Update 2025-04-01 4020 candle_min
This commit is contained in:
674
090080/min/candle-20250401.csv
Normal file
674
090080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201200,7495462716,1193,1193,1193,1193,27209
|
||||
20250401,201100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,201000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,200900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,200800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,200700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,200600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,200500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,200400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,200300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,200200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,200100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,200000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,195900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,195800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,195700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,195600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,195500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,195400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,195300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,195200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,195100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,195000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,194900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,194800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,194700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,194600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,194500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,194400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,194300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,194200,7495462716,1193,1193,1193,1193,27209
|
||||
20250401,194100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,194000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,193900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,193800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,193700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,193600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,193500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,193400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,193300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,193200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,193100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,193000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,192900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,192800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,192700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,192600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,192500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,192400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,192300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,192200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,192100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,192000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,191900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,191800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,191700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,191600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,191500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,191400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,191300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,191200,7495462716,1193,1193,1193,1193,27209
|
||||
20250401,191100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,191000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,190900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,190800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,190700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,190600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,190500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,190400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,190300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,190200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,190100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,190000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,185900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,185800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,185700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,185600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,185500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,185400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,185300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,185200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,185100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,185000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,184900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,184800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,184700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,184600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,184500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,184400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,184300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,184200,7495462716,1193,1193,1193,1193,27209
|
||||
20250401,184100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,184000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,183900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,183800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,183700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,183600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,183500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,183400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,183300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,183200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,183100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,183000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,182900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,182800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,182700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,182600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,182500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,182400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,182300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,182200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,182100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,182000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,181900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,181800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,181700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,181600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,181500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,181400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,181300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,181200,7495462716,1193,1193,1193,1193,27209
|
||||
20250401,181100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,181000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,180900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,180800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,180700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,180600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,180500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,180400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,180300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,180200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,180100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,180000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,175900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,175800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,175700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,175600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,175500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,175400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,175300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,175200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,175100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,175000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,174900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,174800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,174700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,174600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,174500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,174400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,174300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,174200,7495462716,1193,1193,1193,1193,27209
|
||||
20250401,174100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,174000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,173900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,173800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,173700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,173600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,173500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,173400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,173300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,173200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,173100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,173000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,172900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,172800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,172700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,172600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,172500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,172400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,172300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,172200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,172100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,172000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,171900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,171800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,171700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,171600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,171500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,171400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,171300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,171200,7495462716,1193,1193,1193,1193,27209
|
||||
20250401,171100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,171000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,170900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,170800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,170700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,170600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,170500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,170400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,170300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,170200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,170100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,170000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,165900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,165800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,165700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,165600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,165500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,165400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,165300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,165200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,165100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,165000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,164900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,164800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,164700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,164600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,164500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,164400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,164300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,164200,7495462716,1193,1193,1193,1193,27209
|
||||
20250401,164100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,164000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,163900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,163800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,163700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,163600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,163500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,163400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,163300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,163200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,163100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,163000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,162900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,162800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,162700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,162600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,162500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,162400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,162300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,162200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,162100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,162000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,161900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,161800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,161700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,161600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,161500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,161400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,161300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,161200,7495462716,1193,1193,1193,1193,27209
|
||||
20250401,161100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,161000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,160900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,160800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,160700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,160600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,160500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,160400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,160300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,160200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,160100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,160000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,155900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,155800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,155700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,155600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,155500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,155400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,155300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,155200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,155100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,155000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,154900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,154800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,154700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,154600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,154500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,154400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,154300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,154200,7495462716,1193,1193,1193,1193,27209
|
||||
20250401,154100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,154000,7495462716,1193,1193,1193,1193,0
|
||||
20250401,153900,7495462716,1193,1193,1193,1193,0
|
||||
20250401,153800,7495462716,1193,1193,1193,1193,0
|
||||
20250401,153700,7495462716,1193,1193,1193,1193,0
|
||||
20250401,153600,7495462716,1193,1193,1193,1193,0
|
||||
20250401,153500,7495462716,1193,1193,1193,1193,0
|
||||
20250401,153400,7495462716,1193,1193,1193,1193,0
|
||||
20250401,153300,7495462716,1193,1193,1193,1193,0
|
||||
20250401,153200,7495462716,1193,1193,1193,1193,0
|
||||
20250401,153100,7495462716,1193,1193,1193,1193,0
|
||||
20250401,153000,7495462716,1193,1193,1193,1193,27209
|
||||
20250401,152900,7463002379,1196,1196,1196,1196,0
|
||||
20250401,152800,7463002379,1196,1196,1196,1196,0
|
||||
20250401,152700,7463002379,1196,1196,1196,1196,0
|
||||
20250401,152600,7463002379,1196,1196,1196,1196,0
|
||||
20250401,152500,7463002379,1196,1196,1196,1196,0
|
||||
20250401,152400,7463002379,1196,1196,1196,1196,0
|
||||
20250401,152300,7463002379,1196,1196,1196,1196,0
|
||||
20250401,152200,7463002379,1196,1196,1196,1196,0
|
||||
20250401,152100,7463002379,1196,1196,1196,1196,0
|
||||
20250401,152000,7463002379,1196,1196,1196,1196,0
|
||||
20250401,151900,7463002379,1196,1192,1197,1190,6663
|
||||
20250401,151800,7455060568,1197,1192,1198,1191,3087
|
||||
20250401,151700,7451376396,1198,1192,1198,1192,5261
|
||||
20250401,151600,7445087666,1192,1192,1198,1192,202
|
||||
20250401,151500,7444846876,1200,1198,1203,1191,2711
|
||||
20250401,151400,7441605336,1203,1201,1203,1200,5846
|
||||
20250401,151300,7434583101,1202,1199,1202,1197,3236
|
||||
20250401,151200,7430698284,1198,1201,1203,1198,6725
|
||||
20250401,151100,7422621244,1201,1201,1201,1201,1
|
||||
20250401,151000,7422620043,1198,1199,1199,1197,7816
|
||||
20250401,150900,7413253531,1199,1200,1200,1198,846
|
||||
20250401,150800,7412239313,1200,1200,1200,1200,956
|
||||
20250401,150700,7411092113,1200,1199,1201,1199,10071
|
||||
20250401,150600,7399011208,1193,1187,1193,1187,1252
|
||||
20250401,150500,7397518832,1189,1189,1189,1189,11741
|
||||
20250401,150400,7383558783,1190,1193,1193,1186,28091
|
||||
20250401,150300,7350117594,1193,1193,1194,1192,8912
|
||||
20250401,150200,7339488941,1193,1198,1198,1193,927
|
||||
20250401,150100,7338382315,1200,1194,1200,1194,2
|
||||
20250401,150000,7338379921,1203,1198,1203,1192,4157
|
||||
20250401,145900,7333412187,1200,1200,1200,1200,1
|
||||
20250401,145800,7333410987,1202,1202,1202,1202,594
|
||||
20250401,145700,7332696999,1202,1202,1211,1202,14745
|
||||
20250401,145600,7314896223,1202,1196,1203,1196,8933
|
||||
20250401,145500,7304170183,1202,1200,1202,1200,2624
|
||||
20250401,145400,7301018775,1200,1200,1200,1200,0
|
||||
20250401,145300,7301018775,1200,1191,1200,1191,5076
|
||||
20250401,145200,7294959519,1195,1190,1195,1190,1776
|
||||
20250401,145100,7292840757,1190,1190,1190,1190,400
|
||||
20250401,145000,7292364757,1193,1193,1195,1193,1157
|
||||
20250401,144900,7290984418,1194,1196,1196,1194,641
|
||||
20250401,144800,7290218944,1190,1191,1196,1190,990
|
||||
20250401,144700,7289039859,1191,1191,1191,1191,252
|
||||
20250401,144600,7288739727,1191,1196,1196,1191,303
|
||||
20250401,144500,7288378544,1191,1191,1191,1191,0
|
||||
20250401,144400,7288378544,1191,1188,1193,1188,2172
|
||||
20250401,144300,7285793971,1188,1191,1193,1187,7332
|
||||
20250401,144200,7277080205,1191,1191,1196,1191,2491
|
||||
20250401,144100,7274105331,1190,1190,1190,1189,3252
|
||||
20250401,144000,7270236114,1190,1193,1193,1190,8079
|
||||
20250401,143900,7260611206,1193,1196,1196,1192,2653
|
||||
20250401,143800,7257445864,1192,1191,1196,1191,4181
|
||||
20250401,143700,7252459975,1191,1196,1196,1191,7558
|
||||
20250401,143600,7243442292,1190,1198,1198,1190,10396
|
||||
20250401,143500,7231060374,1192,1197,1197,1192,3671
|
||||
20250401,143400,7226680063,1197,1197,1197,1194,125
|
||||
20250401,143300,7226530695,1194,1201,1201,1194,20327
|
||||
20250401,143200,7202221747,1201,1201,1201,1201,5
|
||||
20250401,143100,7202215742,1201,1202,1202,1197,16666
|
||||
20250401,143000,7182234156,1202,1200,1202,1200,2952
|
||||
20250401,142900,7178689946,1199,1202,1202,1196,11954
|
||||
20250401,142800,7164380686,1203,1200,1203,1200,3308
|
||||
20250401,142700,7160409071,1197,1196,1197,1195,11101
|
||||
20250401,142600,7147133531,1202,1203,1203,1199,63573
|
||||
20250401,142500,7070717076,1211,1209,1211,1207,2983
|
||||
20250401,142400,7067113452,1211,1207,1211,1207,102
|
||||
20250401,142300,7066989938,1207,1207,1207,1207,20
|
||||
20250401,142200,7066965798,1207,1207,1207,1207,251
|
||||
20250401,142100,7066662841,1210,1211,1212,1210,5057
|
||||
20250401,142000,7060538817,1206,1211,1211,1206,300
|
||||
20250401,141900,7060176017,1211,1207,1211,1207,2489
|
||||
20250401,141800,7057166911,1202,1207,1207,1202,461
|
||||
20250401,141700,7056610784,1207,1199,1207,1199,3655
|
||||
20250401,141600,7052206041,1199,1199,1200,1199,5706
|
||||
20250401,141500,7045362035,1203,1196,1203,1194,85317
|
||||
20250401,141400,6943483655,1195,1209,1209,1194,17675
|
||||
20250401,141300,6922251345,1209,1209,1210,1209,1884
|
||||
20250401,141200,6919973389,1210,1212,1212,1209,9183
|
||||
20250401,141100,6908861933,1212,1210,1214,1210,13228
|
||||
20250401,141000,6892835636,1210,1213,1213,1210,1034
|
||||
20250401,140900,6891584460,1211,1210,1211,1210,676
|
||||
20250401,140800,6890766328,1210,1210,1210,1210,613
|
||||
20250401,140700,6890024598,1209,1214,1214,1208,7829
|
||||
20250401,140600,6880564368,1214,1210,1214,1209,923
|
||||
20250401,140500,6879447149,1208,1208,1208,1208,1308
|
||||
20250401,140400,6877867085,1208,1214,1214,1208,10727
|
||||
20250401,140300,6864882745,1214,1213,1214,1210,2826
|
||||
20250401,140200,6861453967,1217,1215,1217,1214,7870
|
||||
20250401,140100,6851893407,1215,1221,1221,1215,952
|
||||
20250401,140000,6850735525,1222,1221,1222,1221,3629
|
||||
20250401,135900,6846302684,1221,1217,1221,1217,4084
|
||||
20250401,135800,6841328344,1221,1221,1222,1217,10906
|
||||
20250401,135700,6828006704,1222,1224,1224,1218,20464
|
||||
20250401,135600,6803030632,1222,1224,1226,1218,43600
|
||||
20250401,135500,6749794589,1224,1222,1228,1220,11050
|
||||
20250401,135400,6736261856,1221,1219,1225,1219,6311
|
||||
20250401,135300,6728541284,1222,1223,1226,1219,5112
|
||||
20250401,135200,6722296505,1223,1219,1226,1219,15802
|
||||
20250401,135100,6702996591,1219,1218,1220,1205,6451
|
||||
20250401,135000,6695154232,1217,1208,1218,1208,9062
|
||||
20250401,134900,6684126929,1214,1214,1220,1208,10426
|
||||
20250401,134800,6671465402,1214,1208,1214,1208,3752
|
||||
20250401,134700,6666915124,1204,1204,1205,1204,104
|
||||
20250401,134600,6666789868,1208,1210,1210,1204,3475
|
||||
20250401,134500,6662600542,1208,1217,1219,1208,7641
|
||||
20250401,134400,6653328236,1218,1214,1220,1214,9854
|
||||
20250401,134300,6641316574,1217,1216,1217,1216,4124
|
||||
20250401,134200,6636300953,1216,1205,1216,1204,18880
|
||||
20250401,134100,6613491061,1205,1211,1211,1205,2344
|
||||
20250401,134000,6610662133,1211,1208,1211,1208,2
|
||||
20250401,133900,6610659714,1206,1210,1212,1205,7660
|
||||
20250401,133800,6601412894,1210,1206,1211,1204,8890
|
||||
20250401,133700,6590662585,1206,1206,1208,1201,5079
|
||||
20250401,133600,6584545249,1208,1207,1208,1207,2687
|
||||
20250401,133500,6581302035,1207,1208,1208,1207,1639
|
||||
20250401,133400,6579323613,1209,1207,1209,1204,10502
|
||||
20250401,133300,6566666273,1208,1204,1208,1202,2162
|
||||
20250401,133200,6564057712,1204,1201,1204,1201,949
|
||||
20250401,133100,6562917750,1201,1199,1204,1199,3683
|
||||
20250401,133000,6558494598,1199,1200,1200,1198,4116
|
||||
20250401,132900,6553558124,1200,1202,1202,1200,1392
|
||||
20250401,132800,6551885528,1202,1202,1202,1202,1216
|
||||
20250401,132700,6550423896,1202,1202,1202,1202,2178
|
||||
20250401,132600,6547805940,1202,1206,1206,1202,5704
|
||||
20250401,132500,6540939566,1206,1207,1207,1204,1211
|
||||
20250401,132400,6539481095,1204,1204,1204,1204,32
|
||||
20250401,132300,6539442567,1209,1201,1209,1201,4013
|
||||
20250401,132200,6534602809,1203,1202,1203,1201,2287
|
||||
20250401,132100,6531854124,1202,1204,1206,1202,4944
|
||||
20250401,132000,6525906124,1207,1210,1210,1207,3108
|
||||
20250401,131900,6522152494,1210,1210,1210,1210,22
|
||||
20250401,131800,6522125874,1210,1210,1210,1210,1006
|
||||
20250401,131700,6520908614,1210,1210,1210,1210,4126
|
||||
20250401,131600,6515916154,1210,1211,1211,1210,311
|
||||
20250401,131500,6515539583,1214,1208,1214,1208,13449
|
||||
20250401,131400,6499276848,1208,1206,1209,1201,1934
|
||||
20250401,131300,6496939877,1200,1197,1205,1188,19471
|
||||
20250401,131200,6473652950,1200,1190,1201,1190,21606
|
||||
20250401,131100,6447781209,1190,1190,1191,1190,914
|
||||
20250401,131000,6446693271,1193,1195,1195,1193,6002
|
||||
20250401,130900,6439531564,1195,1192,1197,1192,15701
|
||||
20250401,130800,6420785112,1191,1191,1192,1191,491
|
||||
20250401,130700,6420200330,1186,1185,1192,1184,5830
|
||||
20250401,130600,6413285485,1184,1185,1185,1184,7094
|
||||
20250401,130500,6404882693,1188,1194,1194,1184,29142
|
||||
20250401,130400,6370278219,1194,1193,1197,1193,5846
|
||||
20250401,130300,6363299137,1193,1194,1194,1191,13318
|
||||
20250401,130200,6347415939,1193,1195,1202,1191,17882
|
||||
20250401,130100,6325999453,1190,1197,1197,1189,8621
|
||||
20250401,130000,6315723943,1189,1171,1200,1168,78200
|
||||
20250401,125900,6223305480,1127,1127,1127,1127,0
|
||||
20250401,125800,6223305480,1127,1127,1127,1127,0
|
||||
20250401,125700,6223305480,1127,1198,1198,1127,123478
|
||||
20250401,125600,6079280001,1198,1200,1202,1198,12068
|
||||
20250401,125500,6064802687,1200,1210,1210,1200,21614
|
||||
20250401,125400,6038766115,1208,1217,1217,1205,27565
|
||||
20250401,125300,6005490431,1212,1214,1220,1211,23382
|
||||
20250401,125200,5977145733,1217,1219,1220,1217,3888
|
||||
20250401,125100,5972404554,1220,1220,1220,1214,5137
|
||||
20250401,125000,5966152585,1225,1230,1230,1215,21226
|
||||
20250401,124900,5940255339,1229,1234,1234,1212,16966
|
||||
20250401,124800,5919400443,1234,1224,1238,1224,17305
|
||||
20250401,124700,5898087105,1223,1222,1226,1222,1174
|
||||
20250401,124600,5896652227,1223,1226,1227,1221,6179
|
||||
20250401,124500,5889084057,1226,1218,1233,1215,39242
|
||||
20250401,124400,5840928330,1218,1234,1234,1218,12833
|
||||
20250401,124300,5825245794,1229,1226,1241,1226,50975
|
||||
20250401,124200,5762375357,1227,1221,1229,1221,6412
|
||||
20250401,124100,5754504984,1227,1222,1227,1210,3767
|
||||
20250401,124000,5749898209,1217,1218,1225,1204,7703
|
||||
20250401,123900,5740509113,1218,1209,1220,1209,29860
|
||||
20250401,123800,5704160675,1209,1210,1210,1200,104
|
||||
20250401,123700,5704034949,1210,1210,1212,1198,16329
|
||||
20250401,123600,5684309795,1210,1209,1210,1208,3004
|
||||
20250401,123500,5680677783,1209,1209,1209,1209,273
|
||||
20250401,123400,5680347726,1209,1210,1210,1206,1347
|
||||
20250401,123300,5678718801,1210,1199,1210,1199,7832
|
||||
20250401,123200,5669278338,1207,1210,1210,1198,1593
|
||||
20250401,123100,5667366105,1210,1203,1212,1200,3544
|
||||
20250401,123000,5663094674,1209,1210,1212,1198,11795
|
||||
20250401,122900,5648934801,1205,1204,1205,1204,639
|
||||
20250401,122800,5648165144,1207,1207,1207,1207,1603
|
||||
20250401,122700,5646230323,1207,1208,1208,1205,19622
|
||||
20250401,122600,5622563820,1212,1209,1212,1208,4634
|
||||
20250401,122500,5616960154,1214,1213,1216,1210,13302
|
||||
20250401,122400,5600853326,1213,1208,1213,1206,8665
|
||||
20250401,122300,5590358345,1210,1203,1210,1203,8854
|
||||
20250401,122200,5579668315,1203,1202,1203,1202,6758
|
||||
20250401,122100,5571540792,1201,1205,1205,1201,12499
|
||||
20250401,122000,5556520092,1205,1215,1215,1205,4634
|
||||
20250401,121900,5550913348,1210,1215,1215,1210,51
|
||||
20250401,121800,5550851633,1210,1211,1211,1209,2991
|
||||
20250401,121700,5547232327,1210,1212,1214,1210,6317
|
||||
20250401,121600,5539586932,1211,1211,1216,1211,2196
|
||||
20250401,121500,5536927536,1217,1218,1218,1211,3933
|
||||
20250401,121400,5532151574,1218,1222,1222,1217,1864
|
||||
20250401,121300,5529878292,1222,1213,1223,1213,4322
|
||||
20250401,121200,5524611669,1220,1221,1225,1213,8196
|
||||
20250401,121100,5514610026,1212,1225,1230,1212,6194
|
||||
20250401,121000,5507029041,1225,1223,1232,1215,42280
|
||||
20250401,120900,5455175057,1224,1203,1227,1196,40062
|
||||
20250401,120800,5406557193,1206,1198,1206,1198,4711
|
||||
20250401,120700,5400889148,1198,1204,1208,1198,9806
|
||||
20250401,120600,5389109384,1208,1209,1212,1203,7708
|
||||
20250401,120500,5379793028,1202,1208,1210,1202,9342
|
||||
20250401,120400,5368524043,1209,1206,1210,1206,23752
|
||||
20250401,120300,5339806970,1206,1205,1206,1200,12913
|
||||
20250401,120200,5324271659,1201,1203,1204,1198,5941
|
||||
20250401,120100,5317135222,1204,1200,1207,1200,13602
|
||||
20250401,120000,5300801911,1210,1191,1210,1191,16615
|
||||
20250401,115900,5280849921,1191,1191,1197,1191,18272
|
||||
20250401,115800,5259025590,1197,1188,1197,1188,19757
|
||||
20250401,115700,5235400599,1188,1186,1193,1183,25182
|
||||
20250401,115600,5205491184,1185,1193,1196,1182,10657
|
||||
20250401,115500,5192842297,1192,1187,1196,1180,22898
|
||||
20250401,115400,5165695249,1187,1198,1205,1185,42401
|
||||
20250401,115300,5115031660,1200,1177,1204,1169,38472
|
||||
20250401,115200,5069219558,1171,1165,1178,1162,26768
|
||||
20250401,115100,5037873096,1165,1170,1177,1165,27917
|
||||
20250401,115000,5005247432,1166,1161,1179,1161,29893
|
||||
20250401,114900,4970267986,1161,1166,1228,1159,93047
|
||||
20250401,114800,4861501767,1165,1212,1230,1165,125140
|
||||
20250401,114700,4713186400,1213,1243,1247,1213,76568
|
||||
20250401,114600,4619245698,1248,1230,1256,1230,94407
|
||||
20250401,114500,4501709711,1231,1242,1242,1230,14495
|
||||
20250401,114400,4483801351,1242,1234,1244,1229,48155
|
||||
20250401,114300,4424083825,1234,1236,1245,1229,52090
|
||||
20250401,114200,4359366783,1234,1234,1249,1230,36162
|
||||
20250401,114100,4314572877,1234,1218,1235,1216,62177
|
||||
20250401,114000,4238367306,1219,1218,1220,1210,18759
|
||||
20250401,113900,4215596377,1219,1222,1222,1213,27518
|
||||
20250401,113800,4182105428,1222,1213,1222,1210,32507
|
||||
20250401,113700,4142612629,1213,1219,1223,1213,20229
|
||||
20250401,113600,4117988222,1219,1224,1224,1214,30459
|
||||
20250401,113500,4080875698,1224,1215,1227,1211,24914
|
||||
20250401,113400,4050542178,1214,1195,1229,1194,30192
|
||||
20250401,113300,4013924411,1192,1212,1212,1191,42235
|
||||
20250401,113200,3963112653,1212,1219,1219,1210,29925
|
||||
20250401,113100,3926802901,1216,1218,1219,1212,13805
|
||||
20250401,113000,3910028269,1219,1231,1231,1205,73750
|
||||
20250401,112900,3820290380,1234,1227,1255,1227,98943
|
||||
20250401,112800,3697349934,1234,1242,1242,1227,106145
|
||||
20250401,112700,3566285108,1243,1244,1263,1229,175282
|
||||
20250401,112600,3348097602,1244,1231,1247,1227,155126
|
||||
20250401,112500,3155986809,1231,1206,1234,1201,50101
|
||||
20250401,112400,3094901015,1206,1205,1211,1201,32494
|
||||
20250401,112300,3055789559,1207,1223,1226,1203,28915
|
||||
20250401,112200,3020683762,1226,1228,1231,1222,81391
|
||||
20250401,112100,2920960313,1228,1214,1248,1209,182878
|
||||
20250401,112000,2696288989,1210,1215,1220,1199,129684
|
||||
20250401,111900,2538969013,1219,1192,1224,1190,94325
|
||||
20250401,111800,2425000284,1191,1197,1198,1188,28766
|
||||
20250401,111700,2390673823,1197,1174,1203,1171,104534
|
||||
20250401,111600,2266133217,1175,1165,1175,1162,24734
|
||||
20250401,111500,2237240658,1165,1171,1172,1165,91291
|
||||
20250401,111400,2130762994,1170,1170,1174,1168,18887
|
||||
20250401,111300,2108661565,1170,1170,1172,1166,81627
|
||||
20250401,111200,2013206133,1171,1180,1182,1170,59745
|
||||
20250401,111100,1942996636,1172,1181,1188,1168,125812
|
||||
20250401,111000,1794182948,1184,1169,1187,1168,84135
|
||||
20250401,110900,1695053755,1170,1154,1197,1154,127124
|
||||
20250401,110800,1545660681,1156,1150,1165,1150,17821
|
||||
20250401,110700,1525049487,1155,1133,1156,1131,31119
|
||||
20250401,110600,1489506190,1133,1148,1152,1133,23263
|
||||
20250401,110500,1462847733,1145,1154,1154,1138,49228
|
||||
20250401,110400,1406482211,1149,1154,1162,1147,30489
|
||||
20250401,110300,1371205750,1160,1137,1163,1129,138900
|
||||
20250401,110200,1210907269,1132,1140,1148,1125,81155
|
||||
20250401,110100,1118847651,1147,1171,1183,1125,313313
|
||||
20250401,110000,756443476,1162,1162,1162,1162,0
|
||||
20250401,105900,756443476,1162,1162,1162,1162,0
|
||||
20250401,105800,756443476,1162,1144,1162,1134,107769
|
||||
20250401,105700,632859995,1144,1118,1156,1113,127247
|
||||
20250401,105600,489165610,1116,1110,1118,1103,42200
|
||||
20250401,105500,442267489,1110,1098,1110,1095,44625
|
||||
20250401,105400,393110357,1098,1094,1098,1086,35494
|
||||
20250401,105300,354193549,1095,1077,1096,1077,39076
|
||||
20250401,105200,311660030,1081,1079,1083,1076,12919
|
||||
20250401,105100,297712570,1079,1075,1080,1074,16955
|
||||
20250401,105000,279442953,1077,1081,1081,1072,8613
|
||||
20250401,104900,270163791,1080,1081,1081,1071,14255
|
||||
20250401,104800,254838484,1075,1078,1085,1074,34017
|
||||
20250401,104700,218108235,1078,1076,1078,1073,13556
|
||||
20250401,104600,203540225,1076,1067,1080,1067,38047
|
||||
20250401,104500,162781450,1067,1053,1068,1053,39811
|
||||
20250401,104400,120490056,1053,1053,1053,1053,505
|
||||
20250401,104300,119958291,1054,1053,1054,1053,101
|
||||
20250401,104200,119851937,1054,1050,1054,1050,6616
|
||||
20250401,104100,112898801,1050,1050,1050,1050,568
|
||||
20250401,104000,112302401,1050,1050,1050,1050,339
|
||||
20250401,103900,111946451,1052,1047,1052,1042,989
|
||||
20250401,103800,110912523,1047,1043,1047,1043,8103
|
||||
20250401,103700,102445743,1043,1043,1043,1041,381
|
||||
20250401,103600,102048960,1041,1041,1041,1041,100
|
||||
20250401,103500,101944860,1042,1042,1042,1042,0
|
||||
20250401,103400,101944860,1042,1040,1042,1040,100
|
||||
20250401,103300,101840662,1044,1044,1044,1044,0
|
||||
20250401,103200,101840662,1044,1036,1044,1036,523
|
||||
20250401,103100,101296978,1040,1040,1040,1040,8
|
||||
20250401,103000,101288658,1040,1038,1040,1038,1036
|
||||
20250401,102900,100212442,1039,1039,1039,1039,0
|
||||
20250401,102800,100212442,1039,1039,1039,1039,0
|
||||
20250401,102700,100212442,1039,1039,1039,1039,0
|
||||
20250401,102600,100212442,1039,1040,1040,1034,10356
|
||||
20250401,102500,89480478,1040,1040,1040,1040,0
|
||||
20250401,102400,89480478,1040,1044,1044,1040,563
|
||||
20250401,102300,88894938,1040,1040,1040,1040,13
|
||||
20250401,102200,88881418,1040,1040,1040,1040,20
|
||||
20250401,102100,88860618,1040,1040,1040,1040,1275
|
||||
20250401,102000,87534618,1040,1040,1040,1040,2543
|
||||
20250401,101900,84889898,1044,1044,1044,1044,0
|
||||
20250401,101800,84889898,1044,1044,1044,1044,4
|
||||
20250401,101700,84885722,1045,1045,1045,1045,57
|
||||
20250401,101600,84826157,1045,1045,1045,1045,0
|
||||
20250401,101500,84826157,1045,1045,1045,1045,0
|
||||
20250401,101400,84826157,1045,1045,1045,1045,0
|
||||
20250401,101300,84826157,1045,1045,1045,1045,0
|
||||
20250401,101200,84826157,1045,1045,1045,1045,4
|
||||
20250401,101100,84821977,1045,1045,1045,1045,1
|
||||
20250401,101000,84820932,1045,1038,1045,1037,2916
|
||||
20250401,100900,81797001,1038,1040,1040,1038,1043
|
||||
20250401,100800,80712997,1041,1042,1042,1041,725
|
||||
20250401,100700,79958271,1041,1041,1041,1041,135
|
||||
20250401,100600,79817736,1048,1041,1048,1041,127
|
||||
20250401,100500,79685508,1041,1043,1044,1041,2324
|
||||
20250401,100400,77261767,1043,1043,1043,1043,127
|
||||
20250401,100300,77129306,1043,1043,1043,1043,137
|
||||
20250401,100200,76986415,1048,1045,1048,1045,104
|
||||
20250401,100100,76877663,1043,1043,1043,1043,0
|
||||
20250401,100000,76877663,1043,1043,1043,1043,255
|
||||
20250401,095900,76611698,1043,1043,1043,1043,745
|
||||
20250401,095800,75834663,1043,1043,1043,1043,0
|
||||
20250401,095700,75834663,1043,1044,1044,1042,8918
|
||||
20250401,095600,66538139,1048,1048,1048,1048,36
|
||||
20250401,095500,66500411,1043,1043,1043,1043,0
|
||||
20250401,095400,66500411,1043,1043,1043,1043,0
|
||||
20250401,095300,66500411,1043,1043,1043,1043,0
|
||||
20250401,095200,66500411,1043,1043,1043,1043,0
|
||||
20250401,095100,66500411,1043,1043,1043,1043,40
|
||||
20250401,095000,66458691,1043,1043,1043,1043,849
|
||||
20250401,094900,65573184,1044,1043,1044,1043,534
|
||||
20250401,094800,65015692,1045,1045,1045,1045,0
|
||||
20250401,094700,65015692,1045,1045,1045,1045,200
|
||||
20250401,094600,64806692,1042,1043,1044,1042,2294
|
||||
20250401,094500,62414216,1045,1045,1045,1045,0
|
||||
20250401,094400,62414216,1045,1046,1046,1043,2180
|
||||
20250401,094300,60137507,1046,1046,1046,1046,1456
|
||||
20250401,094200,58614531,1046,1046,1046,1046,2
|
||||
20250401,094100,58612439,1045,1046,1046,1045,284
|
||||
20250401,094000,58315656,1046,1046,1046,1046,10
|
||||
20250401,093900,58305196,1046,1048,1048,1046,1065
|
||||
20250401,093800,57190478,1049,1050,1050,1049,113
|
||||
20250401,093700,57071938,1050,1052,1052,1050,278
|
||||
20250401,093600,56779932,1052,1052,1052,1052,5
|
||||
20250401,093500,56774672,1051,1051,1051,1051,3
|
||||
20250401,093400,56771519,1048,1048,1048,1048,0
|
||||
20250401,093300,56771519,1048,1048,1048,1048,589
|
||||
20250401,093200,56154247,1048,1047,1048,1047,541
|
||||
20250401,093100,55587280,1050,1053,1058,1050,4883
|
||||
20250401,093000,50457829,1053,1053,1053,1053,1
|
||||
20250401,092900,50456776,1053,1057,1057,1053,14645
|
||||
20250401,092800,35027225,1057,1057,1057,1057,0
|
||||
20250401,092700,35027225,1057,1062,1062,1057,1358
|
||||
20250401,092600,33590387,1062,1062,1062,1062,0
|
||||
20250401,092500,33590387,1062,1062,1062,1062,549
|
||||
20250401,092400,33007349,1062,1062,1062,1062,40
|
||||
20250401,092300,32964869,1062,1062,1062,1062,100
|
||||
20250401,092200,32858669,1057,1057,1057,1057,130
|
||||
20250401,092100,32721259,1059,1057,1059,1057,131
|
||||
20250401,092000,32582592,1059,1059,1059,1058,7348
|
||||
20250401,091900,24806254,1064,1064,1064,1064,101
|
||||
20250401,091800,24698790,1064,1064,1064,1064,1
|
||||
20250401,091700,24697726,1064,1064,1064,1064,52
|
||||
20250401,091600,24642398,1058,1058,1058,1058,0
|
||||
20250401,091500,24642398,1058,1058,1058,1057,5162
|
||||
20250401,091400,19181164,1065,1065,1065,1065,0
|
||||
20250401,091300,19181164,1065,1065,1065,1065,0
|
||||
20250401,091200,19181164,1065,1065,1065,1065,86
|
||||
20250401,091100,19089574,1065,1064,1065,1064,7078
|
||||
20250401,091000,11555254,1064,1064,1065,1064,987
|
||||
20250401,090900,10504871,1064,1058,1064,1058,491
|
||||
20250401,090800,9985387,1058,1058,1058,1058,775
|
||||
20250401,090700,9165437,1058,1058,1066,1058,2353
|
||||
20250401,090600,6667303,1059,1059,1059,1058,1380
|
||||
20250401,090500,5205963,1061,1061,1061,1061,890
|
||||
20250401,090400,4261673,1066,1066,1066,1066,0
|
||||
20250401,090300,4261673,1066,1066,1066,1066,100
|
||||
20250401,090200,4155073,1066,1059,1066,1058,2110
|
||||
20250401,090100,1917706,1068,1069,1069,1068,14
|
||||
20250401,090000,1902750,1069,1057,1069,1057,1798
|
||||
|
Reference in New Issue
Block a user