ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

674
089850/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,674 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,201200,64786330,6090,6090,6090,6090,200
20250401,201100,64786330,6090,6090,6090,6090,0
20250401,201000,64786330,6090,6090,6090,6090,0
20250401,200900,64786330,6090,6090,6090,6090,0
20250401,200800,64786330,6090,6090,6090,6090,0
20250401,200700,64786330,6090,6090,6090,6090,0
20250401,200600,64786330,6090,6090,6090,6090,0
20250401,200500,64786330,6090,6090,6090,6090,0
20250401,200400,64786330,6090,6090,6090,6090,0
20250401,200300,64786330,6090,6090,6090,6090,0
20250401,200200,64786330,6090,6090,6090,6090,0
20250401,200100,64786330,6090,6090,6090,6090,0
20250401,200000,64786330,6090,6090,6090,6090,0
20250401,195900,64786330,6090,6090,6090,6090,0
20250401,195800,64786330,6090,6090,6090,6090,0
20250401,195700,64786330,6090,6090,6090,6090,0
20250401,195600,64786330,6090,6090,6090,6090,0
20250401,195500,64786330,6090,6090,6090,6090,0
20250401,195400,64786330,6090,6090,6090,6090,0
20250401,195300,64786330,6090,6090,6090,6090,0
20250401,195200,64786330,6090,6090,6090,6090,0
20250401,195100,64786330,6090,6090,6090,6090,0
20250401,195000,64786330,6090,6090,6090,6090,0
20250401,194900,64786330,6090,6090,6090,6090,0
20250401,194800,64786330,6090,6090,6090,6090,0
20250401,194700,64786330,6090,6090,6090,6090,0
20250401,194600,64786330,6090,6090,6090,6090,0
20250401,194500,64786330,6090,6090,6090,6090,0
20250401,194400,64786330,6090,6090,6090,6090,0
20250401,194300,64786330,6090,6090,6090,6090,0
20250401,194200,64786330,6090,6090,6090,6090,200
20250401,194100,64786330,6090,6090,6090,6090,0
20250401,194000,64786330,6090,6090,6090,6090,0
20250401,193900,64786330,6090,6090,6090,6090,0
20250401,193800,64786330,6090,6090,6090,6090,0
20250401,193700,64786330,6090,6090,6090,6090,0
20250401,193600,64786330,6090,6090,6090,6090,0
20250401,193500,64786330,6090,6090,6090,6090,0
20250401,193400,64786330,6090,6090,6090,6090,0
20250401,193300,64786330,6090,6090,6090,6090,0
20250401,193200,64786330,6090,6090,6090,6090,0
20250401,193100,64786330,6090,6090,6090,6090,0
20250401,193000,64786330,6090,6090,6090,6090,0
20250401,192900,64786330,6090,6090,6090,6090,0
20250401,192800,64786330,6090,6090,6090,6090,0
20250401,192700,64786330,6090,6090,6090,6090,0
20250401,192600,64786330,6090,6090,6090,6090,0
20250401,192500,64786330,6090,6090,6090,6090,0
20250401,192400,64786330,6090,6090,6090,6090,0
20250401,192300,64786330,6090,6090,6090,6090,0
20250401,192200,64786330,6090,6090,6090,6090,0
20250401,192100,64786330,6090,6090,6090,6090,0
20250401,192000,64786330,6090,6090,6090,6090,0
20250401,191900,64786330,6090,6090,6090,6090,0
20250401,191800,64786330,6090,6090,6090,6090,0
20250401,191700,64786330,6090,6090,6090,6090,0
20250401,191600,64786330,6090,6090,6090,6090,0
20250401,191500,64786330,6090,6090,6090,6090,0
20250401,191400,64786330,6090,6090,6090,6090,0
20250401,191300,64786330,6090,6090,6090,6090,0
20250401,191200,64786330,6090,6090,6090,6090,200
20250401,191100,64786330,6090,6090,6090,6090,0
20250401,191000,64786330,6090,6090,6090,6090,0
20250401,190900,64786330,6090,6090,6090,6090,0
20250401,190800,64786330,6090,6090,6090,6090,0
20250401,190700,64786330,6090,6090,6090,6090,0
20250401,190600,64786330,6090,6090,6090,6090,0
20250401,190500,64786330,6090,6090,6090,6090,0
20250401,190400,64786330,6090,6090,6090,6090,0
20250401,190300,64786330,6090,6090,6090,6090,0
20250401,190200,64786330,6090,6090,6090,6090,0
20250401,190100,64786330,6090,6090,6090,6090,0
20250401,190000,64786330,6090,6090,6090,6090,0
20250401,185900,64786330,6090,6090,6090,6090,0
20250401,185800,64786330,6090,6090,6090,6090,0
20250401,185700,64786330,6090,6090,6090,6090,0
20250401,185600,64786330,6090,6090,6090,6090,0
20250401,185500,64786330,6090,6090,6090,6090,0
20250401,185400,64786330,6090,6090,6090,6090,0
20250401,185300,64786330,6090,6090,6090,6090,0
20250401,185200,64786330,6090,6090,6090,6090,0
20250401,185100,64786330,6090,6090,6090,6090,0
20250401,185000,64786330,6090,6090,6090,6090,0
20250401,184900,64786330,6090,6090,6090,6090,0
20250401,184800,64786330,6090,6090,6090,6090,0
20250401,184700,64786330,6090,6090,6090,6090,0
20250401,184600,64786330,6090,6090,6090,6090,0
20250401,184500,64786330,6090,6090,6090,6090,0
20250401,184400,64786330,6090,6090,6090,6090,0
20250401,184300,64786330,6090,6090,6090,6090,0
20250401,184200,64786330,6090,6090,6090,6090,200
20250401,184100,64786330,6090,6090,6090,6090,0
20250401,184000,64786330,6090,6090,6090,6090,0
20250401,183900,64786330,6090,6090,6090,6090,0
20250401,183800,64786330,6090,6090,6090,6090,0
20250401,183700,64786330,6090,6090,6090,6090,0
20250401,183600,64786330,6090,6090,6090,6090,0
20250401,183500,64786330,6090,6090,6090,6090,0
20250401,183400,64786330,6090,6090,6090,6090,0
20250401,183300,64786330,6090,6090,6090,6090,0
20250401,183200,64786330,6090,6090,6090,6090,0
20250401,183100,64786330,6090,6090,6090,6090,0
20250401,183000,64786330,6090,6090,6090,6090,0
20250401,182900,64786330,6090,6090,6090,6090,0
20250401,182800,64786330,6090,6090,6090,6090,0
20250401,182700,64786330,6090,6090,6090,6090,0
20250401,182600,64786330,6090,6090,6090,6090,0
20250401,182500,64786330,6090,6090,6090,6090,0
20250401,182400,64786330,6090,6090,6090,6090,0
20250401,182300,64786330,6090,6090,6090,6090,0
20250401,182200,64786330,6090,6090,6090,6090,0
20250401,182100,64786330,6090,6090,6090,6090,0
20250401,182000,64786330,6090,6090,6090,6090,0
20250401,181900,64786330,6090,6090,6090,6090,0
20250401,181800,64786330,6090,6090,6090,6090,0
20250401,181700,64786330,6090,6090,6090,6090,0
20250401,181600,64786330,6090,6090,6090,6090,0
20250401,181500,64786330,6090,6090,6090,6090,0
20250401,181400,64786330,6090,6090,6090,6090,0
20250401,181300,64786330,6090,6090,6090,6090,0
20250401,181200,64786330,6090,6090,6090,6090,200
20250401,181100,64786330,6090,6090,6090,6090,0
20250401,181000,64786330,6090,6090,6090,6090,0
20250401,180900,64786330,6090,6090,6090,6090,0
20250401,180800,64786330,6090,6090,6090,6090,0
20250401,180700,64786330,6090,6090,6090,6090,0
20250401,180600,64786330,6090,6090,6090,6090,0
20250401,180500,64786330,6090,6090,6090,6090,0
20250401,180400,64786330,6090,6090,6090,6090,0
20250401,180300,64786330,6090,6090,6090,6090,0
20250401,180200,64786330,6090,6090,6090,6090,0
20250401,180100,64786330,6090,6090,6090,6090,0
20250401,180000,64786330,6090,6090,6090,6090,0
20250401,175900,64786330,6090,6090,6090,6090,0
20250401,175800,64786330,6090,6090,6090,6090,0
20250401,175700,64786330,6090,6090,6090,6090,0
20250401,175600,64786330,6090,6090,6090,6090,0
20250401,175500,64786330,6090,6090,6090,6090,0
20250401,175400,64786330,6090,6090,6090,6090,0
20250401,175300,64786330,6090,6090,6090,6090,0
20250401,175200,64786330,6090,6090,6090,6090,0
20250401,175100,64786330,6090,6090,6090,6090,0
20250401,175000,64786330,6090,6090,6090,6090,0
20250401,174900,64786330,6090,6090,6090,6090,0
20250401,174800,64786330,6090,6090,6090,6090,0
20250401,174700,64786330,6090,6090,6090,6090,0
20250401,174600,64786330,6090,6090,6090,6090,0
20250401,174500,64786330,6090,6090,6090,6090,0
20250401,174400,64786330,6090,6090,6090,6090,0
20250401,174300,64786330,6090,6090,6090,6090,0
20250401,174200,64786330,6090,6090,6090,6090,200
20250401,174100,64786330,6090,6090,6090,6090,0
20250401,174000,64786330,6090,6090,6090,6090,0
20250401,173900,64786330,6090,6090,6090,6090,0
20250401,173800,64786330,6090,6090,6090,6090,0
20250401,173700,64786330,6090,6090,6090,6090,0
20250401,173600,64786330,6090,6090,6090,6090,0
20250401,173500,64786330,6090,6090,6090,6090,0
20250401,173400,64786330,6090,6090,6090,6090,0
20250401,173300,64786330,6090,6090,6090,6090,0
20250401,173200,64786330,6090,6090,6090,6090,0
20250401,173100,64786330,6090,6090,6090,6090,0
20250401,173000,64786330,6090,6090,6090,6090,0
20250401,172900,64786330,6090,6090,6090,6090,0
20250401,172800,64786330,6090,6090,6090,6090,0
20250401,172700,64786330,6090,6090,6090,6090,0
20250401,172600,64786330,6090,6090,6090,6090,0
20250401,172500,64786330,6090,6090,6090,6090,0
20250401,172400,64786330,6090,6090,6090,6090,0
20250401,172300,64786330,6090,6090,6090,6090,0
20250401,172200,64786330,6090,6090,6090,6090,0
20250401,172100,64786330,6090,6090,6090,6090,0
20250401,172000,64786330,6090,6090,6090,6090,0
20250401,171900,64786330,6090,6090,6090,6090,0
20250401,171800,64786330,6090,6090,6090,6090,0
20250401,171700,64786330,6090,6090,6090,6090,0
20250401,171600,64786330,6090,6090,6090,6090,0
20250401,171500,64786330,6090,6090,6090,6090,0
20250401,171400,64786330,6090,6090,6090,6090,0
20250401,171300,64786330,6090,6090,6090,6090,0
20250401,171200,64786330,6090,6090,6090,6090,200
20250401,171100,64786330,6090,6090,6090,6090,0
20250401,171000,64786330,6090,6090,6090,6090,0
20250401,170900,64786330,6090,6090,6090,6090,0
20250401,170800,64786330,6090,6090,6090,6090,0
20250401,170700,64786330,6090,6090,6090,6090,0
20250401,170600,64786330,6090,6090,6090,6090,0
20250401,170500,64786330,6090,6090,6090,6090,0
20250401,170400,64786330,6090,6090,6090,6090,0
20250401,170300,64786330,6090,6090,6090,6090,0
20250401,170200,64786330,6090,6090,6090,6090,0
20250401,170100,64786330,6090,6090,6090,6090,0
20250401,170000,64786330,6090,6090,6090,6090,0
20250401,165900,64786330,6090,6090,6090,6090,0
20250401,165800,64786330,6090,6090,6090,6090,0
20250401,165700,64786330,6090,6090,6090,6090,0
20250401,165600,64786330,6090,6090,6090,6090,0
20250401,165500,64786330,6090,6090,6090,6090,0
20250401,165400,64786330,6090,6090,6090,6090,0
20250401,165300,64786330,6090,6090,6090,6090,0
20250401,165200,64786330,6090,6090,6090,6090,0
20250401,165100,64786330,6090,6090,6090,6090,0
20250401,165000,64786330,6090,6090,6090,6090,0
20250401,164900,64786330,6090,6090,6090,6090,0
20250401,164800,64786330,6090,6090,6090,6090,0
20250401,164700,64786330,6090,6090,6090,6090,0
20250401,164600,64786330,6090,6090,6090,6090,0
20250401,164500,64786330,6090,6090,6090,6090,0
20250401,164400,64786330,6090,6090,6090,6090,0
20250401,164300,64786330,6090,6090,6090,6090,0
20250401,164200,64786330,6090,6090,6090,6090,200
20250401,164100,64786330,6090,6090,6090,6090,0
20250401,164000,64786330,6090,6090,6090,6090,0
20250401,163900,64786330,6090,6090,6090,6090,0
20250401,163800,64786330,6090,6090,6090,6090,0
20250401,163700,64786330,6090,6090,6090,6090,0
20250401,163600,64786330,6090,6090,6090,6090,0
20250401,163500,64786330,6090,6090,6090,6090,0
20250401,163400,64786330,6090,6090,6090,6090,0
20250401,163300,64786330,6090,6090,6090,6090,0
20250401,163200,64786330,6090,6090,6090,6090,0
20250401,163100,64786330,6090,6090,6090,6090,0
20250401,163000,64786330,6090,6090,6090,6090,0
20250401,162900,64786330,6090,6090,6090,6090,0
20250401,162800,64786330,6090,6090,6090,6090,0
20250401,162700,64786330,6090,6090,6090,6090,0
20250401,162600,64786330,6090,6090,6090,6090,0
20250401,162500,64786330,6090,6090,6090,6090,0
20250401,162400,64786330,6090,6090,6090,6090,0
20250401,162300,64786330,6090,6090,6090,6090,0
20250401,162200,64786330,6090,6090,6090,6090,0
20250401,162100,64786330,6090,6090,6090,6090,0
20250401,162000,64786330,6090,6090,6090,6090,0
20250401,161900,64786330,6090,6090,6090,6090,0
20250401,161800,64786330,6090,6090,6090,6090,0
20250401,161700,64786330,6090,6090,6090,6090,0
20250401,161600,64786330,6090,6090,6090,6090,0
20250401,161500,64786330,6090,6090,6090,6090,0
20250401,161400,64786330,6090,6090,6090,6090,0
20250401,161300,64786330,6090,6090,6090,6090,0
20250401,161200,64786330,6090,6090,6090,6090,200
20250401,161100,64786330,6090,6090,6090,6090,0
20250401,161000,64786330,6090,6090,6090,6090,0
20250401,160900,64786330,6090,6090,6090,6090,0
20250401,160800,64786330,6090,6090,6090,6090,0
20250401,160700,64786330,6090,6090,6090,6090,0
20250401,160600,64786330,6090,6090,6090,6090,0
20250401,160500,64786330,6090,6090,6090,6090,0
20250401,160400,64786330,6090,6090,6090,6090,0
20250401,160300,64786330,6090,6090,6090,6090,0
20250401,160200,64786330,6090,6090,6090,6090,0
20250401,160100,64786330,6090,6090,6090,6090,0
20250401,160000,64786330,6090,6090,6090,6090,0
20250401,155900,64786330,6090,6090,6090,6090,0
20250401,155800,64786330,6090,6090,6090,6090,0
20250401,155700,64786330,6090,6090,6090,6090,0
20250401,155600,64786330,6090,6090,6090,6090,0
20250401,155500,64786330,6090,6090,6090,6090,0
20250401,155400,64786330,6090,6090,6090,6090,0
20250401,155300,64786330,6090,6090,6090,6090,0
20250401,155200,64786330,6090,6090,6090,6090,0
20250401,155100,64786330,6090,6090,6090,6090,0
20250401,155000,64786330,6090,6090,6090,6090,0
20250401,154900,64786330,6090,6090,6090,6090,0
20250401,154800,64786330,6090,6090,6090,6090,0
20250401,154700,64786330,6090,6090,6090,6090,0
20250401,154600,64786330,6090,6090,6090,6090,0
20250401,154500,64786330,6090,6090,6090,6090,0
20250401,154400,64786330,6090,6090,6090,6090,0
20250401,154300,64786330,6090,6090,6090,6090,0
20250401,154200,64786330,6090,6090,6090,6090,200
20250401,154100,64786330,6090,6090,6090,6090,0
20250401,154000,64786330,6090,6090,6090,6090,0
20250401,153900,64786330,6090,6090,6090,6090,0
20250401,153800,64786330,6090,6090,6090,6090,0
20250401,153700,64786330,6090,6090,6090,6090,0
20250401,153600,64786330,6090,6090,6090,6090,0
20250401,153500,64786330,6090,6090,6090,6090,0
20250401,153400,64786330,6090,6090,6090,6090,0
20250401,153300,64786330,6090,6090,6090,6090,0
20250401,153200,64786330,6090,6090,6090,6090,0
20250401,153100,64786330,6090,6090,6090,6090,0
20250401,153000,64786330,6090,6090,6090,6090,200
20250401,152900,63568330,6090,6090,6090,6090,0
20250401,152800,63568330,6090,6090,6090,6090,0
20250401,152700,63568330,6090,6090,6090,6090,0
20250401,152600,63568330,6090,6090,6090,6090,0
20250401,152500,63568330,6090,6090,6090,6090,0
20250401,152400,63568330,6090,6090,6090,6090,0
20250401,152300,63568330,6090,6090,6090,6090,0
20250401,152200,63568330,6090,6090,6090,6090,0
20250401,152100,63568330,6090,6090,6090,6090,0
20250401,152000,63568330,6090,6090,6090,6090,0
20250401,151900,63568330,6090,6090,6090,6090,1
20250401,151800,63562240,6080,6080,6080,6080,0
20250401,151700,63562240,6080,6080,6080,6080,0
20250401,151600,63562240,6080,6090,6090,6080,124
20250401,151500,62808140,6090,6090,6090,6090,0
20250401,151400,62808140,6090,6090,6090,6090,0
20250401,151300,62808140,6090,6090,6090,6090,0
20250401,151200,62808140,6090,6090,6090,6090,0
20250401,151100,62808140,6090,6090,6090,6090,20
20250401,151000,62686340,6100,6100,6100,6100,0
20250401,150900,62686340,6100,6100,6100,6100,1
20250401,150800,62680240,6090,6090,6090,6090,0
20250401,150700,62680240,6090,6090,6090,6090,0
20250401,150600,62680240,6090,6090,6090,6090,0
20250401,150500,62680240,6090,6090,6090,6090,0
20250401,150400,62680240,6090,6090,6090,6090,2
20250401,150300,62668060,6100,6100,6100,6100,0
20250401,150200,62668060,6100,6100,6100,6100,0
20250401,150100,62668060,6100,6100,6100,6100,0
20250401,150000,62668060,6100,6100,6100,6100,0
20250401,145900,62668060,6100,6100,6100,6100,0
20250401,145800,62668060,6100,6100,6100,6100,0
20250401,145700,62668060,6100,6100,6100,6100,0
20250401,145600,62668060,6100,6100,6100,6100,20
20250401,145500,62546060,6100,6100,6100,6100,0
20250401,145400,62546060,6100,6100,6100,6100,0
20250401,145300,62546060,6100,6100,6100,6100,20
20250401,145200,62424060,6100,6100,6100,6100,1
20250401,145100,62417960,6090,6090,6090,6090,0
20250401,145000,62417960,6090,6090,6090,6090,0
20250401,144900,62417960,6090,6090,6090,6090,0
20250401,144800,62417960,6090,6090,6090,6090,20
20250401,144700,62296160,6090,6090,6090,6090,0
20250401,144600,62296160,6090,6090,6090,6090,0
20250401,144500,62296160,6090,6090,6090,6090,0
20250401,144400,62296160,6090,6090,6090,6090,0
20250401,144300,62296160,6090,6090,6090,6090,0
20250401,144200,62296160,6090,6090,6090,6090,0
20250401,144100,62296160,6090,6090,6090,6090,0
20250401,144000,62296160,6090,6090,6090,6090,0
20250401,143900,62296160,6090,6090,6090,6090,0
20250401,143800,62296160,6090,6090,6090,6090,0
20250401,143700,62296160,6090,6090,6090,6090,0
20250401,143600,62296160,6090,6090,6090,6090,0
20250401,143500,62296160,6090,6090,6090,6090,0
20250401,143400,62296160,6090,6090,6090,6090,0
20250401,143300,62296160,6090,6090,6090,6090,0
20250401,143200,62296160,6090,6090,6090,6090,0
20250401,143100,62296160,6090,6090,6090,6090,0
20250401,143000,62296160,6090,6090,6090,6090,0
20250401,142900,62296160,6090,6090,6090,6090,0
20250401,142800,62296160,6090,6090,6090,6090,0
20250401,142700,62296160,6090,6090,6090,6090,30
20250401,142600,62113460,6090,6090,6090,6090,30
20250401,142500,61930760,6100,6100,6100,6100,0
20250401,142400,61930760,6100,6100,6100,6100,0
20250401,142300,61930760,6100,6100,6100,6100,0
20250401,142200,61930760,6100,6100,6100,6100,0
20250401,142100,61930760,6100,6100,6100,6100,0
20250401,142000,61930760,6100,6100,6100,6100,0
20250401,141900,61930760,6100,6100,6100,6100,6
20250401,141800,61894160,6110,6110,6110,6110,0
20250401,141700,61894160,6110,6110,6110,6110,0
20250401,141600,61894160,6110,6110,6110,6110,0
20250401,141500,61894160,6110,6110,6110,6110,0
20250401,141400,61894160,6110,6110,6110,6110,0
20250401,141300,61894160,6110,6110,6110,6110,0
20250401,141200,61894160,6110,6110,6110,6110,0
20250401,141100,61894160,6110,6110,6110,6110,0
20250401,141000,61894160,6110,6110,6110,6110,0
20250401,140900,61894160,6110,6110,6110,6110,0
20250401,140800,61894160,6110,6110,6110,6110,0
20250401,140700,61894160,6110,6110,6110,6110,0
20250401,140600,61894160,6110,6110,6110,6110,0
20250401,140500,61894160,6110,6110,6110,6110,0
20250401,140400,61894160,6110,6110,6110,6110,0
20250401,140300,61894160,6110,6110,6110,6110,0
20250401,140200,61894160,6110,6110,6110,6110,0
20250401,140100,61894160,6110,6110,6110,6110,0
20250401,140000,61894160,6110,6110,6110,6110,0
20250401,135900,61894160,6110,6110,6110,6110,0
20250401,135800,61894160,6110,6110,6110,6110,1
20250401,135700,61888050,6110,6110,6110,6110,0
20250401,135600,61888050,6110,6110,6110,6110,0
20250401,135500,61888050,6110,6110,6110,6110,0
20250401,135400,61888050,6110,6110,6110,6110,0
20250401,135300,61888050,6110,6110,6110,6110,81
20250401,135200,61393140,6110,6110,6110,6110,0
20250401,135100,61393140,6110,6110,6110,6110,0
20250401,135000,61393140,6110,6110,6110,6110,0
20250401,134900,61393140,6110,6110,6110,6110,0
20250401,134800,61393140,6110,6110,6110,6110,0
20250401,134700,61393140,6110,6110,6110,6110,0
20250401,134600,61393140,6110,6110,6110,6110,0
20250401,134500,61393140,6110,6110,6110,6110,0
20250401,134400,61393140,6110,6110,6110,6110,5
20250401,134300,61362590,6110,6110,6110,6110,0
20250401,134200,61362590,6110,6110,6110,6110,0
20250401,134100,61362590,6110,6110,6110,6110,0
20250401,134000,61362590,6110,6110,6110,6110,201
20250401,133900,60134480,6100,6100,6100,6100,0
20250401,133800,60134480,6100,6100,6100,6100,0
20250401,133700,60134480,6100,6100,6100,6100,0
20250401,133600,60134480,6100,6100,6100,6100,0
20250401,133500,60134480,6100,6100,6100,6100,0
20250401,133400,60134480,6100,6100,6100,6100,0
20250401,133300,60134480,6100,6100,6100,6100,0
20250401,133200,60134480,6100,6100,6100,6100,0
20250401,133100,60134480,6100,6100,6100,6100,0
20250401,133000,60134480,6100,6100,6100,6100,0
20250401,132900,60134480,6100,6100,6100,6100,0
20250401,132800,60134480,6100,6110,6110,6100,3
20250401,132700,60116170,6110,6110,6110,6110,0
20250401,132600,60116170,6110,6110,6110,6110,0
20250401,132500,60116170,6110,6110,6110,6110,0
20250401,132400,60116170,6110,6110,6110,6110,0
20250401,132300,60116170,6110,6110,6110,6110,0
20250401,132200,60116170,6110,6110,6110,6110,0
20250401,132100,60116170,6110,6110,6110,6110,0
20250401,132000,60116170,6110,6110,6110,6110,0
20250401,131900,60116170,6110,6110,6110,6110,0
20250401,131800,60116170,6110,6110,6110,6110,0
20250401,131700,60116170,6110,6110,6110,6110,0
20250401,131600,60116170,6110,6110,6110,6110,0
20250401,131500,60116170,6110,6110,6110,6110,0
20250401,131400,60116170,6110,6110,6110,6110,0
20250401,131300,60116170,6110,6110,6110,6110,0
20250401,131200,60116170,6110,6110,6110,6110,0
20250401,131100,60116170,6110,6110,6110,6110,0
20250401,131000,60116170,6110,6110,6110,6110,0
20250401,130900,60116170,6110,6110,6110,6110,0
20250401,130800,60116170,6110,6110,6110,6110,0
20250401,130700,60116170,6110,6110,6110,6110,0
20250401,130600,60116170,6110,6110,6110,6110,0
20250401,130500,60116170,6110,6110,6110,6110,0
20250401,130400,60116170,6110,6110,6110,6110,0
20250401,130300,60116170,6110,6110,6110,6110,0
20250401,130200,60116170,6110,6110,6110,6110,0
20250401,130100,60116170,6110,6110,6110,6110,0
20250401,130000,60116170,6110,6110,6110,6110,6
20250401,125900,60079510,6120,6120,6120,6120,2
20250401,125800,60067270,6130,6130,6130,6130,0
20250401,125700,60067270,6130,6130,6130,6130,0
20250401,125600,60067270,6130,6130,6130,6130,0
20250401,125500,60067270,6130,6130,6130,6130,0
20250401,125400,60067270,6130,6130,6130,6130,0
20250401,125300,60067270,6130,6130,6130,6130,0
20250401,125200,60067270,6130,6130,6130,6130,0
20250401,125100,60067270,6130,6130,6130,6130,0
20250401,125000,60067270,6130,6130,6130,6130,0
20250401,124900,60067270,6130,6130,6130,6130,0
20250401,124800,60067270,6130,6130,6130,6130,0
20250401,124700,60067270,6130,6130,6130,6130,0
20250401,124600,60067270,6130,6130,6130,6130,0
20250401,124500,60067270,6130,6130,6130,6130,0
20250401,124400,60067270,6130,6130,6130,6130,0
20250401,124300,60067270,6130,6130,6130,6130,0
20250401,124200,60067270,6130,6130,6130,6130,0
20250401,124100,60067270,6130,6130,6130,6130,0
20250401,124000,60067270,6130,6130,6130,6130,0
20250401,123900,60067270,6130,6130,6130,6130,0
20250401,123800,60067270,6130,6120,6130,6120,2
20250401,123700,60055020,6120,6120,6120,6120,0
20250401,123600,60055020,6120,6120,6120,6120,0
20250401,123500,60055020,6120,6120,6120,6120,0
20250401,123400,60055020,6120,6120,6120,6120,0
20250401,123300,60055020,6120,6120,6120,6120,0
20250401,123200,60055020,6120,6120,6120,6120,0
20250401,123100,60055020,6120,6120,6120,6120,0
20250401,123000,60055020,6120,6120,6120,6120,0
20250401,122900,60055020,6120,6120,6120,6120,0
20250401,122800,60055020,6120,6120,6120,6120,0
20250401,122700,60055020,6120,6120,6120,6120,0
20250401,122600,60055020,6120,6120,6120,6120,0
20250401,122500,60055020,6120,6120,6120,6120,1
20250401,122400,60048900,6120,6120,6120,6120,0
20250401,122300,60048900,6120,6120,6120,6120,0
20250401,122200,60048900,6120,6120,6120,6120,0
20250401,122100,60048900,6120,6120,6120,6120,0
20250401,122000,60048900,6120,6120,6120,6120,0
20250401,121900,60048900,6120,6120,6120,6120,0
20250401,121800,60048900,6120,6120,6120,6120,0
20250401,121700,60048900,6120,6120,6120,6120,0
20250401,121600,60048900,6120,6120,6120,6120,0
20250401,121500,60048900,6120,6120,6120,6120,0
20250401,121400,60048900,6120,6120,6120,6120,0
20250401,121300,60048900,6120,6130,6130,6120,11
20250401,121200,59981480,6110,6110,6110,6110,0
20250401,121100,59981480,6110,6110,6110,6110,0
20250401,121000,59981480,6110,6110,6110,6110,0
20250401,120900,59981480,6110,6110,6110,6110,0
20250401,120800,59981480,6110,6110,6110,6110,0
20250401,120700,59981480,6110,6110,6110,6110,0
20250401,120600,59981480,6110,6110,6110,6110,0
20250401,120500,59981480,6110,6110,6110,6110,0
20250401,120400,59981480,6110,6110,6110,6110,0
20250401,120300,59981480,6110,6110,6110,6110,0
20250401,120200,59981480,6110,6110,6110,6110,0
20250401,120100,59981480,6110,6110,6110,6110,0
20250401,120000,59981480,6110,6110,6110,6110,0
20250401,115900,59981480,6110,6110,6110,6110,0
20250401,115800,59981480,6110,6110,6110,6110,0
20250401,115700,59981480,6110,6110,6110,6110,194
20250401,115600,58796140,6100,6100,6100,6100,4
20250401,115500,58771740,6090,6090,6090,6090,0
20250401,115400,58771740,6090,6090,6090,6090,0
20250401,115300,58771740,6090,6090,6090,6090,0
20250401,115200,58771740,6090,6090,6090,6090,0
20250401,115100,58771740,6090,6090,6090,6090,0
20250401,115000,58771740,6090,6090,6090,6090,0
20250401,114900,58771740,6090,6090,6090,6090,0
20250401,114800,58771740,6090,6090,6090,6090,0
20250401,114700,58771740,6090,6090,6090,6090,0
20250401,114600,58771740,6090,6090,6090,6090,0
20250401,114500,58771740,6090,6090,6090,6090,5
20250401,114400,58741290,6090,6090,6090,6090,10
20250401,114300,58680390,6100,6110,6110,6100,312
20250401,114200,56776060,6110,6110,6110,6110,0
20250401,114100,56776060,6110,6110,6110,6110,0
20250401,114000,56776060,6110,6110,6110,6110,4
20250401,113900,56751620,6120,6120,6120,6120,0
20250401,113800,56751620,6120,6120,6120,6120,0
20250401,113700,56751620,6120,6120,6120,6120,10
20250401,113600,56690420,6130,6130,6140,6130,86
20250401,113500,56163140,6130,6110,6130,6110,43
20250401,113400,55899780,6110,6110,6110,6110,10
20250401,113300,55838680,6120,6120,6120,6120,0
20250401,113200,55838680,6120,6120,6120,6120,0
20250401,113100,55838680,6120,6120,6120,6120,9
20250401,113000,55783600,6140,6130,6140,6130,2
20250401,112900,55771330,6130,6140,6140,6130,19
20250401,112800,55654760,6150,6130,6150,6130,500
20250401,112700,52581460,6120,6120,6120,6120,1
20250401,112600,52575340,6130,6130,6130,6130,0
20250401,112500,52575340,6130,6120,6130,6120,163
20250401,112400,51576250,6120,6120,6130,6120,31
20250401,112300,51386430,6110,6110,6110,6110,0
20250401,112200,51386430,6110,6110,6110,6110,0
20250401,112100,51386430,6110,6100,6120,6100,103
20250401,112000,50757100,6110,6100,6110,6100,341
20250401,111900,48674440,6100,6100,6100,6100,10
20250401,111800,48613440,6100,6100,6100,6100,5
20250401,111700,48582940,6100,6100,6100,6100,5
20250401,111600,48552440,6110,6110,6110,6110,1
20250401,111500,48546330,6100,6070,6100,6040,803
20250401,111400,43666750,6050,6050,6050,6050,0
20250401,111300,43666750,6050,6050,6050,6050,0
20250401,111200,43666750,6050,6050,6050,6050,0
20250401,111100,43666750,6050,6060,6070,6050,402
20250401,111000,41234620,6070,6070,6070,6070,0
20250401,110900,41234620,6070,6070,6070,6070,0
20250401,110800,41234620,6070,6070,6070,6070,0
20250401,110700,41234620,6070,6070,6070,6070,0
20250401,110600,41234620,6070,6070,6070,6070,0
20250401,110500,41234620,6070,6060,6080,6060,3
20250401,110400,41216410,6050,6050,6050,6050,0
20250401,110300,41216410,6050,6050,6050,6050,0
20250401,110200,41216410,6050,6050,6050,6050,0
20250401,110100,41216410,6050,6050,6050,6050,0
20250401,110000,41216410,6050,6050,6050,6050,100
20250401,105900,40611410,6060,6060,6090,6060,621
20250401,105800,36845920,6060,6060,6060,6060,0
20250401,105700,36845920,6060,6060,6060,6060,0
20250401,105600,36845920,6060,6060,6060,6060,8
20250401,105500,36797440,6060,6060,6060,6060,0
20250401,105400,36797440,6060,6050,6060,6050,67
20250401,105300,36391430,6060,6060,6060,6060,0
20250401,105200,36391430,6060,6060,6060,6060,0
20250401,105100,36391430,6060,6010,6060,6010,268
20250401,105000,34780050,5990,6070,6070,5980,278
20250401,104900,33115810,6020,6020,6020,6020,1
20250401,104800,33109790,6020,6020,6020,6020,11
20250401,104700,33043570,6030,6030,6030,6030,0
20250401,104600,33043570,6030,6020,6040,6020,324
20250401,104500,31091040,5980,5970,5980,5970,204
20250401,104400,29871130,5970,5970,5970,5970,118
20250401,104300,29166670,5970,5970,5970,5970,0
20250401,104200,29166670,5970,5970,5970,5970,0
20250401,104100,29166670,5970,5970,5970,5970,0
20250401,104000,29166670,5970,5970,5970,5970,0
20250401,103900,29166670,5970,5970,5970,5970,0
20250401,103800,29166670,5970,5970,5970,5970,0
20250401,103700,29166670,5970,5970,5970,5970,0
20250401,103600,29166670,5970,5970,5970,5970,4
20250401,103500,29142790,5970,5970,5970,5970,0
20250401,103400,29142790,5970,5970,5970,5970,0
20250401,103300,29142790,5970,5970,5970,5970,78
20250401,103200,28677130,5980,5980,5980,5980,0
20250401,103100,28677130,5980,5980,5980,5980,0
20250401,103000,28677130,5980,5980,5980,5980,0
20250401,102900,28677130,5980,5980,5980,5980,1
20250401,102800,28671150,5980,5980,5980,5980,0
20250401,102700,28671150,5980,5980,5980,5980,10
20250401,102600,28611350,5970,5970,5970,5970,0
20250401,102500,28611350,5970,5970,5970,5970,0
20250401,102400,28611350,5970,5970,5970,5970,5
20250401,102300,28581500,5980,5980,5980,5980,0
20250401,102200,28581500,5980,5980,5980,5980,40
20250401,102100,28342300,5980,5980,5980,5980,13
20250401,102000,28264560,5980,5980,5980,5980,0
20250401,101900,28264560,5980,5980,5980,5980,0
20250401,101800,28264560,5980,5980,5980,5980,0
20250401,101700,28264560,5980,5980,5980,5980,0
20250401,101600,28264560,5980,5980,5980,5980,0
20250401,101500,28264560,5980,5980,5980,5980,0
20250401,101400,28264560,5980,5980,5980,5980,20
20250401,101300,28144960,5970,5960,5970,5950,92
20250401,101200,27597040,5960,5950,5960,5950,585
20250401,101100,24112800,5940,5940,5940,5940,0
20250401,101000,24112800,5940,5940,5940,5940,0
20250401,100900,24112800,5940,5940,5940,5940,0
20250401,100800,24112800,5940,5940,5940,5940,0
20250401,100700,24112800,5940,5940,5940,5940,0
20250401,100600,24112800,5940,5940,5940,5940,0
20250401,100500,24112800,5940,5940,5940,5940,0
20250401,100400,24112800,5940,5940,5940,5940,0
20250401,100300,24112800,5940,5940,5940,5940,0
20250401,100200,24112800,5940,5940,5940,5940,0
20250401,100100,24112800,5940,5940,5940,5940,0
20250401,100000,24112800,5940,5940,5940,5940,298
20250401,095900,22342680,5940,5940,5940,5940,0
20250401,095800,22342680,5940,5940,5940,5940,0
20250401,095700,22342680,5940,5940,5940,5940,1
20250401,095600,22336740,5940,5940,5940,5940,0
20250401,095500,22336740,5940,5940,5940,5940,2
20250401,095400,22324860,5940,5940,5940,5940,6
20250401,095300,22289220,5935,5935,5935,5935,0
20250401,095200,22289220,5935,5930,5935,5930,58
20250401,095100,21945250,5930,5940,5940,5930,313
20250401,095000,20086700,5940,5950,5950,5940,34
20250401,094900,19884640,5950,5950,5950,5950,0
20250401,094800,19884640,5950,5950,5950,5950,469
20250401,094700,17094090,5950,5950,5950,5950,2
20250401,094600,17082190,5950,5950,5950,5950,6
20250401,094500,17046490,5980,5980,5980,5980,0
20250401,094400,17046490,5980,5980,5980,5980,10
20250401,094300,16986690,5950,5950,5950,5950,0
20250401,094200,16986690,5950,5950,5950,5950,0
20250401,094100,16986690,5950,5950,5950,5950,0
20250401,094000,16986690,5950,5950,5950,5950,387
20250401,093900,14684040,5950,5950,5950,5950,331
20250401,093800,12714590,5960,5960,5960,5960,32
20250401,093700,12523870,5960,5960,5960,5960,0
20250401,093600,12523870,5960,5960,5960,5960,5
20250401,093500,12494070,5950,5960,5960,5950,132
20250401,093400,11708150,5950,5990,5990,5950,698
20250401,093300,7545720,6000,6000,6000,6000,53
20250401,093200,7227720,6010,6010,6010,6010,0
20250401,093100,7227720,6010,6010,6010,6010,51
20250401,093000,6921210,6030,6030,6030,6030,0
20250401,092900,6921210,6030,6000,6030,6000,39
20250401,092800,6687120,6000,6000,6000,6000,0
20250401,092700,6687120,6000,6000,6000,6000,0
20250401,092600,6687120,6000,6000,6000,6000,0
20250401,092500,6687120,6000,6000,6000,6000,0
20250401,092400,6687120,6000,6000,6000,6000,0
20250401,092300,6687120,6000,6020,6020,5990,3
20250401,092200,6669110,6000,6000,6000,6000,1
20250401,092100,6663110,6000,6020,6020,5990,186
20250401,092000,5546760,6030,6030,6030,6030,8
20250401,091900,5498520,6030,6030,6030,6030,0
20250401,091800,5498520,6030,6030,6030,6030,22
20250401,091700,5365860,6030,6030,6030,6030,0
20250401,091600,5365860,6030,6030,6030,6030,0
20250401,091500,5365860,6030,6030,6030,6030,0
20250401,091400,5365860,6030,6030,6030,6030,0
20250401,091300,5365860,6030,6030,6030,6030,0
20250401,091200,5365860,6030,6030,6030,6030,0
20250401,091100,5365860,6030,6030,6030,6030,50
20250401,091000,5064360,6060,6060,6060,6060,1
20250401,090900,5058300,6060,6060,6060,6060,0
20250401,090800,5058300,6060,6060,6060,6060,4
20250401,090700,5034060,6060,6060,6060,6060,35
20250401,090600,4821960,6060,6060,6060,6060,0
20250401,090500,4821960,6060,6060,6060,6060,0
20250401,090400,4821960,6060,6010,6060,6010,300
20250401,090300,3018910,6010,6010,6010,6010,1
20250401,090200,3012900,6090,6090,6090,6090,0
20250401,090100,3012900,6090,6090,6090,6090,10
20250401,090000,2952000,6000,6000,6000,6000,492
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 201200 64786330 6090 6090 6090 6090 200
3 20250401 201100 64786330 6090 6090 6090 6090 0
4 20250401 201000 64786330 6090 6090 6090 6090 0
5 20250401 200900 64786330 6090 6090 6090 6090 0
6 20250401 200800 64786330 6090 6090 6090 6090 0
7 20250401 200700 64786330 6090 6090 6090 6090 0
8 20250401 200600 64786330 6090 6090 6090 6090 0
9 20250401 200500 64786330 6090 6090 6090 6090 0
10 20250401 200400 64786330 6090 6090 6090 6090 0
11 20250401 200300 64786330 6090 6090 6090 6090 0
12 20250401 200200 64786330 6090 6090 6090 6090 0
13 20250401 200100 64786330 6090 6090 6090 6090 0
14 20250401 200000 64786330 6090 6090 6090 6090 0
15 20250401 195900 64786330 6090 6090 6090 6090 0
16 20250401 195800 64786330 6090 6090 6090 6090 0
17 20250401 195700 64786330 6090 6090 6090 6090 0
18 20250401 195600 64786330 6090 6090 6090 6090 0
19 20250401 195500 64786330 6090 6090 6090 6090 0
20 20250401 195400 64786330 6090 6090 6090 6090 0
21 20250401 195300 64786330 6090 6090 6090 6090 0
22 20250401 195200 64786330 6090 6090 6090 6090 0
23 20250401 195100 64786330 6090 6090 6090 6090 0
24 20250401 195000 64786330 6090 6090 6090 6090 0
25 20250401 194900 64786330 6090 6090 6090 6090 0
26 20250401 194800 64786330 6090 6090 6090 6090 0
27 20250401 194700 64786330 6090 6090 6090 6090 0
28 20250401 194600 64786330 6090 6090 6090 6090 0
29 20250401 194500 64786330 6090 6090 6090 6090 0
30 20250401 194400 64786330 6090 6090 6090 6090 0
31 20250401 194300 64786330 6090 6090 6090 6090 0
32 20250401 194200 64786330 6090 6090 6090 6090 200
33 20250401 194100 64786330 6090 6090 6090 6090 0
34 20250401 194000 64786330 6090 6090 6090 6090 0
35 20250401 193900 64786330 6090 6090 6090 6090 0
36 20250401 193800 64786330 6090 6090 6090 6090 0
37 20250401 193700 64786330 6090 6090 6090 6090 0
38 20250401 193600 64786330 6090 6090 6090 6090 0
39 20250401 193500 64786330 6090 6090 6090 6090 0
40 20250401 193400 64786330 6090 6090 6090 6090 0
41 20250401 193300 64786330 6090 6090 6090 6090 0
42 20250401 193200 64786330 6090 6090 6090 6090 0
43 20250401 193100 64786330 6090 6090 6090 6090 0
44 20250401 193000 64786330 6090 6090 6090 6090 0
45 20250401 192900 64786330 6090 6090 6090 6090 0
46 20250401 192800 64786330 6090 6090 6090 6090 0
47 20250401 192700 64786330 6090 6090 6090 6090 0
48 20250401 192600 64786330 6090 6090 6090 6090 0
49 20250401 192500 64786330 6090 6090 6090 6090 0
50 20250401 192400 64786330 6090 6090 6090 6090 0
51 20250401 192300 64786330 6090 6090 6090 6090 0
52 20250401 192200 64786330 6090 6090 6090 6090 0
53 20250401 192100 64786330 6090 6090 6090 6090 0
54 20250401 192000 64786330 6090 6090 6090 6090 0
55 20250401 191900 64786330 6090 6090 6090 6090 0
56 20250401 191800 64786330 6090 6090 6090 6090 0
57 20250401 191700 64786330 6090 6090 6090 6090 0
58 20250401 191600 64786330 6090 6090 6090 6090 0
59 20250401 191500 64786330 6090 6090 6090 6090 0
60 20250401 191400 64786330 6090 6090 6090 6090 0
61 20250401 191300 64786330 6090 6090 6090 6090 0
62 20250401 191200 64786330 6090 6090 6090 6090 200
63 20250401 191100 64786330 6090 6090 6090 6090 0
64 20250401 191000 64786330 6090 6090 6090 6090 0
65 20250401 190900 64786330 6090 6090 6090 6090 0
66 20250401 190800 64786330 6090 6090 6090 6090 0
67 20250401 190700 64786330 6090 6090 6090 6090 0
68 20250401 190600 64786330 6090 6090 6090 6090 0
69 20250401 190500 64786330 6090 6090 6090 6090 0
70 20250401 190400 64786330 6090 6090 6090 6090 0
71 20250401 190300 64786330 6090 6090 6090 6090 0
72 20250401 190200 64786330 6090 6090 6090 6090 0
73 20250401 190100 64786330 6090 6090 6090 6090 0
74 20250401 190000 64786330 6090 6090 6090 6090 0
75 20250401 185900 64786330 6090 6090 6090 6090 0
76 20250401 185800 64786330 6090 6090 6090 6090 0
77 20250401 185700 64786330 6090 6090 6090 6090 0
78 20250401 185600 64786330 6090 6090 6090 6090 0
79 20250401 185500 64786330 6090 6090 6090 6090 0
80 20250401 185400 64786330 6090 6090 6090 6090 0
81 20250401 185300 64786330 6090 6090 6090 6090 0
82 20250401 185200 64786330 6090 6090 6090 6090 0
83 20250401 185100 64786330 6090 6090 6090 6090 0
84 20250401 185000 64786330 6090 6090 6090 6090 0
85 20250401 184900 64786330 6090 6090 6090 6090 0
86 20250401 184800 64786330 6090 6090 6090 6090 0
87 20250401 184700 64786330 6090 6090 6090 6090 0
88 20250401 184600 64786330 6090 6090 6090 6090 0
89 20250401 184500 64786330 6090 6090 6090 6090 0
90 20250401 184400 64786330 6090 6090 6090 6090 0
91 20250401 184300 64786330 6090 6090 6090 6090 0
92 20250401 184200 64786330 6090 6090 6090 6090 200
93 20250401 184100 64786330 6090 6090 6090 6090 0
94 20250401 184000 64786330 6090 6090 6090 6090 0
95 20250401 183900 64786330 6090 6090 6090 6090 0
96 20250401 183800 64786330 6090 6090 6090 6090 0
97 20250401 183700 64786330 6090 6090 6090 6090 0
98 20250401 183600 64786330 6090 6090 6090 6090 0
99 20250401 183500 64786330 6090 6090 6090 6090 0
100 20250401 183400 64786330 6090 6090 6090 6090 0
101 20250401 183300 64786330 6090 6090 6090 6090 0
102 20250401 183200 64786330 6090 6090 6090 6090 0
103 20250401 183100 64786330 6090 6090 6090 6090 0
104 20250401 183000 64786330 6090 6090 6090 6090 0
105 20250401 182900 64786330 6090 6090 6090 6090 0
106 20250401 182800 64786330 6090 6090 6090 6090 0
107 20250401 182700 64786330 6090 6090 6090 6090 0
108 20250401 182600 64786330 6090 6090 6090 6090 0
109 20250401 182500 64786330 6090 6090 6090 6090 0
110 20250401 182400 64786330 6090 6090 6090 6090 0
111 20250401 182300 64786330 6090 6090 6090 6090 0
112 20250401 182200 64786330 6090 6090 6090 6090 0
113 20250401 182100 64786330 6090 6090 6090 6090 0
114 20250401 182000 64786330 6090 6090 6090 6090 0
115 20250401 181900 64786330 6090 6090 6090 6090 0
116 20250401 181800 64786330 6090 6090 6090 6090 0
117 20250401 181700 64786330 6090 6090 6090 6090 0
118 20250401 181600 64786330 6090 6090 6090 6090 0
119 20250401 181500 64786330 6090 6090 6090 6090 0
120 20250401 181400 64786330 6090 6090 6090 6090 0
121 20250401 181300 64786330 6090 6090 6090 6090 0
122 20250401 181200 64786330 6090 6090 6090 6090 200
123 20250401 181100 64786330 6090 6090 6090 6090 0
124 20250401 181000 64786330 6090 6090 6090 6090 0
125 20250401 180900 64786330 6090 6090 6090 6090 0
126 20250401 180800 64786330 6090 6090 6090 6090 0
127 20250401 180700 64786330 6090 6090 6090 6090 0
128 20250401 180600 64786330 6090 6090 6090 6090 0
129 20250401 180500 64786330 6090 6090 6090 6090 0
130 20250401 180400 64786330 6090 6090 6090 6090 0
131 20250401 180300 64786330 6090 6090 6090 6090 0
132 20250401 180200 64786330 6090 6090 6090 6090 0
133 20250401 180100 64786330 6090 6090 6090 6090 0
134 20250401 180000 64786330 6090 6090 6090 6090 0
135 20250401 175900 64786330 6090 6090 6090 6090 0
136 20250401 175800 64786330 6090 6090 6090 6090 0
137 20250401 175700 64786330 6090 6090 6090 6090 0
138 20250401 175600 64786330 6090 6090 6090 6090 0
139 20250401 175500 64786330 6090 6090 6090 6090 0
140 20250401 175400 64786330 6090 6090 6090 6090 0
141 20250401 175300 64786330 6090 6090 6090 6090 0
142 20250401 175200 64786330 6090 6090 6090 6090 0
143 20250401 175100 64786330 6090 6090 6090 6090 0
144 20250401 175000 64786330 6090 6090 6090 6090 0
145 20250401 174900 64786330 6090 6090 6090 6090 0
146 20250401 174800 64786330 6090 6090 6090 6090 0
147 20250401 174700 64786330 6090 6090 6090 6090 0
148 20250401 174600 64786330 6090 6090 6090 6090 0
149 20250401 174500 64786330 6090 6090 6090 6090 0
150 20250401 174400 64786330 6090 6090 6090 6090 0
151 20250401 174300 64786330 6090 6090 6090 6090 0
152 20250401 174200 64786330 6090 6090 6090 6090 200
153 20250401 174100 64786330 6090 6090 6090 6090 0
154 20250401 174000 64786330 6090 6090 6090 6090 0
155 20250401 173900 64786330 6090 6090 6090 6090 0
156 20250401 173800 64786330 6090 6090 6090 6090 0
157 20250401 173700 64786330 6090 6090 6090 6090 0
158 20250401 173600 64786330 6090 6090 6090 6090 0
159 20250401 173500 64786330 6090 6090 6090 6090 0
160 20250401 173400 64786330 6090 6090 6090 6090 0
161 20250401 173300 64786330 6090 6090 6090 6090 0
162 20250401 173200 64786330 6090 6090 6090 6090 0
163 20250401 173100 64786330 6090 6090 6090 6090 0
164 20250401 173000 64786330 6090 6090 6090 6090 0
165 20250401 172900 64786330 6090 6090 6090 6090 0
166 20250401 172800 64786330 6090 6090 6090 6090 0
167 20250401 172700 64786330 6090 6090 6090 6090 0
168 20250401 172600 64786330 6090 6090 6090 6090 0
169 20250401 172500 64786330 6090 6090 6090 6090 0
170 20250401 172400 64786330 6090 6090 6090 6090 0
171 20250401 172300 64786330 6090 6090 6090 6090 0
172 20250401 172200 64786330 6090 6090 6090 6090 0
173 20250401 172100 64786330 6090 6090 6090 6090 0
174 20250401 172000 64786330 6090 6090 6090 6090 0
175 20250401 171900 64786330 6090 6090 6090 6090 0
176 20250401 171800 64786330 6090 6090 6090 6090 0
177 20250401 171700 64786330 6090 6090 6090 6090 0
178 20250401 171600 64786330 6090 6090 6090 6090 0
179 20250401 171500 64786330 6090 6090 6090 6090 0
180 20250401 171400 64786330 6090 6090 6090 6090 0
181 20250401 171300 64786330 6090 6090 6090 6090 0
182 20250401 171200 64786330 6090 6090 6090 6090 200
183 20250401 171100 64786330 6090 6090 6090 6090 0
184 20250401 171000 64786330 6090 6090 6090 6090 0
185 20250401 170900 64786330 6090 6090 6090 6090 0
186 20250401 170800 64786330 6090 6090 6090 6090 0
187 20250401 170700 64786330 6090 6090 6090 6090 0
188 20250401 170600 64786330 6090 6090 6090 6090 0
189 20250401 170500 64786330 6090 6090 6090 6090 0
190 20250401 170400 64786330 6090 6090 6090 6090 0
191 20250401 170300 64786330 6090 6090 6090 6090 0
192 20250401 170200 64786330 6090 6090 6090 6090 0
193 20250401 170100 64786330 6090 6090 6090 6090 0
194 20250401 170000 64786330 6090 6090 6090 6090 0
195 20250401 165900 64786330 6090 6090 6090 6090 0
196 20250401 165800 64786330 6090 6090 6090 6090 0
197 20250401 165700 64786330 6090 6090 6090 6090 0
198 20250401 165600 64786330 6090 6090 6090 6090 0
199 20250401 165500 64786330 6090 6090 6090 6090 0
200 20250401 165400 64786330 6090 6090 6090 6090 0
201 20250401 165300 64786330 6090 6090 6090 6090 0
202 20250401 165200 64786330 6090 6090 6090 6090 0
203 20250401 165100 64786330 6090 6090 6090 6090 0
204 20250401 165000 64786330 6090 6090 6090 6090 0
205 20250401 164900 64786330 6090 6090 6090 6090 0
206 20250401 164800 64786330 6090 6090 6090 6090 0
207 20250401 164700 64786330 6090 6090 6090 6090 0
208 20250401 164600 64786330 6090 6090 6090 6090 0
209 20250401 164500 64786330 6090 6090 6090 6090 0
210 20250401 164400 64786330 6090 6090 6090 6090 0
211 20250401 164300 64786330 6090 6090 6090 6090 0
212 20250401 164200 64786330 6090 6090 6090 6090 200
213 20250401 164100 64786330 6090 6090 6090 6090 0
214 20250401 164000 64786330 6090 6090 6090 6090 0
215 20250401 163900 64786330 6090 6090 6090 6090 0
216 20250401 163800 64786330 6090 6090 6090 6090 0
217 20250401 163700 64786330 6090 6090 6090 6090 0
218 20250401 163600 64786330 6090 6090 6090 6090 0
219 20250401 163500 64786330 6090 6090 6090 6090 0
220 20250401 163400 64786330 6090 6090 6090 6090 0
221 20250401 163300 64786330 6090 6090 6090 6090 0
222 20250401 163200 64786330 6090 6090 6090 6090 0
223 20250401 163100 64786330 6090 6090 6090 6090 0
224 20250401 163000 64786330 6090 6090 6090 6090 0
225 20250401 162900 64786330 6090 6090 6090 6090 0
226 20250401 162800 64786330 6090 6090 6090 6090 0
227 20250401 162700 64786330 6090 6090 6090 6090 0
228 20250401 162600 64786330 6090 6090 6090 6090 0
229 20250401 162500 64786330 6090 6090 6090 6090 0
230 20250401 162400 64786330 6090 6090 6090 6090 0
231 20250401 162300 64786330 6090 6090 6090 6090 0
232 20250401 162200 64786330 6090 6090 6090 6090 0
233 20250401 162100 64786330 6090 6090 6090 6090 0
234 20250401 162000 64786330 6090 6090 6090 6090 0
235 20250401 161900 64786330 6090 6090 6090 6090 0
236 20250401 161800 64786330 6090 6090 6090 6090 0
237 20250401 161700 64786330 6090 6090 6090 6090 0
238 20250401 161600 64786330 6090 6090 6090 6090 0
239 20250401 161500 64786330 6090 6090 6090 6090 0
240 20250401 161400 64786330 6090 6090 6090 6090 0
241 20250401 161300 64786330 6090 6090 6090 6090 0
242 20250401 161200 64786330 6090 6090 6090 6090 200
243 20250401 161100 64786330 6090 6090 6090 6090 0
244 20250401 161000 64786330 6090 6090 6090 6090 0
245 20250401 160900 64786330 6090 6090 6090 6090 0
246 20250401 160800 64786330 6090 6090 6090 6090 0
247 20250401 160700 64786330 6090 6090 6090 6090 0
248 20250401 160600 64786330 6090 6090 6090 6090 0
249 20250401 160500 64786330 6090 6090 6090 6090 0
250 20250401 160400 64786330 6090 6090 6090 6090 0
251 20250401 160300 64786330 6090 6090 6090 6090 0
252 20250401 160200 64786330 6090 6090 6090 6090 0
253 20250401 160100 64786330 6090 6090 6090 6090 0
254 20250401 160000 64786330 6090 6090 6090 6090 0
255 20250401 155900 64786330 6090 6090 6090 6090 0
256 20250401 155800 64786330 6090 6090 6090 6090 0
257 20250401 155700 64786330 6090 6090 6090 6090 0
258 20250401 155600 64786330 6090 6090 6090 6090 0
259 20250401 155500 64786330 6090 6090 6090 6090 0
260 20250401 155400 64786330 6090 6090 6090 6090 0
261 20250401 155300 64786330 6090 6090 6090 6090 0
262 20250401 155200 64786330 6090 6090 6090 6090 0
263 20250401 155100 64786330 6090 6090 6090 6090 0
264 20250401 155000 64786330 6090 6090 6090 6090 0
265 20250401 154900 64786330 6090 6090 6090 6090 0
266 20250401 154800 64786330 6090 6090 6090 6090 0
267 20250401 154700 64786330 6090 6090 6090 6090 0
268 20250401 154600 64786330 6090 6090 6090 6090 0
269 20250401 154500 64786330 6090 6090 6090 6090 0
270 20250401 154400 64786330 6090 6090 6090 6090 0
271 20250401 154300 64786330 6090 6090 6090 6090 0
272 20250401 154200 64786330 6090 6090 6090 6090 200
273 20250401 154100 64786330 6090 6090 6090 6090 0
274 20250401 154000 64786330 6090 6090 6090 6090 0
275 20250401 153900 64786330 6090 6090 6090 6090 0
276 20250401 153800 64786330 6090 6090 6090 6090 0
277 20250401 153700 64786330 6090 6090 6090 6090 0
278 20250401 153600 64786330 6090 6090 6090 6090 0
279 20250401 153500 64786330 6090 6090 6090 6090 0
280 20250401 153400 64786330 6090 6090 6090 6090 0
281 20250401 153300 64786330 6090 6090 6090 6090 0
282 20250401 153200 64786330 6090 6090 6090 6090 0
283 20250401 153100 64786330 6090 6090 6090 6090 0
284 20250401 153000 64786330 6090 6090 6090 6090 200
285 20250401 152900 63568330 6090 6090 6090 6090 0
286 20250401 152800 63568330 6090 6090 6090 6090 0
287 20250401 152700 63568330 6090 6090 6090 6090 0
288 20250401 152600 63568330 6090 6090 6090 6090 0
289 20250401 152500 63568330 6090 6090 6090 6090 0
290 20250401 152400 63568330 6090 6090 6090 6090 0
291 20250401 152300 63568330 6090 6090 6090 6090 0
292 20250401 152200 63568330 6090 6090 6090 6090 0
293 20250401 152100 63568330 6090 6090 6090 6090 0
294 20250401 152000 63568330 6090 6090 6090 6090 0
295 20250401 151900 63568330 6090 6090 6090 6090 1
296 20250401 151800 63562240 6080 6080 6080 6080 0
297 20250401 151700 63562240 6080 6080 6080 6080 0
298 20250401 151600 63562240 6080 6090 6090 6080 124
299 20250401 151500 62808140 6090 6090 6090 6090 0
300 20250401 151400 62808140 6090 6090 6090 6090 0
301 20250401 151300 62808140 6090 6090 6090 6090 0
302 20250401 151200 62808140 6090 6090 6090 6090 0
303 20250401 151100 62808140 6090 6090 6090 6090 20
304 20250401 151000 62686340 6100 6100 6100 6100 0
305 20250401 150900 62686340 6100 6100 6100 6100 1
306 20250401 150800 62680240 6090 6090 6090 6090 0
307 20250401 150700 62680240 6090 6090 6090 6090 0
308 20250401 150600 62680240 6090 6090 6090 6090 0
309 20250401 150500 62680240 6090 6090 6090 6090 0
310 20250401 150400 62680240 6090 6090 6090 6090 2
311 20250401 150300 62668060 6100 6100 6100 6100 0
312 20250401 150200 62668060 6100 6100 6100 6100 0
313 20250401 150100 62668060 6100 6100 6100 6100 0
314 20250401 150000 62668060 6100 6100 6100 6100 0
315 20250401 145900 62668060 6100 6100 6100 6100 0
316 20250401 145800 62668060 6100 6100 6100 6100 0
317 20250401 145700 62668060 6100 6100 6100 6100 0
318 20250401 145600 62668060 6100 6100 6100 6100 20
319 20250401 145500 62546060 6100 6100 6100 6100 0
320 20250401 145400 62546060 6100 6100 6100 6100 0
321 20250401 145300 62546060 6100 6100 6100 6100 20
322 20250401 145200 62424060 6100 6100 6100 6100 1
323 20250401 145100 62417960 6090 6090 6090 6090 0
324 20250401 145000 62417960 6090 6090 6090 6090 0
325 20250401 144900 62417960 6090 6090 6090 6090 0
326 20250401 144800 62417960 6090 6090 6090 6090 20
327 20250401 144700 62296160 6090 6090 6090 6090 0
328 20250401 144600 62296160 6090 6090 6090 6090 0
329 20250401 144500 62296160 6090 6090 6090 6090 0
330 20250401 144400 62296160 6090 6090 6090 6090 0
331 20250401 144300 62296160 6090 6090 6090 6090 0
332 20250401 144200 62296160 6090 6090 6090 6090 0
333 20250401 144100 62296160 6090 6090 6090 6090 0
334 20250401 144000 62296160 6090 6090 6090 6090 0
335 20250401 143900 62296160 6090 6090 6090 6090 0
336 20250401 143800 62296160 6090 6090 6090 6090 0
337 20250401 143700 62296160 6090 6090 6090 6090 0
338 20250401 143600 62296160 6090 6090 6090 6090 0
339 20250401 143500 62296160 6090 6090 6090 6090 0
340 20250401 143400 62296160 6090 6090 6090 6090 0
341 20250401 143300 62296160 6090 6090 6090 6090 0
342 20250401 143200 62296160 6090 6090 6090 6090 0
343 20250401 143100 62296160 6090 6090 6090 6090 0
344 20250401 143000 62296160 6090 6090 6090 6090 0
345 20250401 142900 62296160 6090 6090 6090 6090 0
346 20250401 142800 62296160 6090 6090 6090 6090 0
347 20250401 142700 62296160 6090 6090 6090 6090 30
348 20250401 142600 62113460 6090 6090 6090 6090 30
349 20250401 142500 61930760 6100 6100 6100 6100 0
350 20250401 142400 61930760 6100 6100 6100 6100 0
351 20250401 142300 61930760 6100 6100 6100 6100 0
352 20250401 142200 61930760 6100 6100 6100 6100 0
353 20250401 142100 61930760 6100 6100 6100 6100 0
354 20250401 142000 61930760 6100 6100 6100 6100 0
355 20250401 141900 61930760 6100 6100 6100 6100 6
356 20250401 141800 61894160 6110 6110 6110 6110 0
357 20250401 141700 61894160 6110 6110 6110 6110 0
358 20250401 141600 61894160 6110 6110 6110 6110 0
359 20250401 141500 61894160 6110 6110 6110 6110 0
360 20250401 141400 61894160 6110 6110 6110 6110 0
361 20250401 141300 61894160 6110 6110 6110 6110 0
362 20250401 141200 61894160 6110 6110 6110 6110 0
363 20250401 141100 61894160 6110 6110 6110 6110 0
364 20250401 141000 61894160 6110 6110 6110 6110 0
365 20250401 140900 61894160 6110 6110 6110 6110 0
366 20250401 140800 61894160 6110 6110 6110 6110 0
367 20250401 140700 61894160 6110 6110 6110 6110 0
368 20250401 140600 61894160 6110 6110 6110 6110 0
369 20250401 140500 61894160 6110 6110 6110 6110 0
370 20250401 140400 61894160 6110 6110 6110 6110 0
371 20250401 140300 61894160 6110 6110 6110 6110 0
372 20250401 140200 61894160 6110 6110 6110 6110 0
373 20250401 140100 61894160 6110 6110 6110 6110 0
374 20250401 140000 61894160 6110 6110 6110 6110 0
375 20250401 135900 61894160 6110 6110 6110 6110 0
376 20250401 135800 61894160 6110 6110 6110 6110 1
377 20250401 135700 61888050 6110 6110 6110 6110 0
378 20250401 135600 61888050 6110 6110 6110 6110 0
379 20250401 135500 61888050 6110 6110 6110 6110 0
380 20250401 135400 61888050 6110 6110 6110 6110 0
381 20250401 135300 61888050 6110 6110 6110 6110 81
382 20250401 135200 61393140 6110 6110 6110 6110 0
383 20250401 135100 61393140 6110 6110 6110 6110 0
384 20250401 135000 61393140 6110 6110 6110 6110 0
385 20250401 134900 61393140 6110 6110 6110 6110 0
386 20250401 134800 61393140 6110 6110 6110 6110 0
387 20250401 134700 61393140 6110 6110 6110 6110 0
388 20250401 134600 61393140 6110 6110 6110 6110 0
389 20250401 134500 61393140 6110 6110 6110 6110 0
390 20250401 134400 61393140 6110 6110 6110 6110 5
391 20250401 134300 61362590 6110 6110 6110 6110 0
392 20250401 134200 61362590 6110 6110 6110 6110 0
393 20250401 134100 61362590 6110 6110 6110 6110 0
394 20250401 134000 61362590 6110 6110 6110 6110 201
395 20250401 133900 60134480 6100 6100 6100 6100 0
396 20250401 133800 60134480 6100 6100 6100 6100 0
397 20250401 133700 60134480 6100 6100 6100 6100 0
398 20250401 133600 60134480 6100 6100 6100 6100 0
399 20250401 133500 60134480 6100 6100 6100 6100 0
400 20250401 133400 60134480 6100 6100 6100 6100 0
401 20250401 133300 60134480 6100 6100 6100 6100 0
402 20250401 133200 60134480 6100 6100 6100 6100 0
403 20250401 133100 60134480 6100 6100 6100 6100 0
404 20250401 133000 60134480 6100 6100 6100 6100 0
405 20250401 132900 60134480 6100 6100 6100 6100 0
406 20250401 132800 60134480 6100 6110 6110 6100 3
407 20250401 132700 60116170 6110 6110 6110 6110 0
408 20250401 132600 60116170 6110 6110 6110 6110 0
409 20250401 132500 60116170 6110 6110 6110 6110 0
410 20250401 132400 60116170 6110 6110 6110 6110 0
411 20250401 132300 60116170 6110 6110 6110 6110 0
412 20250401 132200 60116170 6110 6110 6110 6110 0
413 20250401 132100 60116170 6110 6110 6110 6110 0
414 20250401 132000 60116170 6110 6110 6110 6110 0
415 20250401 131900 60116170 6110 6110 6110 6110 0
416 20250401 131800 60116170 6110 6110 6110 6110 0
417 20250401 131700 60116170 6110 6110 6110 6110 0
418 20250401 131600 60116170 6110 6110 6110 6110 0
419 20250401 131500 60116170 6110 6110 6110 6110 0
420 20250401 131400 60116170 6110 6110 6110 6110 0
421 20250401 131300 60116170 6110 6110 6110 6110 0
422 20250401 131200 60116170 6110 6110 6110 6110 0
423 20250401 131100 60116170 6110 6110 6110 6110 0
424 20250401 131000 60116170 6110 6110 6110 6110 0
425 20250401 130900 60116170 6110 6110 6110 6110 0
426 20250401 130800 60116170 6110 6110 6110 6110 0
427 20250401 130700 60116170 6110 6110 6110 6110 0
428 20250401 130600 60116170 6110 6110 6110 6110 0
429 20250401 130500 60116170 6110 6110 6110 6110 0
430 20250401 130400 60116170 6110 6110 6110 6110 0
431 20250401 130300 60116170 6110 6110 6110 6110 0
432 20250401 130200 60116170 6110 6110 6110 6110 0
433 20250401 130100 60116170 6110 6110 6110 6110 0
434 20250401 130000 60116170 6110 6110 6110 6110 6
435 20250401 125900 60079510 6120 6120 6120 6120 2
436 20250401 125800 60067270 6130 6130 6130 6130 0
437 20250401 125700 60067270 6130 6130 6130 6130 0
438 20250401 125600 60067270 6130 6130 6130 6130 0
439 20250401 125500 60067270 6130 6130 6130 6130 0
440 20250401 125400 60067270 6130 6130 6130 6130 0
441 20250401 125300 60067270 6130 6130 6130 6130 0
442 20250401 125200 60067270 6130 6130 6130 6130 0
443 20250401 125100 60067270 6130 6130 6130 6130 0
444 20250401 125000 60067270 6130 6130 6130 6130 0
445 20250401 124900 60067270 6130 6130 6130 6130 0
446 20250401 124800 60067270 6130 6130 6130 6130 0
447 20250401 124700 60067270 6130 6130 6130 6130 0
448 20250401 124600 60067270 6130 6130 6130 6130 0
449 20250401 124500 60067270 6130 6130 6130 6130 0
450 20250401 124400 60067270 6130 6130 6130 6130 0
451 20250401 124300 60067270 6130 6130 6130 6130 0
452 20250401 124200 60067270 6130 6130 6130 6130 0
453 20250401 124100 60067270 6130 6130 6130 6130 0
454 20250401 124000 60067270 6130 6130 6130 6130 0
455 20250401 123900 60067270 6130 6130 6130 6130 0
456 20250401 123800 60067270 6130 6120 6130 6120 2
457 20250401 123700 60055020 6120 6120 6120 6120 0
458 20250401 123600 60055020 6120 6120 6120 6120 0
459 20250401 123500 60055020 6120 6120 6120 6120 0
460 20250401 123400 60055020 6120 6120 6120 6120 0
461 20250401 123300 60055020 6120 6120 6120 6120 0
462 20250401 123200 60055020 6120 6120 6120 6120 0
463 20250401 123100 60055020 6120 6120 6120 6120 0
464 20250401 123000 60055020 6120 6120 6120 6120 0
465 20250401 122900 60055020 6120 6120 6120 6120 0
466 20250401 122800 60055020 6120 6120 6120 6120 0
467 20250401 122700 60055020 6120 6120 6120 6120 0
468 20250401 122600 60055020 6120 6120 6120 6120 0
469 20250401 122500 60055020 6120 6120 6120 6120 1
470 20250401 122400 60048900 6120 6120 6120 6120 0
471 20250401 122300 60048900 6120 6120 6120 6120 0
472 20250401 122200 60048900 6120 6120 6120 6120 0
473 20250401 122100 60048900 6120 6120 6120 6120 0
474 20250401 122000 60048900 6120 6120 6120 6120 0
475 20250401 121900 60048900 6120 6120 6120 6120 0
476 20250401 121800 60048900 6120 6120 6120 6120 0
477 20250401 121700 60048900 6120 6120 6120 6120 0
478 20250401 121600 60048900 6120 6120 6120 6120 0
479 20250401 121500 60048900 6120 6120 6120 6120 0
480 20250401 121400 60048900 6120 6120 6120 6120 0
481 20250401 121300 60048900 6120 6130 6130 6120 11
482 20250401 121200 59981480 6110 6110 6110 6110 0
483 20250401 121100 59981480 6110 6110 6110 6110 0
484 20250401 121000 59981480 6110 6110 6110 6110 0
485 20250401 120900 59981480 6110 6110 6110 6110 0
486 20250401 120800 59981480 6110 6110 6110 6110 0
487 20250401 120700 59981480 6110 6110 6110 6110 0
488 20250401 120600 59981480 6110 6110 6110 6110 0
489 20250401 120500 59981480 6110 6110 6110 6110 0
490 20250401 120400 59981480 6110 6110 6110 6110 0
491 20250401 120300 59981480 6110 6110 6110 6110 0
492 20250401 120200 59981480 6110 6110 6110 6110 0
493 20250401 120100 59981480 6110 6110 6110 6110 0
494 20250401 120000 59981480 6110 6110 6110 6110 0
495 20250401 115900 59981480 6110 6110 6110 6110 0
496 20250401 115800 59981480 6110 6110 6110 6110 0
497 20250401 115700 59981480 6110 6110 6110 6110 194
498 20250401 115600 58796140 6100 6100 6100 6100 4
499 20250401 115500 58771740 6090 6090 6090 6090 0
500 20250401 115400 58771740 6090 6090 6090 6090 0
501 20250401 115300 58771740 6090 6090 6090 6090 0
502 20250401 115200 58771740 6090 6090 6090 6090 0
503 20250401 115100 58771740 6090 6090 6090 6090 0
504 20250401 115000 58771740 6090 6090 6090 6090 0
505 20250401 114900 58771740 6090 6090 6090 6090 0
506 20250401 114800 58771740 6090 6090 6090 6090 0
507 20250401 114700 58771740 6090 6090 6090 6090 0
508 20250401 114600 58771740 6090 6090 6090 6090 0
509 20250401 114500 58771740 6090 6090 6090 6090 5
510 20250401 114400 58741290 6090 6090 6090 6090 10
511 20250401 114300 58680390 6100 6110 6110 6100 312
512 20250401 114200 56776060 6110 6110 6110 6110 0
513 20250401 114100 56776060 6110 6110 6110 6110 0
514 20250401 114000 56776060 6110 6110 6110 6110 4
515 20250401 113900 56751620 6120 6120 6120 6120 0
516 20250401 113800 56751620 6120 6120 6120 6120 0
517 20250401 113700 56751620 6120 6120 6120 6120 10
518 20250401 113600 56690420 6130 6130 6140 6130 86
519 20250401 113500 56163140 6130 6110 6130 6110 43
520 20250401 113400 55899780 6110 6110 6110 6110 10
521 20250401 113300 55838680 6120 6120 6120 6120 0
522 20250401 113200 55838680 6120 6120 6120 6120 0
523 20250401 113100 55838680 6120 6120 6120 6120 9
524 20250401 113000 55783600 6140 6130 6140 6130 2
525 20250401 112900 55771330 6130 6140 6140 6130 19
526 20250401 112800 55654760 6150 6130 6150 6130 500
527 20250401 112700 52581460 6120 6120 6120 6120 1
528 20250401 112600 52575340 6130 6130 6130 6130 0
529 20250401 112500 52575340 6130 6120 6130 6120 163
530 20250401 112400 51576250 6120 6120 6130 6120 31
531 20250401 112300 51386430 6110 6110 6110 6110 0
532 20250401 112200 51386430 6110 6110 6110 6110 0
533 20250401 112100 51386430 6110 6100 6120 6100 103
534 20250401 112000 50757100 6110 6100 6110 6100 341
535 20250401 111900 48674440 6100 6100 6100 6100 10
536 20250401 111800 48613440 6100 6100 6100 6100 5
537 20250401 111700 48582940 6100 6100 6100 6100 5
538 20250401 111600 48552440 6110 6110 6110 6110 1
539 20250401 111500 48546330 6100 6070 6100 6040 803
540 20250401 111400 43666750 6050 6050 6050 6050 0
541 20250401 111300 43666750 6050 6050 6050 6050 0
542 20250401 111200 43666750 6050 6050 6050 6050 0
543 20250401 111100 43666750 6050 6060 6070 6050 402
544 20250401 111000 41234620 6070 6070 6070 6070 0
545 20250401 110900 41234620 6070 6070 6070 6070 0
546 20250401 110800 41234620 6070 6070 6070 6070 0
547 20250401 110700 41234620 6070 6070 6070 6070 0
548 20250401 110600 41234620 6070 6070 6070 6070 0
549 20250401 110500 41234620 6070 6060 6080 6060 3
550 20250401 110400 41216410 6050 6050 6050 6050 0
551 20250401 110300 41216410 6050 6050 6050 6050 0
552 20250401 110200 41216410 6050 6050 6050 6050 0
553 20250401 110100 41216410 6050 6050 6050 6050 0
554 20250401 110000 41216410 6050 6050 6050 6050 100
555 20250401 105900 40611410 6060 6060 6090 6060 621
556 20250401 105800 36845920 6060 6060 6060 6060 0
557 20250401 105700 36845920 6060 6060 6060 6060 0
558 20250401 105600 36845920 6060 6060 6060 6060 8
559 20250401 105500 36797440 6060 6060 6060 6060 0
560 20250401 105400 36797440 6060 6050 6060 6050 67
561 20250401 105300 36391430 6060 6060 6060 6060 0
562 20250401 105200 36391430 6060 6060 6060 6060 0
563 20250401 105100 36391430 6060 6010 6060 6010 268
564 20250401 105000 34780050 5990 6070 6070 5980 278
565 20250401 104900 33115810 6020 6020 6020 6020 1
566 20250401 104800 33109790 6020 6020 6020 6020 11
567 20250401 104700 33043570 6030 6030 6030 6030 0
568 20250401 104600 33043570 6030 6020 6040 6020 324
569 20250401 104500 31091040 5980 5970 5980 5970 204
570 20250401 104400 29871130 5970 5970 5970 5970 118
571 20250401 104300 29166670 5970 5970 5970 5970 0
572 20250401 104200 29166670 5970 5970 5970 5970 0
573 20250401 104100 29166670 5970 5970 5970 5970 0
574 20250401 104000 29166670 5970 5970 5970 5970 0
575 20250401 103900 29166670 5970 5970 5970 5970 0
576 20250401 103800 29166670 5970 5970 5970 5970 0
577 20250401 103700 29166670 5970 5970 5970 5970 0
578 20250401 103600 29166670 5970 5970 5970 5970 4
579 20250401 103500 29142790 5970 5970 5970 5970 0
580 20250401 103400 29142790 5970 5970 5970 5970 0
581 20250401 103300 29142790 5970 5970 5970 5970 78
582 20250401 103200 28677130 5980 5980 5980 5980 0
583 20250401 103100 28677130 5980 5980 5980 5980 0
584 20250401 103000 28677130 5980 5980 5980 5980 0
585 20250401 102900 28677130 5980 5980 5980 5980 1
586 20250401 102800 28671150 5980 5980 5980 5980 0
587 20250401 102700 28671150 5980 5980 5980 5980 10
588 20250401 102600 28611350 5970 5970 5970 5970 0
589 20250401 102500 28611350 5970 5970 5970 5970 0
590 20250401 102400 28611350 5970 5970 5970 5970 5
591 20250401 102300 28581500 5980 5980 5980 5980 0
592 20250401 102200 28581500 5980 5980 5980 5980 40
593 20250401 102100 28342300 5980 5980 5980 5980 13
594 20250401 102000 28264560 5980 5980 5980 5980 0
595 20250401 101900 28264560 5980 5980 5980 5980 0
596 20250401 101800 28264560 5980 5980 5980 5980 0
597 20250401 101700 28264560 5980 5980 5980 5980 0
598 20250401 101600 28264560 5980 5980 5980 5980 0
599 20250401 101500 28264560 5980 5980 5980 5980 0
600 20250401 101400 28264560 5980 5980 5980 5980 20
601 20250401 101300 28144960 5970 5960 5970 5950 92
602 20250401 101200 27597040 5960 5950 5960 5950 585
603 20250401 101100 24112800 5940 5940 5940 5940 0
604 20250401 101000 24112800 5940 5940 5940 5940 0
605 20250401 100900 24112800 5940 5940 5940 5940 0
606 20250401 100800 24112800 5940 5940 5940 5940 0
607 20250401 100700 24112800 5940 5940 5940 5940 0
608 20250401 100600 24112800 5940 5940 5940 5940 0
609 20250401 100500 24112800 5940 5940 5940 5940 0
610 20250401 100400 24112800 5940 5940 5940 5940 0
611 20250401 100300 24112800 5940 5940 5940 5940 0
612 20250401 100200 24112800 5940 5940 5940 5940 0
613 20250401 100100 24112800 5940 5940 5940 5940 0
614 20250401 100000 24112800 5940 5940 5940 5940 298
615 20250401 095900 22342680 5940 5940 5940 5940 0
616 20250401 095800 22342680 5940 5940 5940 5940 0
617 20250401 095700 22342680 5940 5940 5940 5940 1
618 20250401 095600 22336740 5940 5940 5940 5940 0
619 20250401 095500 22336740 5940 5940 5940 5940 2
620 20250401 095400 22324860 5940 5940 5940 5940 6
621 20250401 095300 22289220 5935 5935 5935 5935 0
622 20250401 095200 22289220 5935 5930 5935 5930 58
623 20250401 095100 21945250 5930 5940 5940 5930 313
624 20250401 095000 20086700 5940 5950 5950 5940 34
625 20250401 094900 19884640 5950 5950 5950 5950 0
626 20250401 094800 19884640 5950 5950 5950 5950 469
627 20250401 094700 17094090 5950 5950 5950 5950 2
628 20250401 094600 17082190 5950 5950 5950 5950 6
629 20250401 094500 17046490 5980 5980 5980 5980 0
630 20250401 094400 17046490 5980 5980 5980 5980 10
631 20250401 094300 16986690 5950 5950 5950 5950 0
632 20250401 094200 16986690 5950 5950 5950 5950 0
633 20250401 094100 16986690 5950 5950 5950 5950 0
634 20250401 094000 16986690 5950 5950 5950 5950 387
635 20250401 093900 14684040 5950 5950 5950 5950 331
636 20250401 093800 12714590 5960 5960 5960 5960 32
637 20250401 093700 12523870 5960 5960 5960 5960 0
638 20250401 093600 12523870 5960 5960 5960 5960 5
639 20250401 093500 12494070 5950 5960 5960 5950 132
640 20250401 093400 11708150 5950 5990 5990 5950 698
641 20250401 093300 7545720 6000 6000 6000 6000 53
642 20250401 093200 7227720 6010 6010 6010 6010 0
643 20250401 093100 7227720 6010 6010 6010 6010 51
644 20250401 093000 6921210 6030 6030 6030 6030 0
645 20250401 092900 6921210 6030 6000 6030 6000 39
646 20250401 092800 6687120 6000 6000 6000 6000 0
647 20250401 092700 6687120 6000 6000 6000 6000 0
648 20250401 092600 6687120 6000 6000 6000 6000 0
649 20250401 092500 6687120 6000 6000 6000 6000 0
650 20250401 092400 6687120 6000 6000 6000 6000 0
651 20250401 092300 6687120 6000 6020 6020 5990 3
652 20250401 092200 6669110 6000 6000 6000 6000 1
653 20250401 092100 6663110 6000 6020 6020 5990 186
654 20250401 092000 5546760 6030 6030 6030 6030 8
655 20250401 091900 5498520 6030 6030 6030 6030 0
656 20250401 091800 5498520 6030 6030 6030 6030 22
657 20250401 091700 5365860 6030 6030 6030 6030 0
658 20250401 091600 5365860 6030 6030 6030 6030 0
659 20250401 091500 5365860 6030 6030 6030 6030 0
660 20250401 091400 5365860 6030 6030 6030 6030 0
661 20250401 091300 5365860 6030 6030 6030 6030 0
662 20250401 091200 5365860 6030 6030 6030 6030 0
663 20250401 091100 5365860 6030 6030 6030 6030 50
664 20250401 091000 5064360 6060 6060 6060 6060 1
665 20250401 090900 5058300 6060 6060 6060 6060 0
666 20250401 090800 5058300 6060 6060 6060 6060 4
667 20250401 090700 5034060 6060 6060 6060 6060 35
668 20250401 090600 4821960 6060 6060 6060 6060 0
669 20250401 090500 4821960 6060 6060 6060 6060 0
670 20250401 090400 4821960 6060 6010 6060 6010 300
671 20250401 090300 3018910 6010 6010 6010 6010 1
672 20250401 090200 3012900 6090 6090 6090 6090 0
673 20250401 090100 3012900 6090 6090 6090 6090 10
674 20250401 090000 2952000 6000 6000 6000 6000 492