Update 2025-04-01 4020 candle_min
This commit is contained in:
674
090150/min/candle-20250401.csv
Normal file
674
090150/min/candle-20250401.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201200,82944771,769,769,769,769,3355
|
||||
20250401,201100,82944771,769,769,769,769,0
|
||||
20250401,201000,82944771,769,769,769,769,0
|
||||
20250401,200900,82944771,769,769,769,769,0
|
||||
20250401,200800,82944771,769,769,769,769,0
|
||||
20250401,200700,82944771,769,769,769,769,0
|
||||
20250401,200600,82944771,769,769,769,769,0
|
||||
20250401,200500,82944771,769,769,769,769,0
|
||||
20250401,200400,82944771,769,769,769,769,0
|
||||
20250401,200300,82944771,769,769,769,769,0
|
||||
20250401,200200,82944771,769,769,769,769,0
|
||||
20250401,200100,82944771,769,769,769,769,0
|
||||
20250401,200000,82944771,769,769,769,769,0
|
||||
20250401,195900,82944771,769,769,769,769,0
|
||||
20250401,195800,82944771,769,769,769,769,0
|
||||
20250401,195700,82944771,769,769,769,769,0
|
||||
20250401,195600,82944771,769,769,769,769,0
|
||||
20250401,195500,82944771,769,769,769,769,0
|
||||
20250401,195400,82944771,769,769,769,769,0
|
||||
20250401,195300,82944771,769,769,769,769,0
|
||||
20250401,195200,82944771,769,769,769,769,0
|
||||
20250401,195100,82944771,769,769,769,769,0
|
||||
20250401,195000,82944771,769,769,769,769,0
|
||||
20250401,194900,82944771,769,769,769,769,0
|
||||
20250401,194800,82944771,769,769,769,769,0
|
||||
20250401,194700,82944771,769,769,769,769,0
|
||||
20250401,194600,82944771,769,769,769,769,0
|
||||
20250401,194500,82944771,769,769,769,769,0
|
||||
20250401,194400,82944771,769,769,769,769,0
|
||||
20250401,194300,82944771,769,769,769,769,0
|
||||
20250401,194200,82944771,769,769,769,769,3355
|
||||
20250401,194100,82944771,769,769,769,769,0
|
||||
20250401,194000,82944771,769,769,769,769,0
|
||||
20250401,193900,82944771,769,769,769,769,0
|
||||
20250401,193800,82944771,769,769,769,769,0
|
||||
20250401,193700,82944771,769,769,769,769,0
|
||||
20250401,193600,82944771,769,769,769,769,0
|
||||
20250401,193500,82944771,769,769,769,769,0
|
||||
20250401,193400,82944771,769,769,769,769,0
|
||||
20250401,193300,82944771,769,769,769,769,0
|
||||
20250401,193200,82944771,769,769,769,769,0
|
||||
20250401,193100,82944771,769,769,769,769,0
|
||||
20250401,193000,82944771,769,769,769,769,0
|
||||
20250401,192900,82944771,769,769,769,769,0
|
||||
20250401,192800,82944771,769,769,769,769,0
|
||||
20250401,192700,82944771,769,769,769,769,0
|
||||
20250401,192600,82944771,769,769,769,769,0
|
||||
20250401,192500,82944771,769,769,769,769,0
|
||||
20250401,192400,82944771,769,769,769,769,0
|
||||
20250401,192300,82944771,769,769,769,769,0
|
||||
20250401,192200,82944771,769,769,769,769,0
|
||||
20250401,192100,82944771,769,769,769,769,0
|
||||
20250401,192000,82944771,769,769,769,769,0
|
||||
20250401,191900,82944771,769,769,769,769,0
|
||||
20250401,191800,82944771,769,769,769,769,0
|
||||
20250401,191700,82944771,769,769,769,769,0
|
||||
20250401,191600,82944771,769,769,769,769,0
|
||||
20250401,191500,82944771,769,769,769,769,0
|
||||
20250401,191400,82944771,769,769,769,769,0
|
||||
20250401,191300,82944771,769,769,769,769,0
|
||||
20250401,191200,82944771,769,769,769,769,3355
|
||||
20250401,191100,82944771,769,769,769,769,0
|
||||
20250401,191000,82944771,769,769,769,769,0
|
||||
20250401,190900,82944771,769,769,769,769,0
|
||||
20250401,190800,82944771,769,769,769,769,0
|
||||
20250401,190700,82944771,769,769,769,769,0
|
||||
20250401,190600,82944771,769,769,769,769,0
|
||||
20250401,190500,82944771,769,769,769,769,0
|
||||
20250401,190400,82944771,769,769,769,769,0
|
||||
20250401,190300,82944771,769,769,769,769,0
|
||||
20250401,190200,82944771,769,769,769,769,0
|
||||
20250401,190100,82944771,769,769,769,769,0
|
||||
20250401,190000,82944771,769,769,769,769,0
|
||||
20250401,185900,82944771,769,769,769,769,0
|
||||
20250401,185800,82944771,769,769,769,769,0
|
||||
20250401,185700,82944771,769,769,769,769,0
|
||||
20250401,185600,82944771,769,769,769,769,0
|
||||
20250401,185500,82944771,769,769,769,769,0
|
||||
20250401,185400,82944771,769,769,769,769,0
|
||||
20250401,185300,82944771,769,769,769,769,0
|
||||
20250401,185200,82944771,769,769,769,769,0
|
||||
20250401,185100,82944771,769,769,769,769,0
|
||||
20250401,185000,82944771,769,769,769,769,0
|
||||
20250401,184900,82944771,769,769,769,769,0
|
||||
20250401,184800,82944771,769,769,769,769,0
|
||||
20250401,184700,82944771,769,769,769,769,0
|
||||
20250401,184600,82944771,769,769,769,769,0
|
||||
20250401,184500,82944771,769,769,769,769,0
|
||||
20250401,184400,82944771,769,769,769,769,0
|
||||
20250401,184300,82944771,769,769,769,769,0
|
||||
20250401,184200,82944771,769,769,769,769,3355
|
||||
20250401,184100,82944771,769,769,769,769,0
|
||||
20250401,184000,82944771,769,769,769,769,0
|
||||
20250401,183900,82944771,769,769,769,769,0
|
||||
20250401,183800,82944771,769,769,769,769,0
|
||||
20250401,183700,82944771,769,769,769,769,0
|
||||
20250401,183600,82944771,769,769,769,769,0
|
||||
20250401,183500,82944771,769,769,769,769,0
|
||||
20250401,183400,82944771,769,769,769,769,0
|
||||
20250401,183300,82944771,769,769,769,769,0
|
||||
20250401,183200,82944771,769,769,769,769,0
|
||||
20250401,183100,82944771,769,769,769,769,0
|
||||
20250401,183000,82944771,769,769,769,769,0
|
||||
20250401,182900,82944771,769,769,769,769,0
|
||||
20250401,182800,82944771,769,769,769,769,0
|
||||
20250401,182700,82944771,769,769,769,769,0
|
||||
20250401,182600,82944771,769,769,769,769,0
|
||||
20250401,182500,82944771,769,769,769,769,0
|
||||
20250401,182400,82944771,769,769,769,769,0
|
||||
20250401,182300,82944771,769,769,769,769,0
|
||||
20250401,182200,82944771,769,769,769,769,0
|
||||
20250401,182100,82944771,769,769,769,769,0
|
||||
20250401,182000,82944771,769,769,769,769,0
|
||||
20250401,181900,82944771,769,769,769,769,0
|
||||
20250401,181800,82944771,769,769,769,769,0
|
||||
20250401,181700,82944771,769,769,769,769,0
|
||||
20250401,181600,82944771,769,769,769,769,0
|
||||
20250401,181500,82944771,769,769,769,769,0
|
||||
20250401,181400,82944771,769,769,769,769,0
|
||||
20250401,181300,82944771,769,769,769,769,0
|
||||
20250401,181200,82944771,769,769,769,769,3355
|
||||
20250401,181100,82944771,769,769,769,769,0
|
||||
20250401,181000,82944771,769,769,769,769,0
|
||||
20250401,180900,82944771,769,769,769,769,0
|
||||
20250401,180800,82944771,769,769,769,769,0
|
||||
20250401,180700,82944771,769,769,769,769,0
|
||||
20250401,180600,82944771,769,769,769,769,0
|
||||
20250401,180500,82944771,769,769,769,769,0
|
||||
20250401,180400,82944771,769,769,769,769,0
|
||||
20250401,180300,82944771,769,769,769,769,0
|
||||
20250401,180200,82944771,769,769,769,769,0
|
||||
20250401,180100,82944771,769,769,769,769,0
|
||||
20250401,180000,82944771,769,769,769,769,0
|
||||
20250401,175900,82944771,769,769,769,769,0
|
||||
20250401,175800,82944771,769,769,769,769,0
|
||||
20250401,175700,82944771,769,769,769,769,0
|
||||
20250401,175600,82944771,769,769,769,769,0
|
||||
20250401,175500,82944771,769,769,769,769,0
|
||||
20250401,175400,82944771,769,769,769,769,0
|
||||
20250401,175300,82944771,769,769,769,769,0
|
||||
20250401,175200,82944771,769,769,769,769,0
|
||||
20250401,175100,82944771,769,769,769,769,0
|
||||
20250401,175000,82944771,769,769,769,769,0
|
||||
20250401,174900,82944771,769,769,769,769,0
|
||||
20250401,174800,82944771,769,769,769,769,0
|
||||
20250401,174700,82944771,769,769,769,769,0
|
||||
20250401,174600,82944771,769,769,769,769,0
|
||||
20250401,174500,82944771,769,769,769,769,0
|
||||
20250401,174400,82944771,769,769,769,769,0
|
||||
20250401,174300,82944771,769,769,769,769,0
|
||||
20250401,174200,82944771,769,769,769,769,3355
|
||||
20250401,174100,82944771,769,769,769,769,0
|
||||
20250401,174000,82944771,769,769,769,769,0
|
||||
20250401,173900,82944771,769,769,769,769,0
|
||||
20250401,173800,82944771,769,769,769,769,0
|
||||
20250401,173700,82944771,769,769,769,769,0
|
||||
20250401,173600,82944771,769,769,769,769,0
|
||||
20250401,173500,82944771,769,769,769,769,0
|
||||
20250401,173400,82944771,769,769,769,769,0
|
||||
20250401,173300,82944771,769,769,769,769,0
|
||||
20250401,173200,82944771,769,769,769,769,0
|
||||
20250401,173100,82944771,769,769,769,769,0
|
||||
20250401,173000,82944771,769,769,769,769,0
|
||||
20250401,172900,82944771,769,769,769,769,0
|
||||
20250401,172800,82944771,769,769,769,769,0
|
||||
20250401,172700,82944771,769,769,769,769,0
|
||||
20250401,172600,82944771,769,769,769,769,0
|
||||
20250401,172500,82944771,769,769,769,769,0
|
||||
20250401,172400,82944771,769,769,769,769,0
|
||||
20250401,172300,82944771,769,769,769,769,0
|
||||
20250401,172200,82944771,769,769,769,769,0
|
||||
20250401,172100,82944771,769,769,769,769,0
|
||||
20250401,172000,82944771,769,769,769,769,0
|
||||
20250401,171900,82944771,769,769,769,769,0
|
||||
20250401,171800,82944771,769,769,769,769,0
|
||||
20250401,171700,82944771,769,769,769,769,0
|
||||
20250401,171600,82944771,769,769,769,769,0
|
||||
20250401,171500,82944771,769,769,769,769,0
|
||||
20250401,171400,82944771,769,769,769,769,0
|
||||
20250401,171300,82944771,769,769,769,769,0
|
||||
20250401,171200,82944771,769,769,769,769,3355
|
||||
20250401,171100,82944771,769,769,769,769,0
|
||||
20250401,171000,82944771,769,769,769,769,0
|
||||
20250401,170900,82944771,769,769,769,769,0
|
||||
20250401,170800,82944771,769,769,769,769,0
|
||||
20250401,170700,82944771,769,769,769,769,0
|
||||
20250401,170600,82944771,769,769,769,769,0
|
||||
20250401,170500,82944771,769,769,769,769,0
|
||||
20250401,170400,82944771,769,769,769,769,0
|
||||
20250401,170300,82944771,769,769,769,769,0
|
||||
20250401,170200,82944771,769,769,769,769,0
|
||||
20250401,170100,82944771,769,769,769,769,0
|
||||
20250401,170000,82944771,769,769,769,769,0
|
||||
20250401,165900,82944771,769,769,769,769,0
|
||||
20250401,165800,82944771,769,769,769,769,0
|
||||
20250401,165700,82944771,769,769,769,769,0
|
||||
20250401,165600,82944771,769,769,769,769,0
|
||||
20250401,165500,82944771,769,769,769,769,0
|
||||
20250401,165400,82944771,769,769,769,769,0
|
||||
20250401,165300,82944771,769,769,769,769,0
|
||||
20250401,165200,82944771,769,769,769,769,0
|
||||
20250401,165100,82944771,769,769,769,769,0
|
||||
20250401,165000,82944771,769,769,769,769,0
|
||||
20250401,164900,82944771,769,769,769,769,0
|
||||
20250401,164800,82944771,769,769,769,769,0
|
||||
20250401,164700,82944771,769,769,769,769,0
|
||||
20250401,164600,82944771,769,769,769,769,0
|
||||
20250401,164500,82944771,769,769,769,769,0
|
||||
20250401,164400,82944771,769,769,769,769,0
|
||||
20250401,164300,82944771,769,769,769,769,0
|
||||
20250401,164200,82944771,769,769,769,769,3355
|
||||
20250401,164100,82944771,769,769,769,769,0
|
||||
20250401,164000,82944771,769,769,769,769,0
|
||||
20250401,163900,82944771,769,769,769,769,0
|
||||
20250401,163800,82944771,769,769,769,769,0
|
||||
20250401,163700,82944771,769,769,769,769,0
|
||||
20250401,163600,82944771,769,769,769,769,0
|
||||
20250401,163500,82944771,769,769,769,769,0
|
||||
20250401,163400,82944771,769,769,769,769,0
|
||||
20250401,163300,82944771,769,769,769,769,0
|
||||
20250401,163200,82944771,769,769,769,769,0
|
||||
20250401,163100,82944771,769,769,769,769,0
|
||||
20250401,163000,82944771,769,769,769,769,0
|
||||
20250401,162900,82944771,769,769,769,769,0
|
||||
20250401,162800,82944771,769,769,769,769,0
|
||||
20250401,162700,82944771,769,769,769,769,0
|
||||
20250401,162600,82944771,769,769,769,769,0
|
||||
20250401,162500,82944771,769,769,769,769,0
|
||||
20250401,162400,82944771,769,769,769,769,0
|
||||
20250401,162300,82944771,769,769,769,769,0
|
||||
20250401,162200,82944771,769,769,769,769,0
|
||||
20250401,162100,82944771,769,769,769,769,0
|
||||
20250401,162000,82944771,769,769,769,769,0
|
||||
20250401,161900,82944771,769,769,769,769,0
|
||||
20250401,161800,82944771,769,769,769,769,0
|
||||
20250401,161700,82944771,769,769,769,769,0
|
||||
20250401,161600,82944771,769,769,769,769,0
|
||||
20250401,161500,82944771,769,769,769,769,0
|
||||
20250401,161400,82944771,769,769,769,769,0
|
||||
20250401,161300,82944771,769,769,769,769,0
|
||||
20250401,161200,82944771,769,769,769,769,3355
|
||||
20250401,161100,82944771,769,769,769,769,0
|
||||
20250401,161000,82944771,769,769,769,769,0
|
||||
20250401,160900,82944771,769,769,769,769,0
|
||||
20250401,160800,82944771,769,769,769,769,0
|
||||
20250401,160700,82944771,769,769,769,769,0
|
||||
20250401,160600,82944771,769,769,769,769,0
|
||||
20250401,160500,82944771,769,769,769,769,0
|
||||
20250401,160400,82944771,769,769,769,769,0
|
||||
20250401,160300,82944771,769,769,769,769,0
|
||||
20250401,160200,82944771,769,769,769,769,0
|
||||
20250401,160100,82944771,769,769,769,769,0
|
||||
20250401,160000,82944771,769,769,769,769,0
|
||||
20250401,155900,82944771,769,769,769,769,0
|
||||
20250401,155800,82944771,769,769,769,769,0
|
||||
20250401,155700,82944771,769,769,769,769,0
|
||||
20250401,155600,82944771,769,769,769,769,0
|
||||
20250401,155500,82944771,769,769,769,769,0
|
||||
20250401,155400,82944771,769,769,769,769,0
|
||||
20250401,155300,82944771,769,769,769,769,0
|
||||
20250401,155200,82944771,769,769,769,769,0
|
||||
20250401,155100,82944771,769,769,769,769,0
|
||||
20250401,155000,82944771,769,769,769,769,0
|
||||
20250401,154900,82944771,769,769,769,769,0
|
||||
20250401,154800,82944771,769,769,769,769,0
|
||||
20250401,154700,82944771,769,769,769,769,0
|
||||
20250401,154600,82944771,769,769,769,769,0
|
||||
20250401,154500,82944771,769,769,769,769,0
|
||||
20250401,154400,82944771,769,769,769,769,0
|
||||
20250401,154300,82944771,769,769,769,769,0
|
||||
20250401,154200,82944771,769,769,769,769,3355
|
||||
20250401,154100,82944771,769,769,769,769,0
|
||||
20250401,154000,82944771,769,769,769,769,0
|
||||
20250401,153900,82944771,769,769,769,769,0
|
||||
20250401,153800,82944771,769,769,769,769,0
|
||||
20250401,153700,82944771,769,769,769,769,0
|
||||
20250401,153600,82944771,769,769,769,769,0
|
||||
20250401,153500,82944771,769,769,769,769,0
|
||||
20250401,153400,82944771,769,769,769,769,0
|
||||
20250401,153300,82944771,769,769,769,769,0
|
||||
20250401,153200,82944771,769,769,769,769,0
|
||||
20250401,153100,82944771,769,769,769,769,0
|
||||
20250401,153000,82944771,769,769,769,769,3355
|
||||
20250401,152900,80364776,773,773,773,773,0
|
||||
20250401,152800,80364776,773,773,773,773,0
|
||||
20250401,152700,80364776,773,773,773,773,0
|
||||
20250401,152600,80364776,773,773,773,773,0
|
||||
20250401,152500,80364776,773,773,773,773,0
|
||||
20250401,152400,80364776,773,773,773,773,0
|
||||
20250401,152300,80364776,773,773,773,773,0
|
||||
20250401,152200,80364776,773,773,773,773,0
|
||||
20250401,152100,80364776,773,773,773,773,0
|
||||
20250401,152000,80364776,773,773,773,773,0
|
||||
20250401,151900,80364776,773,771,773,771,983
|
||||
20250401,151800,79606095,773,773,773,773,0
|
||||
20250401,151700,79606095,773,773,773,773,0
|
||||
20250401,151600,79606095,773,773,773,773,0
|
||||
20250401,151500,79606095,773,772,773,772,826
|
||||
20250401,151400,78968395,772,772,772,772,2
|
||||
20250401,151300,78966851,771,771,771,771,22
|
||||
20250401,151200,78949889,773,773,773,773,7
|
||||
20250401,151100,78944478,773,773,773,773,0
|
||||
20250401,151000,78944478,773,773,773,773,0
|
||||
20250401,150900,78944478,773,773,773,773,1
|
||||
20250401,150800,78943705,773,773,773,773,0
|
||||
20250401,150700,78943705,773,773,773,773,1
|
||||
20250401,150600,78942932,771,772,772,770,882
|
||||
20250401,150500,78263574,773,773,773,773,0
|
||||
20250401,150400,78263574,773,773,773,773,0
|
||||
20250401,150300,78263574,773,773,773,773,143
|
||||
20250401,150200,78153035,773,773,773,773,8
|
||||
20250401,150100,78146851,773,773,773,773,0
|
||||
20250401,150000,78146851,773,773,773,773,20
|
||||
20250401,145900,78131391,772,772,772,772,0
|
||||
20250401,145800,78131391,772,772,772,772,50
|
||||
20250401,145700,78092791,775,775,775,775,0
|
||||
20250401,145600,78092791,775,775,775,772,168
|
||||
20250401,145500,77963041,772,772,772,772,2
|
||||
20250401,145400,77961497,772,772,772,772,151
|
||||
20250401,145300,77844925,772,774,774,771,1663
|
||||
20250401,145200,76560730,776,775,776,775,1080
|
||||
20250401,145100,75723650,775,775,775,775,4
|
||||
20250401,145000,75720550,775,775,775,775,152
|
||||
20250401,144900,75602750,776,776,776,776,0
|
||||
20250401,144800,75602750,776,776,776,776,0
|
||||
20250401,144700,75602750,776,776,776,776,0
|
||||
20250401,144600,75602750,776,776,776,776,0
|
||||
20250401,144500,75602750,776,776,776,776,0
|
||||
20250401,144400,75602750,776,776,776,776,3
|
||||
20250401,144300,75600422,776,776,776,776,0
|
||||
20250401,144200,75600422,776,776,776,776,0
|
||||
20250401,144100,75600422,776,776,776,776,0
|
||||
20250401,144000,75600422,776,775,776,775,14
|
||||
20250401,143900,75589571,774,773,774,773,26
|
||||
20250401,143800,75569452,772,772,772,772,162
|
||||
20250401,143700,75444388,771,771,771,771,0
|
||||
20250401,143600,75444388,771,774,774,771,1505
|
||||
20250401,143500,74283088,774,774,774,774,3
|
||||
20250401,143400,74280766,774,774,774,774,0
|
||||
20250401,143300,74280766,774,774,774,774,0
|
||||
20250401,143200,74280766,774,774,774,774,222
|
||||
20250401,143100,74108938,774,774,774,774,0
|
||||
20250401,143000,74108938,774,774,774,774,0
|
||||
20250401,142900,74108938,774,774,774,774,0
|
||||
20250401,142800,74108938,774,774,774,774,0
|
||||
20250401,142700,74108938,774,774,774,774,0
|
||||
20250401,142600,74108938,774,774,774,774,0
|
||||
20250401,142500,74108938,774,774,774,774,0
|
||||
20250401,142400,74108938,774,774,774,774,1
|
||||
20250401,142300,74108164,773,773,773,773,0
|
||||
20250401,142200,74108164,773,773,773,773,0
|
||||
20250401,142100,74108164,773,774,774,773,1147
|
||||
20250401,142000,73220433,775,775,775,775,0
|
||||
20250401,141900,73220433,775,774,775,770,2049
|
||||
20250401,141800,71638655,776,776,776,776,0
|
||||
20250401,141700,71638655,776,776,776,776,0
|
||||
20250401,141600,71638655,776,776,776,776,0
|
||||
20250401,141500,71638655,776,776,776,776,0
|
||||
20250401,141400,71638655,776,776,776,776,0
|
||||
20250401,141300,71638655,776,776,776,776,0
|
||||
20250401,141200,71638655,776,776,776,776,0
|
||||
20250401,141100,71638655,776,776,776,776,0
|
||||
20250401,141000,71638655,776,776,776,776,0
|
||||
20250401,140900,71638655,776,776,776,776,0
|
||||
20250401,140800,71638655,776,776,776,776,0
|
||||
20250401,140700,71638655,776,776,776,776,0
|
||||
20250401,140600,71638655,776,776,776,776,0
|
||||
20250401,140500,71638655,776,776,776,776,1
|
||||
20250401,140400,71637879,774,774,774,774,136
|
||||
20250401,140300,71532615,773,773,773,773,0
|
||||
20250401,140200,71532615,773,775,775,773,1479
|
||||
20250401,140100,70388936,776,776,776,776,0
|
||||
20250401,140000,70388936,776,776,776,776,76
|
||||
20250401,135900,70329960,774,774,774,774,0
|
||||
20250401,135800,70329960,774,774,774,774,0
|
||||
20250401,135700,70329960,774,774,774,774,0
|
||||
20250401,135600,70329960,774,774,774,774,0
|
||||
20250401,135500,70329960,774,774,774,774,0
|
||||
20250401,135400,70329960,774,774,774,774,0
|
||||
20250401,135300,70329960,774,774,774,774,0
|
||||
20250401,135200,70329960,774,774,774,774,0
|
||||
20250401,135100,70329960,774,774,774,774,0
|
||||
20250401,135000,70329960,774,773,774,773,416
|
||||
20250401,134900,70008226,773,775,775,773,10054
|
||||
20250401,134800,62218683,775,775,775,775,855
|
||||
20250401,134700,61556058,775,776,776,775,6000
|
||||
20250401,134600,56905949,778,778,778,778,0
|
||||
20250401,134500,56905949,778,776,778,776,1524
|
||||
20250401,134400,55723235,779,779,779,779,0
|
||||
20250401,134300,55723235,779,779,779,779,0
|
||||
20250401,134200,55723235,779,779,779,779,0
|
||||
20250401,134100,55723235,779,779,779,779,0
|
||||
20250401,134000,55723235,779,779,779,779,0
|
||||
20250401,133900,55723235,779,779,779,779,0
|
||||
20250401,133800,55723235,779,779,779,779,0
|
||||
20250401,133700,55723235,779,779,779,779,0
|
||||
20250401,133600,55723235,779,779,779,779,0
|
||||
20250401,133500,55723235,779,779,779,779,10
|
||||
20250401,133400,55715445,776,776,776,776,0
|
||||
20250401,133300,55715445,776,776,776,776,0
|
||||
20250401,133200,55715445,776,776,776,776,0
|
||||
20250401,133100,55715445,776,776,776,776,5
|
||||
20250401,133000,55711565,776,776,776,776,0
|
||||
20250401,132900,55711565,776,776,776,776,0
|
||||
20250401,132800,55711565,776,776,776,775,1643
|
||||
20250401,132700,54437574,780,780,780,780,0
|
||||
20250401,132600,54437574,780,780,780,780,0
|
||||
20250401,132500,54437574,780,780,780,780,0
|
||||
20250401,132400,54437574,780,780,780,780,0
|
||||
20250401,132300,54437574,780,780,780,780,0
|
||||
20250401,132200,54437574,780,780,780,780,50
|
||||
20250401,132100,54398574,780,780,780,780,0
|
||||
20250401,132000,54398574,780,780,780,780,0
|
||||
20250401,131900,54398574,780,780,780,780,0
|
||||
20250401,131800,54398574,780,780,780,780,0
|
||||
20250401,131700,54398574,780,780,780,780,1
|
||||
20250401,131600,54397794,779,779,779,779,0
|
||||
20250401,131500,54397794,779,779,779,779,20
|
||||
20250401,131400,54382214,779,779,779,779,120
|
||||
20250401,131300,54288734,779,779,779,779,5
|
||||
20250401,131200,54284839,776,776,776,776,0
|
||||
20250401,131100,54284839,776,776,776,775,1525
|
||||
20250401,131000,53102567,777,777,777,777,0
|
||||
20250401,130900,53102567,777,777,777,777,113
|
||||
20250401,130800,53014766,777,777,777,777,0
|
||||
20250401,130700,53014766,777,777,777,777,0
|
||||
20250401,130600,53014766,777,777,777,777,0
|
||||
20250401,130500,53014766,777,777,777,777,0
|
||||
20250401,130400,53014766,777,777,777,777,1134
|
||||
20250401,130300,52133648,777,777,777,777,1000
|
||||
20250401,130200,51356648,777,777,777,777,259
|
||||
20250401,130100,51155405,777,777,777,777,0
|
||||
20250401,130000,51155405,777,777,777,777,0
|
||||
20250401,125900,51155405,777,777,777,777,0
|
||||
20250401,125800,51155405,777,777,777,777,57
|
||||
20250401,125700,51111116,776,776,776,776,0
|
||||
20250401,125600,51111116,776,776,776,776,1564
|
||||
20250401,125500,49897452,776,776,776,776,836
|
||||
20250401,125400,49248716,776,775,776,775,4479
|
||||
20250401,125300,45774491,776,776,776,776,3085
|
||||
20250401,125200,43380531,777,777,777,777,0
|
||||
20250401,125100,43380531,777,777,777,777,0
|
||||
20250401,125000,43380531,777,777,777,777,0
|
||||
20250401,124900,43380531,777,777,777,777,0
|
||||
20250401,124800,43380531,777,777,777,777,0
|
||||
20250401,124700,43380531,777,777,777,777,0
|
||||
20250401,124600,43380531,777,777,777,777,0
|
||||
20250401,124500,43380531,777,777,777,777,0
|
||||
20250401,124400,43380531,777,777,777,777,1
|
||||
20250401,124300,43379754,777,777,777,777,0
|
||||
20250401,124200,43379754,777,777,777,777,0
|
||||
20250401,124100,43379754,777,777,777,777,0
|
||||
20250401,124000,43379754,777,777,777,777,0
|
||||
20250401,123900,43379754,777,777,777,777,13
|
||||
20250401,123800,43369653,777,777,777,777,0
|
||||
20250401,123700,43369653,777,779,779,776,1612
|
||||
20250401,123600,42118481,781,781,781,781,0
|
||||
20250401,123500,42118481,781,781,781,781,0
|
||||
20250401,123400,42118481,781,781,781,781,0
|
||||
20250401,123300,42118481,781,779,781,779,678
|
||||
20250401,123200,41590263,779,779,779,779,210
|
||||
20250401,123100,41426673,779,779,779,779,0
|
||||
20250401,123000,41426673,779,779,779,779,0
|
||||
20250401,122900,41426673,779,779,779,779,0
|
||||
20250401,122800,41426673,779,779,779,779,0
|
||||
20250401,122700,41426673,779,779,779,779,0
|
||||
20250401,122600,41426673,779,779,779,779,0
|
||||
20250401,122500,41426673,779,779,779,779,0
|
||||
20250401,122400,41426673,779,779,779,779,0
|
||||
20250401,122300,41426673,779,779,779,779,0
|
||||
20250401,122200,41426673,779,779,779,779,0
|
||||
20250401,122100,41426673,779,779,779,779,50
|
||||
20250401,122000,41387723,779,777,779,775,1681
|
||||
20250401,121900,40083020,780,780,780,780,43
|
||||
20250401,121800,40049480,780,780,780,780,0
|
||||
20250401,121700,40049480,780,780,780,780,0
|
||||
20250401,121600,40049480,780,780,780,780,0
|
||||
20250401,121500,40049480,780,780,780,780,0
|
||||
20250401,121400,40049480,780,780,780,780,0
|
||||
20250401,121300,40049480,780,780,780,780,0
|
||||
20250401,121200,40049480,780,780,780,780,0
|
||||
20250401,121100,40049480,780,780,780,780,0
|
||||
20250401,121000,40049480,780,780,780,780,0
|
||||
20250401,120900,40049480,780,780,780,780,0
|
||||
20250401,120800,40049480,780,780,780,780,49
|
||||
20250401,120700,40011260,777,777,777,777,0
|
||||
20250401,120600,40011260,777,777,777,777,0
|
||||
20250401,120500,40011260,777,777,777,777,0
|
||||
20250401,120400,40011260,777,777,777,777,0
|
||||
20250401,120300,40011260,777,780,780,776,1592
|
||||
20250401,120200,38774421,782,782,782,782,1
|
||||
20250401,120100,38773639,779,779,779,779,0
|
||||
20250401,120000,38773639,779,779,779,779,309
|
||||
20250401,115900,38532928,778,778,778,778,0
|
||||
20250401,115800,38532928,778,778,778,778,334
|
||||
20250401,115700,38273076,782,782,782,782,0
|
||||
20250401,115600,38273076,782,782,782,782,0
|
||||
20250401,115500,38273076,782,782,782,782,0
|
||||
20250401,115400,38273076,782,782,782,782,0
|
||||
20250401,115300,38273076,782,782,782,782,0
|
||||
20250401,115200,38273076,782,782,782,782,40
|
||||
20250401,115100,38241796,782,782,782,782,0
|
||||
20250401,115000,38241796,782,782,782,782,0
|
||||
20250401,114900,38241796,782,782,782,782,0
|
||||
20250401,114800,38241796,782,782,782,782,0
|
||||
20250401,114700,38241796,782,782,782,782,0
|
||||
20250401,114600,38241796,782,780,782,778,1503
|
||||
20250401,114500,37069465,782,782,782,782,0
|
||||
20250401,114400,37069465,782,782,782,782,0
|
||||
20250401,114300,37069465,782,782,782,782,0
|
||||
20250401,114200,37069465,782,782,782,782,0
|
||||
20250401,114100,37069465,782,782,782,782,0
|
||||
20250401,114000,37069465,782,782,782,782,0
|
||||
20250401,113900,37069465,782,782,782,782,1
|
||||
20250401,113800,37068683,782,782,782,782,0
|
||||
20250401,113700,37068683,782,782,782,782,10
|
||||
20250401,113600,37060863,782,782,782,782,0
|
||||
20250401,113500,37060863,782,782,782,782,0
|
||||
20250401,113400,37060863,782,782,782,782,0
|
||||
20250401,113300,37060863,782,782,782,782,0
|
||||
20250401,113200,37060863,782,782,782,782,0
|
||||
20250401,113100,37060863,782,782,782,782,0
|
||||
20250401,113000,37060863,782,782,782,782,2
|
||||
20250401,112900,37059299,780,782,782,778,1655
|
||||
20250401,112800,35770736,781,781,781,781,0
|
||||
20250401,112700,35770736,781,781,781,781,0
|
||||
20250401,112600,35770736,781,781,781,781,17
|
||||
20250401,112500,35757459,785,785,785,785,0
|
||||
20250401,112400,35757459,785,785,785,785,81
|
||||
20250401,112300,35693874,785,785,785,785,15
|
||||
20250401,112200,35682099,785,784,785,784,1600
|
||||
20250401,112100,34426166,784,782,784,782,1194
|
||||
20250401,112000,33490578,782,782,782,782,0
|
||||
20250401,111900,33490578,782,782,782,782,0
|
||||
20250401,111800,33490578,782,782,782,782,0
|
||||
20250401,111700,33490578,782,782,782,782,0
|
||||
20250401,111600,33490578,782,782,782,782,1
|
||||
20250401,111500,33489796,781,781,781,781,0
|
||||
20250401,111400,33489796,781,781,781,781,0
|
||||
20250401,111300,33489796,781,781,781,781,0
|
||||
20250401,111200,33489796,781,781,781,781,1862
|
||||
20250401,111100,32035574,782,782,782,782,0
|
||||
20250401,111000,32035574,782,782,782,782,41
|
||||
20250401,110900,32003512,782,782,782,782,32
|
||||
20250401,110800,31978488,781,781,781,781,0
|
||||
20250401,110700,31978488,781,783,783,781,71
|
||||
20250401,110600,31923035,781,781,781,781,50
|
||||
20250401,110500,31883985,783,783,783,783,1
|
||||
20250401,110400,31883202,783,783,783,783,0
|
||||
20250401,110300,31883202,783,783,783,783,0
|
||||
20250401,110200,31883202,783,782,783,782,198
|
||||
20250401,110100,31728353,781,781,781,781,0
|
||||
20250401,110000,31728353,781,781,781,781,326
|
||||
20250401,105900,31473747,781,781,781,781,504
|
||||
20250401,105800,31080123,776,776,776,776,0
|
||||
20250401,105700,31080123,776,776,776,776,0
|
||||
20250401,105600,31080123,776,776,776,776,2
|
||||
20250401,105500,31078571,776,780,780,775,1665
|
||||
20250401,105400,29787125,778,778,778,778,19
|
||||
20250401,105300,29772343,778,778,778,778,0
|
||||
20250401,105200,29772343,778,778,778,778,0
|
||||
20250401,105100,29772343,778,778,778,778,0
|
||||
20250401,105000,29772343,778,778,778,778,194
|
||||
20250401,104900,29621411,778,778,778,778,2012
|
||||
20250401,104800,28056075,778,778,778,778,0
|
||||
20250401,104700,28056075,778,778,778,778,0
|
||||
20250401,104600,28056075,778,778,778,778,0
|
||||
20250401,104500,28056075,778,778,778,778,0
|
||||
20250401,104400,28056075,778,778,778,778,0
|
||||
20250401,104300,28056075,778,778,778,778,5
|
||||
20250401,104200,28052185,776,776,776,776,0
|
||||
20250401,104100,28052185,776,776,776,776,3
|
||||
20250401,104000,28049857,776,776,776,776,261
|
||||
20250401,103900,27847321,775,775,775,775,0
|
||||
20250401,103800,27847321,775,778,778,775,1479
|
||||
20250401,103700,26700098,781,781,781,781,0
|
||||
20250401,103600,26700098,781,781,781,781,0
|
||||
20250401,103500,26700098,781,781,781,781,0
|
||||
20250401,103400,26700098,781,781,781,781,0
|
||||
20250401,103300,26700098,781,781,781,781,0
|
||||
20250401,103200,26700098,781,781,781,781,0
|
||||
20250401,103100,26700098,781,781,781,781,0
|
||||
20250401,103000,26700098,781,781,781,781,0
|
||||
20250401,102900,26700098,781,781,781,781,0
|
||||
20250401,102800,26700098,781,781,781,781,0
|
||||
20250401,102700,26700098,781,781,781,781,0
|
||||
20250401,102600,26700098,781,781,781,781,0
|
||||
20250401,102500,26700098,781,777,781,777,615
|
||||
20250401,102400,26220916,776,776,776,776,14
|
||||
20250401,102300,26210052,776,776,776,776,0
|
||||
20250401,102200,26210052,776,776,776,776,0
|
||||
20250401,102100,26210052,776,778,778,776,1479
|
||||
20250401,102000,25061214,782,782,782,782,0
|
||||
20250401,101900,25061214,782,782,782,782,0
|
||||
20250401,101800,25061214,782,782,782,782,0
|
||||
20250401,101700,25061214,782,782,782,782,0
|
||||
20250401,101600,25061214,782,782,782,782,0
|
||||
20250401,101500,25061214,782,782,782,782,0
|
||||
20250401,101400,25061214,782,782,782,782,0
|
||||
20250401,101300,25061214,782,782,782,782,0
|
||||
20250401,101200,25061214,782,782,782,782,2
|
||||
20250401,101100,25059650,782,782,782,782,3
|
||||
20250401,101000,25057304,779,779,779,779,2
|
||||
20250401,100900,25055746,779,776,779,776,202
|
||||
20250401,100800,24898988,779,779,779,779,0
|
||||
20250401,100700,24898988,779,779,779,779,0
|
||||
20250401,100600,24898988,779,779,779,779,41
|
||||
20250401,100500,24867049,776,776,776,776,286
|
||||
20250401,100400,24645113,776,778,778,775,1518
|
||||
20250401,100300,23467061,781,781,781,781,0
|
||||
20250401,100200,23467061,781,781,781,781,0
|
||||
20250401,100100,23467061,781,781,781,781,0
|
||||
20250401,100000,23467061,781,781,781,781,0
|
||||
20250401,095900,23467061,781,781,781,781,0
|
||||
20250401,095800,23467061,781,781,781,781,0
|
||||
20250401,095700,23467061,781,781,781,781,0
|
||||
20250401,095600,23467061,781,781,781,781,6
|
||||
20250401,095500,23462375,781,781,781,781,20
|
||||
20250401,095400,23446755,781,781,781,781,8
|
||||
20250401,095300,23440507,782,782,782,782,0
|
||||
20250401,095200,23440507,782,782,782,782,0
|
||||
20250401,095100,23440507,782,782,782,782,0
|
||||
20250401,095000,23440507,782,782,782,782,1
|
||||
20250401,094900,23439725,778,778,782,778,105
|
||||
20250401,094800,23358027,783,783,783,783,1
|
||||
20250401,094700,23357244,778,778,778,776,1709
|
||||
20250401,094600,22030477,789,789,789,789,0
|
||||
20250401,094500,22030477,789,789,789,789,0
|
||||
20250401,094400,22030477,789,789,789,789,0
|
||||
20250401,094300,22030477,789,789,789,789,0
|
||||
20250401,094200,22030477,789,789,789,789,0
|
||||
20250401,094100,22030477,789,789,789,789,0
|
||||
20250401,094000,22030477,789,789,789,789,0
|
||||
20250401,093900,22030477,789,789,789,789,0
|
||||
20250401,093800,22030477,789,789,789,789,0
|
||||
20250401,093700,22030477,789,789,789,789,0
|
||||
20250401,093600,22030477,789,789,789,789,0
|
||||
20250401,093500,22030477,789,789,789,789,0
|
||||
20250401,093400,22030477,789,789,789,789,0
|
||||
20250401,093300,22030477,789,789,789,789,0
|
||||
20250401,093200,22030477,789,789,789,789,0
|
||||
20250401,093100,22030477,789,789,789,789,0
|
||||
20250401,093000,22030477,789,786,789,775,1515
|
||||
20250401,092900,20855718,787,788,788,787,44
|
||||
20250401,092800,20821047,788,788,788,788,1
|
||||
20250401,092700,20820259,788,788,788,788,0
|
||||
20250401,092600,20820259,788,788,788,788,1
|
||||
20250401,092500,20819471,785,785,785,785,1
|
||||
20250401,092400,20818686,784,784,784,784,0
|
||||
20250401,092300,20818686,784,784,784,784,1
|
||||
20250401,092200,20817902,788,788,788,788,0
|
||||
20250401,092100,20817902,788,788,788,788,0
|
||||
20250401,092000,20817902,788,788,788,788,0
|
||||
20250401,091900,20817902,788,788,788,788,10
|
||||
20250401,091800,20810022,786,786,786,786,0
|
||||
20250401,091700,20810022,786,786,786,775,34
|
||||
20250401,091600,20783460,786,786,786,786,11
|
||||
20250401,091500,20774814,786,796,796,786,4065
|
||||
20250401,091400,17539460,796,799,799,796,1000
|
||||
20250401,091300,16743444,799,797,799,797,8
|
||||
20250401,091200,16737064,798,800,800,798,19
|
||||
20250401,091100,16721867,800,800,800,800,1
|
||||
20250401,091000,16721067,795,797,797,795,10
|
||||
20250401,090900,16713112,794,795,795,794,420
|
||||
20250401,090800,16379631,796,804,804,796,4
|
||||
20250401,090700,16376430,803,809,809,787,11742
|
||||
20250401,090600,7111135,810,810,810,810,0
|
||||
20250401,090500,7111135,810,810,810,810,0
|
||||
20250401,090400,7111135,810,788,820,773,4637
|
||||
20250401,090300,3422394,789,780,789,779,1304
|
||||
20250401,090200,2401564,780,779,780,779,65
|
||||
20250401,090100,2350874,780,779,780,779,2
|
||||
20250401,090000,2349315,765,765,765,765,3071
|
||||
|
Reference in New Issue
Block a user