,14070,14120,14130,14070,72
|
||||
20250401,093500,55794880,14080,14040,14130,14040,263
|
||||
20250401,093400,52098750,14040,14040,14040,14030,129
|
||||
20250401,093300,50287670,14040,14040,14040,14040,40
|
||||
20250401,093200,49726070,14040,14040,14040,14040,63
|
||||
20250401,093100,48841550,14030,14020,14030,14020,640
|
||||
20250401,093000,39868730,14020,14080,14080,14020,325
|
||||
20250401,092900,35303780,14090,14090,14090,14090,0
|
||||
20250401,092800,35303780,14090,14090,14100,14090,16
|
||||
20250401,092700,35078280,14080,14080,14090,14080,14
|
||||
20250401,092600,34881040,14090,14100,14100,14090,25
|
||||
20250401,092500,34528770,14100,14100,14100,14100,35
|
||||
20250401,092400,34035270,14120,14120,14120,14070,172
|
||||
20250401,092300,31611770,14110,14070,14120,14070,42
|
||||
20250401,092200,31018880,14070,14080,14130,14040,1062
|
||||
20250401,092100,16082540,14080,14120,14120,14080,317
|
||||
20250401,092000,11617070,14120,14120,14120,14120,13
|
||||
20250401,091900,11433510,14130,14130,14130,14130,0
|
||||
20250401,091800,11433510,14130,14120,14130,14120,16
|
||||
20250401,091700,11207490,14100,14100,14100,14100,1
|
||||
20250401,091600,11193390,14130,14130,14130,14090,4
|
||||
20250401,091500,11136950,14100,14100,14120,14100,157
|
||||
20250401,091400,8921630,14100,14090,14100,14090,80
|
||||
20250401,091300,7794200,14100,14100,14100,14100,0
|
||||
20250401,091200,7794200,14100,14100,14100,14100,0
|
||||
20250401,091100,7794200,14100,14100,14100,14100,0
|
||||
20250401,091000,7794200,14100,14010,14100,14010,338
|
||||
20250401,090900,3047580,14020,14010,14020,14010,87
|
||||
20250401,090800,1828570,14040,14030,14040,14030,6
|
||||
20250401,090700,1744360,14040,14040,14040,14040,0
|
||||
20250401,090600,1744360,14040,14040,14040,14040,1
|
||||
20250401,090500,1730320,13950,14040,14040,13950,14
|
||||
20250401,090400,1534660,13940,13940,13940,13940,1
|
||||
20250401,090300,1520720,14050,14050,14050,14050,50
|
||||
20250401,090200,818220,14070,14070,14070,14070,0
|
||||
20250401,090100,818220,14070,14070,14070,14070,1
|
||||
20250401,090000,804150,13950,13840,13950,13840,58
|
||||
|
Reference in New Issue
Block a user