Update 2025-04-01 4020 candle_min
This commit is contained in:
674
089970/min/candle-20250401.csv
Normal file
674
089970/min/candle-20250401.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201200,1235711895,11480,11480,11480,11480,1802
|
||||
20250401,201100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,201000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,200900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,200800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,200700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,200600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,200500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,200400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,200300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,200200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,200100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,200000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,195900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,195800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,195700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,195600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,195500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,195400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,195300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,195200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,195100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,195000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,194900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,194800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,194700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,194600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,194500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,194400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,194300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,194200,1235711895,11480,11480,11480,11480,1802
|
||||
20250401,194100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,194000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,193900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,193800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,193700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,193600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,193500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,193400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,193300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,193200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,193100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,193000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,192900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,192800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,192700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,192600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,192500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,192400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,192300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,192200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,192100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,192000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,191900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,191800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,191700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,191600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,191500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,191400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,191300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,191200,1235711895,11480,11480,11480,11480,1802
|
||||
20250401,191100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,191000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,190900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,190800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,190700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,190600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,190500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,190400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,190300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,190200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,190100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,190000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,185900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,185800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,185700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,185600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,185500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,185400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,185300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,185200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,185100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,185000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,184900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,184800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,184700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,184600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,184500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,184400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,184300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,184200,1235711895,11480,11480,11480,11480,1802
|
||||
20250401,184100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,184000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,183900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,183800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,183700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,183600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,183500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,183400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,183300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,183200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,183100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,183000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,182900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,182800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,182700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,182600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,182500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,182400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,182300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,182200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,182100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,182000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,181900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,181800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,181700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,181600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,181500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,181400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,181300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,181200,1235711895,11480,11480,11480,11480,1802
|
||||
20250401,181100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,181000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,180900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,180800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,180700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,180600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,180500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,180400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,180300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,180200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,180100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,180000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,175900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,175800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,175700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,175600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,175500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,175400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,175300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,175200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,175100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,175000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,174900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,174800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,174700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,174600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,174500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,174400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,174300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,174200,1235711895,11480,11480,11480,11480,1802
|
||||
20250401,174100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,174000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,173900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,173800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,173700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,173600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,173500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,173400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,173300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,173200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,173100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,173000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,172900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,172800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,172700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,172600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,172500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,172400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,172300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,172200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,172100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,172000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,171900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,171800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,171700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,171600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,171500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,171400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,171300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,171200,1235711895,11480,11480,11480,11480,1802
|
||||
20250401,171100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,171000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,170900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,170800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,170700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,170600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,170500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,170400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,170300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,170200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,170100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,170000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,165900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,165800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,165700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,165600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,165500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,165400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,165300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,165200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,165100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,165000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,164900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,164800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,164700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,164600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,164500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,164400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,164300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,164200,1235711895,11480,11480,11480,11480,1802
|
||||
20250401,164100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,164000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,163900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,163800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,163700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,163600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,163500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,163400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,163300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,163200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,163100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,163000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,162900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,162800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,162700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,162600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,162500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,162400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,162300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,162200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,162100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,162000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,161900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,161800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,161700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,161600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,161500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,161400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,161300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,161200,1235711895,11480,11480,11480,11480,1802
|
||||
20250401,161100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,161000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,160900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,160800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,160700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,160600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,160500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,160400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,160300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,160200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,160100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,160000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,155900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,155800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,155700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,155600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,155500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,155400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,155300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,155200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,155100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,155000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,154900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,154800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,154700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,154600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,154500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,154400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,154300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,154200,1235711895,11480,11480,11480,11480,1802
|
||||
20250401,154100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,154000,1235711895,11480,11480,11480,11480,0
|
||||
20250401,153900,1235711895,11480,11480,11480,11480,0
|
||||
20250401,153800,1235711895,11480,11480,11480,11480,0
|
||||
20250401,153700,1235711895,11480,11480,11480,11480,0
|
||||
20250401,153600,1235711895,11480,11480,11480,11480,0
|
||||
20250401,153500,1235711895,11480,11480,11480,11480,0
|
||||
20250401,153400,1235711895,11480,11480,11480,11480,0
|
||||
20250401,153300,1235711895,11480,11480,11480,11480,0
|
||||
20250401,153200,1235711895,11480,11480,11480,11480,0
|
||||
20250401,153100,1235711895,11480,11480,11480,11480,0
|
||||
20250401,153000,1235711895,11480,11480,11480,11480,1802
|
||||
20250401,152900,1215024935,11390,11390,11390,11390,0
|
||||
20250401,152800,1215024935,11390,11390,11390,11390,0
|
||||
20250401,152700,1215024935,11390,11390,11390,11390,0
|
||||
20250401,152600,1215024935,11390,11390,11390,11390,0
|
||||
20250401,152500,1215024935,11390,11390,11390,11390,0
|
||||
20250401,152400,1215024935,11390,11390,11390,11390,0
|
||||
20250401,152300,1215024935,11390,11390,11390,11390,0
|
||||
20250401,152200,1215024935,11390,11390,11390,11390,0
|
||||
20250401,152100,1215024935,11390,11390,11390,11390,0
|
||||
20250401,152000,1215024935,11390,11390,11390,11390,0
|
||||
20250401,151900,1215024935,11390,11450,11450,11390,27
|
||||
20250401,151800,1214715965,11450,11330,11450,11330,68
|
||||
20250401,151700,1213940135,11330,11320,11330,11320,153
|
||||
20250401,151600,1212206675,11390,11400,11410,11310,664
|
||||
20250401,151500,1204683925,11490,11440,11490,11320,1087
|
||||
20250401,151400,1192320125,11460,11420,11460,11380,587
|
||||
20250401,151300,1185617835,11420,11440,11440,11390,315
|
||||
20250401,151200,1182021920,11450,11490,11490,11350,896
|
||||
20250401,151100,1171766600,11460,11470,11470,11340,1071
|
||||
20250401,151000,1159503210,11470,11490,11510,11470,510
|
||||
20250401,150900,1153644480,11470,11450,11470,11450,303
|
||||
20250401,150800,1150169940,11450,11480,11520,11450,790
|
||||
20250401,150700,1141105070,11490,11460,11490,11450,1678
|
||||
20250401,150600,1121868850,11460,11440,11460,11440,393
|
||||
20250401,150500,1117365100,11530,11500,11530,11430,1775
|
||||
20250401,150400,1097009980,11470,11470,11480,11470,240
|
||||
20250401,150300,1094256280,11470,11470,11470,11460,1029
|
||||
20250401,150200,1082455670,11470,11460,11470,11440,926
|
||||
20250401,150100,1071844420,11460,11450,11460,11450,276
|
||||
20250401,150000,1068683330,11450,11450,11450,11430,383
|
||||
20250401,145900,1064299880,11450,11460,11460,11430,386
|
||||
20250401,145800,1059878080,11460,11460,11460,11440,389
|
||||
20250401,145700,1055421460,11450,11430,11450,11430,259
|
||||
20250401,145600,1052456240,11430,11430,11440,11420,192
|
||||
20250401,145500,1050261800,11430,11390,11440,11390,389
|
||||
20250401,145400,1045817890,11390,11360,11430,11360,252
|
||||
20250401,145300,1042950030,11340,11350,11360,11330,478
|
||||
20250401,145200,1037526680,11330,11300,11330,11300,389
|
||||
20250401,145100,1033123950,11300,11300,11300,11300,60
|
||||
20250401,145000,1032445950,11300,11300,11300,11300,0
|
||||
20250401,144900,1032445950,11300,11300,11300,11300,13
|
||||
20250401,144800,1032299050,11300,11300,11300,11300,0
|
||||
20250401,144700,1032299050,11300,11300,11300,11300,96
|
||||
20250401,144600,1031214250,11300,11280,11340,11280,590
|
||||
20250401,144500,1024538810,11280,11270,11330,11270,571
|
||||
20250401,144400,1018089440,11270,11260,11270,11260,29
|
||||
20250401,144300,1017762740,11270,11270,11270,11270,0
|
||||
20250401,144200,1017762740,11270,11260,11300,11260,140
|
||||
20250401,144100,1016184720,11290,11290,11290,11290,0
|
||||
20250401,144000,1016184720,11290,11260,11290,11250,453
|
||||
20250401,143900,1011083300,11260,11260,11260,11260,96
|
||||
20250401,143800,1010002340,11270,11270,11340,11270,823
|
||||
20250401,143700,1000720200,11270,11330,11330,11260,1541
|
||||
20250401,143600,983341880,11330,11300,11340,11300,536
|
||||
20250401,143500,977280550,11300,11310,11320,11290,36
|
||||
20250401,143400,976873660,11320,11320,11340,11300,458
|
||||
20250401,143300,971683330,11320,11280,11320,11280,8
|
||||
20250401,143200,971593010,11320,11400,11400,11260,816
|
||||
20250401,143100,962345670,11570,11250,11900,11250,5359
|
||||
20250401,143000,900537790,11250,11250,11250,11250,0
|
||||
20250401,142900,900537790,11250,11250,11250,11250,62
|
||||
20250401,142800,899840290,11260,11260,11260,11260,0
|
||||
20250401,142700,899840290,11260,11260,11260,11260,14
|
||||
20250401,142600,899682650,11250,11250,11250,11250,855
|
||||
20250401,142500,890063900,11260,11260,11260,11260,15
|
||||
20250401,142400,889895000,11260,11260,11260,11260,0
|
||||
20250401,142300,889895000,11260,11260,11260,11260,14
|
||||
20250401,142200,889737360,11250,11260,11260,11250,30
|
||||
20250401,142100,889399690,11260,11260,11260,11260,0
|
||||
20250401,142000,889399690,11260,11260,11260,11260,0
|
||||
20250401,141900,889399690,11260,11260,11260,11260,43
|
||||
20250401,141800,888915510,11270,11270,11270,11270,5
|
||||
20250401,141700,888859160,11260,11260,11260,11260,13
|
||||
20250401,141600,888712780,11270,11310,11310,11270,1059
|
||||
20250401,141500,876764750,11300,11270,11330,11270,2683
|
||||
20250401,141400,846447030,11280,11280,11280,11280,0
|
||||
20250401,141300,846447030,11280,11280,11280,11280,0
|
||||
20250401,141200,846447030,11280,11280,11280,11280,0
|
||||
20250401,141100,846447030,11280,11280,11280,11280,0
|
||||
20250401,141000,846447030,11280,11300,11310,11280,510
|
||||
20250401,140900,840688400,11310,11310,11310,11310,0
|
||||
20250401,140800,840688400,11310,11310,11310,11310,0
|
||||
20250401,140700,840688400,11310,11310,11310,11310,154
|
||||
20250401,140600,838946660,11310,11310,11310,11310,3
|
||||
20250401,140500,838912730,11310,11310,11310,11310,10
|
||||
20250401,140400,838799630,11320,11320,11320,11320,155
|
||||
20250401,140300,837045030,11300,11290,11300,11290,104
|
||||
20250401,140200,835870790,11280,11230,11320,11230,1678
|
||||
20250401,140100,816950230,11220,11220,11220,11220,0
|
||||
20250401,140000,816950230,11220,11220,11220,11220,13
|
||||
20250401,135900,816804370,11250,11230,11250,11230,50
|
||||
20250401,135800,816241890,11250,11230,11250,11230,69
|
||||
20250401,135700,815466540,11220,11220,11220,11220,0
|
||||
20250401,135600,815466540,11220,11220,11220,11220,0
|
||||
20250401,135500,815466540,11220,11220,11230,11210,35
|
||||
20250401,135400,815073770,11220,11220,11220,11220,29
|
||||
20250401,135300,814748390,11220,11220,11220,11220,85
|
||||
20250401,135200,813794690,11210,11210,11210,11210,0
|
||||
20250401,135100,813794690,11210,11210,11210,11210,13
|
||||
20250401,135000,813648960,11220,11220,11220,11220,14
|
||||
20250401,134900,813491880,11220,11220,11220,11220,0
|
||||
20250401,134800,813491880,11220,11220,11220,11220,0
|
||||
20250401,134700,813491880,11220,11220,11220,11220,14
|
||||
20250401,134600,813334800,11210,11210,11210,11210,13
|
||||
20250401,134500,813189070,11210,11220,11220,11210,201
|
||||
20250401,134400,810933860,11220,11220,11220,11220,12
|
||||
20250401,134300,810799220,11220,11220,11220,11220,14
|
||||
20250401,134200,810642140,11210,11210,11210,11210,13
|
||||
20250401,134100,810496410,11220,11220,11220,11220,0
|
||||
20250401,134000,810496410,11220,11220,11220,11220,25
|
||||
20250401,133900,810215910,11210,11210,11210,11210,0
|
||||
20250401,133800,810215910,11210,11210,11210,11210,0
|
||||
20250401,133700,810215910,11210,11220,11220,11210,28
|
||||
20250401,133600,809901880,11220,11220,11220,11220,0
|
||||
20250401,133500,809901880,11220,11220,11220,11220,14
|
||||
20250401,133400,809744800,11210,11210,11210,11210,0
|
||||
20250401,133300,809744800,11210,11210,11210,11210,12
|
||||
20250401,133200,809610280,11220,11220,11220,11210,1348
|
||||
20250401,133100,794491520,11230,11230,11230,11230,0
|
||||
20250401,133000,794491520,11230,11230,11230,11230,14
|
||||
20250401,132900,794334300,11220,11220,11220,11220,0
|
||||
20250401,132800,794334300,11220,11220,11220,11220,13
|
||||
20250401,132700,794188440,11220,11220,11220,11220,5
|
||||
20250401,132600,794132340,11220,11230,11230,11220,980
|
||||
20250401,132500,783130180,11240,11240,11240,11240,50
|
||||
20250401,132400,782568180,11230,11230,11230,11230,13
|
||||
20250401,132300,782422190,11240,11240,11240,11240,0
|
||||
20250401,132200,782422190,11240,11240,11240,11240,14
|
||||
20250401,132100,782264830,11240,11240,11240,11240,0
|
||||
20250401,132000,782264830,11240,11240,11240,11240,0
|
||||
20250401,131900,782264830,11240,11240,11240,11230,52
|
||||
20250401,131800,781680480,11240,11240,11240,11240,0
|
||||
20250401,131700,781680480,11240,11240,11240,11240,10
|
||||
20250401,131600,781568080,11240,11240,11240,11240,14
|
||||
20250401,131500,781410720,11230,11230,11230,11230,13
|
||||
20250401,131400,781264730,11240,11240,11240,11240,10
|
||||
20250401,131300,781152330,11240,11240,11240,11240,0
|
||||
20250401,131200,781152330,11240,11240,11240,11240,14
|
||||
20250401,131100,780994970,11240,11240,11240,11240,0
|
||||
20250401,131000,780994970,11240,11240,11250,11240,44
|
||||
20250401,130900,780500030,11250,11240,11250,11240,17
|
||||
20250401,130800,780308800,11230,11230,11230,11230,72
|
||||
20250401,130700,779500240,11230,11230,11230,11230,14
|
||||
20250401,130600,779343020,11220,11220,11220,11220,13
|
||||
20250401,130500,779197160,11230,11230,11230,11230,0
|
||||
20250401,130400,779197160,11230,11230,11230,11230,17
|
||||
20250401,130300,779006250,11230,11220,11230,11220,56
|
||||
20250401,130200,778377920,11220,11220,11220,11210,28
|
||||
20250401,130100,778063890,11210,11210,11210,11210,0
|
||||
20250401,130000,778063890,11210,11210,11210,11210,51
|
||||
20250401,125900,777492180,11220,11220,11220,11220,0
|
||||
20250401,125800,777492180,11220,11220,11220,11220,14
|
||||
20250401,125700,777335100,11210,11210,11210,11210,13
|
||||
20250401,125600,777189370,11220,11210,11220,11210,28
|
||||
20250401,125500,776875410,11220,11220,11220,11220,0
|
||||
20250401,125400,776875410,11220,11220,11220,11220,14
|
||||
20250401,125300,776718330,11210,11220,11220,11210,39
|
||||
20250401,125200,776280870,11220,11230,11250,11220,179
|
||||
20250401,125100,774270700,11250,11220,11250,11220,208
|
||||
20250401,125000,771931840,11210,11210,11210,11210,0
|
||||
20250401,124900,771931840,11210,11210,11210,11210,0
|
||||
20250401,124800,771931840,11210,11240,11240,11210,738
|
||||
20250401,124700,763648750,11250,11250,11250,11250,3
|
||||
20250401,124600,763615000,11250,11250,11250,11250,14
|
||||
20250401,124500,763457500,11260,11260,11260,11260,0
|
||||
20250401,124400,763457500,11260,11260,11260,11260,0
|
||||
20250401,124300,763457500,11260,11260,11260,11260,14
|
||||
20250401,124200,763299860,11260,11260,11260,11260,10
|
||||
20250401,124100,763187260,11270,11270,11270,11270,0
|
||||
20250401,124000,763187260,11270,11270,11270,11270,0
|
||||
20250401,123900,763187260,11270,11270,11270,11270,14
|
||||
20250401,123800,763029480,11280,11280,11280,11280,0
|
||||
20250401,123700,763029480,11280,11280,11280,11280,0
|
||||
20250401,123600,763029480,11280,11280,11280,11280,0
|
||||
20250401,123500,763029480,11280,11260,11280,11260,164
|
||||
20250401,123400,761179820,11280,11230,11280,11230,2420
|
||||
20250401,123300,733887330,11270,11230,11270,11230,93
|
||||
20250401,123200,732841700,11230,11230,11230,11230,20
|
||||
20250401,123100,732617100,11230,11230,11230,11230,14
|
||||
20250401,123000,732459880,11220,11230,11230,11220,13
|
||||
20250401,122900,732314010,11220,11220,11240,11220,234
|
||||
20250401,122800,729686650,11220,11220,11220,11220,0
|
||||
20250401,122700,729686650,11220,11220,11220,11220,14
|
||||
20250401,122600,729529570,11210,11210,11210,11210,13
|
||||
20250401,122500,729383840,11220,11220,11220,11220,0
|
||||
20250401,122400,729383840,11220,11220,11220,11210,20
|
||||
20250401,122300,729159590,11210,11210,11210,11210,0
|
||||
20250401,122200,729159590,11210,11210,11210,11210,200
|
||||
20250401,122100,726917590,11210,11220,11240,11210,277
|
||||
20250401,122000,723808670,11220,11220,11220,11220,1
|
||||
20250401,121900,723797450,11230,11230,11230,11230,4
|
||||
20250401,121800,723752530,11230,11230,11230,11230,2
|
||||
20250401,121700,723730070,11220,11230,11230,11220,27
|
||||
20250401,121600,723426990,11230,11230,11230,11230,0
|
||||
20250401,121500,723426990,11230,11230,11230,11230,0
|
||||
20250401,121400,723426990,11230,11230,11230,11230,10
|
||||
20250401,121300,723314690,11230,11230,11230,11230,10
|
||||
20250401,121200,723202390,11230,11230,11230,11230,43
|
||||
20250401,121100,722719500,11230,11230,11230,11230,0
|
||||
20250401,121000,722719500,11230,11240,11240,11230,254
|
||||
20250401,120900,719865180,11240,11240,11240,11240,0
|
||||
20250401,120800,719865180,11240,11240,11240,11240,11
|
||||
20250401,120700,719741540,11250,11250,11250,11250,0
|
||||
20250401,120600,719741540,11250,11250,11250,11250,0
|
||||
20250401,120500,719741540,11250,11230,11270,11230,10
|
||||
20250401,120400,719629040,11280,11280,11280,11280,0
|
||||
20250401,120300,719629040,11280,11280,11280,11280,9
|
||||
20250401,120200,719527520,11240,11240,11240,11240,0
|
||||
20250401,120100,719527520,11240,11240,11240,11240,0
|
||||
20250401,120000,719527520,11240,11240,11240,11240,0
|
||||
20250401,115900,719527520,11240,11220,11240,11220,27
|
||||
20250401,115800,719224420,11230,11230,11230,11230,0
|
||||
20250401,115700,719224420,11230,11230,11230,11230,0
|
||||
20250401,115600,719224420,11230,11230,11230,11230,1
|
||||
20250401,115500,719213190,11220,11220,11220,11220,1
|
||||
20250401,115400,719201970,11220,11220,11220,11220,0
|
||||
20250401,115300,719201970,11220,11220,11220,11220,84
|
||||
20250401,115200,718259490,11230,11230,11230,11230,14
|
||||
20250401,115100,718102270,11230,11230,11230,11230,1
|
||||
20250401,115000,718091040,11230,11230,11230,11230,100
|
||||
20250401,114900,716968040,11240,11250,11260,11240,132
|
||||
20250401,114800,715483820,11260,11260,11260,11260,0
|
||||
20250401,114700,715483820,11260,11260,11260,11260,0
|
||||
20250401,114600,715483820,11260,11260,11260,11260,0
|
||||
20250401,114500,715483820,11260,11260,11260,11260,0
|
||||
20250401,114400,715483820,11260,11260,11260,11260,11
|
||||
20250401,114300,715359960,11260,11260,11260,11260,1
|
||||
20250401,114200,715348700,11260,11260,11260,11260,14
|
||||
20250401,114100,715191060,11250,11250,11250,11250,100
|
||||
20250401,114000,714066060,11250,11250,11250,11250,0
|
||||
20250401,113900,714066060,11250,11250,11250,11250,0
|
||||
20250401,113800,714066060,11250,11250,11250,11250,39
|
||||
20250401,113700,713627310,11260,11250,11260,11250,27
|
||||
20250401,113600,713323420,11250,11250,11250,11250,152
|
||||
20250401,113500,711613420,11240,11240,11240,11240,0
|
||||
20250401,113400,711613420,11240,11240,11240,11240,0
|
||||
20250401,113300,711613420,11240,11240,11240,11240,0
|
||||
20250401,113200,711613420,11240,11250,11250,11230,542
|
||||
20250401,113100,705516910,11260,11260,11260,11260,23
|
||||
20250401,113000,705257930,11260,11260,11260,11260,0
|
||||
20250401,112900,705257930,11260,11260,11260,11260,0
|
||||
20250401,112800,705257930,11260,11260,11260,11260,9
|
||||
20250401,112700,705156590,11270,11270,11270,11270,216
|
||||
20250401,112600,702722270,11280,11260,11290,11260,2282
|
||||
20250401,112500,677004020,11260,11260,11260,11260,0
|
||||
20250401,112400,677004020,11260,11260,11270,11260,1012
|
||||
20250401,112300,665598900,11260,11260,11270,11260,64
|
||||
20250401,112200,664877840,11250,11250,11250,11250,160
|
||||
20250401,112100,663077840,11250,11250,11250,11250,245
|
||||
20250401,112000,660321590,11250,11250,11250,11250,218
|
||||
20250401,111900,657869090,11260,11260,11260,11260,5
|
||||
20250401,111800,657812790,11270,11270,11270,11270,0
|
||||
20250401,111700,657812790,11270,11270,11280,11270,695
|
||||
20250401,111600,649980130,11260,11260,11260,11260,2
|
||||
20250401,111500,649957610,11270,11300,11300,11270,360
|
||||
20250401,111400,645899840,11290,11290,11290,11280,52
|
||||
20250401,111300,645312890,11280,11270,11280,11270,436
|
||||
20250401,111200,640399130,11270,11270,11270,11270,0
|
||||
20250401,111100,640399130,11270,11260,11270,11260,715
|
||||
20250401,111000,632341210,11270,11270,11270,11270,14
|
||||
20250401,110900,632183430,11270,11270,11270,11260,2597
|
||||
20250401,110800,602916940,11280,11280,11280,11280,0
|
||||
20250401,110700,602916940,11280,11260,11280,11260,527
|
||||
20250401,110600,596977390,11270,11270,11270,11270,0
|
||||
20250401,110500,596977390,11270,11270,11270,11230,3373
|
||||
20250401,110400,558979800,11270,11260,11270,11260,1198
|
||||
20250401,110300,545480610,11260,11250,11260,11250,35
|
||||
20250401,110200,545086600,11210,11220,11220,11210,134
|
||||
20250401,110100,543583140,11210,11210,11210,11210,14
|
||||
20250401,110000,543426200,11210,11210,11210,11210,0
|
||||
20250401,105900,543426200,11210,11220,11220,11210,20
|
||||
20250401,105800,543201810,11220,11200,11220,11200,75
|
||||
20250401,105700,542360590,11200,11200,11200,11200,5
|
||||
20250401,105600,542304590,11240,11240,11240,11240,0
|
||||
20250401,105500,542304590,11240,11200,11240,11200,23
|
||||
20250401,105400,542046110,11200,11200,11200,11200,0
|
||||
20250401,105300,542046110,11200,11200,11200,11200,3
|
||||
20250401,105200,542012510,11200,11200,11205,11190,102
|
||||
20250401,105100,540870420,11180,11140,11220,11140,483
|
||||
20250401,105000,535460150,11140,11140,11150,11140,332
|
||||
20250401,104900,531759910,11150,11150,11200,11140,600
|
||||
20250401,104800,525065100,11150,11090,11190,11090,413
|
||||
20250401,104700,520461430,11090,11130,11130,11080,203
|
||||
20250401,104600,518209260,11160,11130,11160,11120,250
|
||||
20250401,104500,515426310,11120,11090,11120,11040,1315
|
||||
20250401,104400,500876550,11140,11090,11140,11090,383
|
||||
20250401,104300,496621920,11150,11070,11150,11070,495
|
||||
20250401,104200,491126170,11090,11060,11110,11060,125
|
||||
20250401,104100,489742340,11060,11060,11060,11060,0
|
||||
20250401,104000,489742340,11060,11060,11070,11060,18
|
||||
20250401,103900,489543200,11060,11070,11070,11050,318
|
||||
20250401,103800,486024480,11080,11060,11080,11060,116
|
||||
20250401,103700,484739490,11080,11120,11120,11060,423
|
||||
20250401,103600,480048690,11130,11060,11210,11060,369
|
||||
20250401,103500,475951190,11050,11050,11050,11050,73
|
||||
20250401,103400,475144540,11090,11090,11090,11090,0
|
||||
20250401,103300,475144540,11090,11090,11090,11090,2
|
||||
20250401,103200,475122360,11090,11080,11090,11080,11
|
||||
20250401,103100,475000380,11090,11090,11090,11090,6
|
||||
20250401,103000,474933840,11080,11050,11080,11050,404
|
||||
20250401,102900,470465800,11080,11080,11080,11080,0
|
||||
20250401,102800,470465800,11080,11080,11080,11080,0
|
||||
20250401,102700,470465800,11080,11080,11080,11080,0
|
||||
20250401,102600,470465800,11080,11080,11080,11080,14
|
||||
20250401,102500,470310680,11070,11070,11070,11070,90
|
||||
20250401,102400,469314380,11080,11050,11080,11050,64
|
||||
20250401,102300,468606460,11070,11070,11070,11070,91
|
||||
20250401,102200,467599090,11060,11050,11060,11050,12
|
||||
20250401,102100,467466470,11050,11090,11090,11040,342
|
||||
20250401,102000,463679660,11130,11100,11130,11070,41
|
||||
20250401,101900,463224600,11090,11090,11130,11090,467
|
||||
20250401,101800,458036260,11040,11110,11110,11040,284
|
||||
20250401,101700,454889300,11110,11120,11120,11110,50
|
||||
20250401,101600,454333780,11150,11140,11160,11140,219
|
||||
20250401,101500,451892300,11110,11130,11130,11100,391
|
||||
20250401,101400,447551140,11140,11140,11140,11140,50
|
||||
20250401,101300,446994140,11140,11190,11200,11140,2464
|
||||
20250401,101200,419428520,11190,11130,11190,11130,436
|
||||
20250401,101100,414565810,11140,11100,11190,11040,1062
|
||||
20250401,101000,402757650,11100,11050,11100,11050,223
|
||||
20250401,100900,400289990,11030,11030,11030,11030,90
|
||||
20250401,100800,399297290,11010,11010,11010,11010,2
|
||||
20250401,100700,399275270,11030,11040,11040,11030,21
|
||||
20250401,100600,399043560,11030,11030,11030,11030,61
|
||||
20250401,100500,398370730,11040,11020,11040,10990,169
|
||||
20250401,100400,396508860,11010,11000,11030,11000,220
|
||||
20250401,100300,394085690,10990,10990,10990,10990,51
|
||||
20250401,100200,393525200,10970,10970,10970,10970,100
|
||||
20250401,100100,392428200,10980,10970,10980,10970,300
|
||||
20250401,100000,389135940,10960,10970,10970,10960,127
|
||||
20250401,095900,387742760,10970,10970,10970,10970,0
|
||||
20250401,095800,387742760,10970,10970,10970,10970,11
|
||||
20250401,095700,387622090,10970,10920,10980,10920,218
|
||||
20250401,095600,385230680,10900,10910,10920,10900,93
|
||||
20250401,095500,384216660,10900,10880,10900,10880,318
|
||||
20250401,095400,380754610,10880,10910,10970,10870,284
|
||||
20250401,095300,377651240,10900,10900,10970,10860,1010
|
||||
20250401,095200,366660240,10910,10940,10950,10900,700
|
||||
20250401,095100,359019450,10960,10940,10960,10940,107
|
||||
20250401,095000,357847710,10970,10930,10980,10910,1159
|
||||
20250401,094900,345169010,10940,10970,10970,10940,96
|
||||
20250401,094800,344116900,10970,10970,10970,10970,14
|
||||
20250401,094700,343963320,10950,10960,10970,10950,353
|
||||
20250401,094600,340094930,10970,10970,10980,10970,96
|
||||
20250401,094500,339041800,10970,10970,10980,10970,17
|
||||
20250401,094400,338855300,10970,10960,10970,10960,164
|
||||
20250401,094300,337057150,10960,11020,11020,10950,150
|
||||
20250401,094200,335411440,10980,10980,11010,10930,1445
|
||||
20250401,094100,319574360,11010,11140,11140,10980,7029
|
||||
20250401,094000,241936410,11110,11110,11110,11100,696
|
||||
20250401,093900,234209810,11120,11150,11150,11110,168
|
||||
20250401,093800,232338580,11200,11140,11210,11120,586
|
||||
20250401,093700,225797330,11140,11140,11140,11140,0
|
||||
20250401,093600,225797330,11140,11140,11140,11140,0
|
||||
20250401,093500,225797330,11140,11140,11140,11140,14
|
||||
20250401,093400,225641370,11180,11180,11180,11180,0
|
||||
20250401,093300,225641370,11180,11180,11180,11180,0
|
||||
20250401,093200,225641370,11180,11180,11180,11180,0
|
||||
20250401,093100,225641370,11180,11180,11180,11180,0
|
||||
20250401,093000,225641370,11180,11170,11180,11170,398
|
||||
20250401,092900,221192000,11170,11110,11170,11080,4086
|
||||
20250401,092800,175838150,11110,11110,11110,11110,2
|
||||
20250401,092700,175815930,11110,11110,11110,11110,43
|
||||
20250401,092600,175338200,11130,11130,11130,11130,0
|
||||
20250401,092500,175338200,11130,11130,11130,11130,9
|
||||
20250401,092400,175238030,11110,11120,11120,11110,65
|
||||
20250401,092300,174515240,11120,11150,11180,11110,1856
|
||||
20250401,092200,153876140,11140,11150,11160,11110,214
|
||||
20250401,092100,151489650,11100,11040,11100,11040,95
|
||||
20250401,092000,150435420,11100,11140,11160,11020,2967
|
||||
20250401,091900,117487020,11150,11150,11150,11150,13
|
||||
20250401,091800,117342070,11150,11150,11150,11150,0
|
||||
20250401,091700,117342070,11150,11160,11160,11150,225
|
||||
20250401,091600,114832010,11200,11180,11240,11170,524
|
||||
20250401,091500,108975580,11190,11250,11250,11190,117
|
||||
20250401,091400,107663990,11200,11210,11210,11180,1798
|
||||
20250401,091300,87544090,11240,11240,11240,11240,0
|
||||
20250401,091200,87544090,11240,11330,11330,11240,317
|
||||
20250401,091100,83978610,11330,11220,11330,11180,1948
|
||||
20250401,091000,62094150,11170,11170,11170,11170,288
|
||||
20250401,090900,58877190,11240,11240,11240,11240,0
|
||||
20250401,090800,58877190,11240,11240,11240,11240,0
|
||||
20250401,090700,58877190,11240,11120,11250,11120,353
|
||||
20250401,090600,54935980,11120,11200,11200,11120,41
|
||||
20250401,090500,54477340,11220,11340,11340,11200,175
|
||||
20250401,090400,52509900,11350,11230,11350,11230,282
|
||||
20250401,090300,49336700,11230,11230,11230,11230,5
|
||||
20250401,090200,49280550,11240,11240,11240,11220,358
|
||||
20250401,090100,45263670,11220,11380,11380,11200,1069
|
||||
20250401,090000,33221660,11340,11100,11340,11100,2973
|
||||
|
Reference in New Issue
Block a user