Update 2025-04-01 4020 candle_min
This commit is contained in:
674
090350/min/candle-20250401.csv
Normal file
674
090350/min/candle-20250401.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201200,147747635,7610,7610,7610,7610,216
|
||||
20250401,201100,147747635,7610,7610,7610,7610,0
|
||||
20250401,201000,147747635,7610,7610,7610,7610,0
|
||||
20250401,200900,147747635,7610,7610,7610,7610,0
|
||||
20250401,200800,147747635,7610,7610,7610,7610,0
|
||||
20250401,200700,147747635,7610,7610,7610,7610,0
|
||||
20250401,200600,147747635,7610,7610,7610,7610,0
|
||||
20250401,200500,147747635,7610,7610,7610,7610,0
|
||||
20250401,200400,147747635,7610,7610,7610,7610,0
|
||||
20250401,200300,147747635,7610,7610,7610,7610,0
|
||||
20250401,200200,147747635,7610,7610,7610,7610,0
|
||||
20250401,200100,147747635,7610,7610,7610,7610,0
|
||||
20250401,200000,147747635,7610,7610,7610,7610,0
|
||||
20250401,195900,147747635,7610,7610,7610,7610,0
|
||||
20250401,195800,147747635,7610,7610,7610,7610,0
|
||||
20250401,195700,147747635,7610,7610,7610,7610,0
|
||||
20250401,195600,147747635,7610,7610,7610,7610,0
|
||||
20250401,195500,147747635,7610,7610,7610,7610,0
|
||||
20250401,195400,147747635,7610,7610,7610,7610,0
|
||||
20250401,195300,147747635,7610,7610,7610,7610,0
|
||||
20250401,195200,147747635,7610,7610,7610,7610,0
|
||||
20250401,195100,147747635,7610,7610,7610,7610,0
|
||||
20250401,195000,147747635,7610,7610,7610,7610,0
|
||||
20250401,194900,147747635,7610,7610,7610,7610,0
|
||||
20250401,194800,147747635,7610,7610,7610,7610,0
|
||||
20250401,194700,147747635,7610,7610,7610,7610,0
|
||||
20250401,194600,147747635,7610,7610,7610,7610,0
|
||||
20250401,194500,147747635,7610,7610,7610,7610,0
|
||||
20250401,194400,147747635,7610,7610,7610,7610,0
|
||||
20250401,194300,147747635,7610,7610,7610,7610,0
|
||||
20250401,194200,147747635,7610,7610,7610,7610,216
|
||||
20250401,194100,147747635,7610,7610,7610,7610,0
|
||||
20250401,194000,147747635,7610,7610,7610,7610,0
|
||||
20250401,193900,147747635,7610,7610,7610,7610,0
|
||||
20250401,193800,147747635,7610,7610,7610,7610,0
|
||||
20250401,193700,147747635,7610,7610,7610,7610,0
|
||||
20250401,193600,147747635,7610,7610,7610,7610,0
|
||||
20250401,193500,147747635,7610,7610,7610,7610,0
|
||||
20250401,193400,147747635,7610,7610,7610,7610,0
|
||||
20250401,193300,147747635,7610,7610,7610,7610,0
|
||||
20250401,193200,147747635,7610,7610,7610,7610,0
|
||||
20250401,193100,147747635,7610,7610,7610,7610,0
|
||||
20250401,193000,147747635,7610,7610,7610,7610,0
|
||||
20250401,192900,147747635,7610,7610,7610,7610,0
|
||||
20250401,192800,147747635,7610,7610,7610,7610,0
|
||||
20250401,192700,147747635,7610,7610,7610,7610,0
|
||||
20250401,192600,147747635,7610,7610,7610,7610,0
|
||||
20250401,192500,147747635,7610,7610,7610,7610,0
|
||||
20250401,192400,147747635,7610,7610,7610,7610,0
|
||||
20250401,192300,147747635,7610,7610,7610,7610,0
|
||||
20250401,192200,147747635,7610,7610,7610,7610,0
|
||||
20250401,192100,147747635,7610,7610,7610,7610,0
|
||||
20250401,192000,147747635,7610,7610,7610,7610,0
|
||||
20250401,191900,147747635,7610,7610,7610,7610,0
|
||||
20250401,191800,147747635,7610,7610,7610,7610,0
|
||||
20250401,191700,147747635,7610,7610,7610,7610,0
|
||||
20250401,191600,147747635,7610,7610,7610,7610,0
|
||||
20250401,191500,147747635,7610,7610,7610,7610,0
|
||||
20250401,191400,147747635,7610,7610,7610,7610,0
|
||||
20250401,191300,147747635,7610,7610,7610,7610,0
|
||||
20250401,191200,147747635,7610,7610,7610,7610,216
|
||||
20250401,191100,147747635,7610,7610,7610,7610,0
|
||||
20250401,191000,147747635,7610,7610,7610,7610,0
|
||||
20250401,190900,147747635,7610,7610,7610,7610,0
|
||||
20250401,190800,147747635,7610,7610,7610,7610,0
|
||||
20250401,190700,147747635,7610,7610,7610,7610,0
|
||||
20250401,190600,147747635,7610,7610,7610,7610,0
|
||||
20250401,190500,147747635,7610,7610,7610,7610,0
|
||||
20250401,190400,147747635,7610,7610,7610,7610,0
|
||||
20250401,190300,147747635,7610,7610,7610,7610,0
|
||||
20250401,190200,147747635,7610,7610,7610,7610,0
|
||||
20250401,190100,147747635,7610,7610,7610,7610,0
|
||||
20250401,190000,147747635,7610,7610,7610,7610,0
|
||||
20250401,185900,147747635,7610,7610,7610,7610,0
|
||||
20250401,185800,147747635,7610,7610,7610,7610,0
|
||||
20250401,185700,147747635,7610,7610,7610,7610,0
|
||||
20250401,185600,147747635,7610,7610,7610,7610,0
|
||||
20250401,185500,147747635,7610,7610,7610,7610,0
|
||||
20250401,185400,147747635,7610,7610,7610,7610,0
|
||||
20250401,185300,147747635,7610,7610,7610,7610,0
|
||||
20250401,185200,147747635,7610,7610,7610,7610,0
|
||||
20250401,185100,147747635,7610,7610,7610,7610,0
|
||||
20250401,185000,147747635,7610,7610,7610,7610,0
|
||||
20250401,184900,147747635,7610,7610,7610,7610,0
|
||||
20250401,184800,147747635,7610,7610,7610,7610,0
|
||||
20250401,184700,147747635,7610,7610,7610,7610,0
|
||||
20250401,184600,147747635,7610,7610,7610,7610,0
|
||||
20250401,184500,147747635,7610,7610,7610,7610,0
|
||||
20250401,184400,147747635,7610,7610,7610,7610,0
|
||||
20250401,184300,147747635,7610,7610,7610,7610,0
|
||||
20250401,184200,147747635,7610,7610,7610,7610,216
|
||||
20250401,184100,147747635,7610,7610,7610,7610,0
|
||||
20250401,184000,147747635,7610,7610,7610,7610,0
|
||||
20250401,183900,147747635,7610,7610,7610,7610,0
|
||||
20250401,183800,147747635,7610,7610,7610,7610,0
|
||||
20250401,183700,147747635,7610,7610,7610,7610,0
|
||||
20250401,183600,147747635,7610,7610,7610,7610,0
|
||||
20250401,183500,147747635,7610,7610,7610,7610,0
|
||||
20250401,183400,147747635,7610,7610,7610,7610,0
|
||||
20250401,183300,147747635,7610,7610,7610,7610,0
|
||||
20250401,183200,147747635,7610,7610,7610,7610,0
|
||||
20250401,183100,147747635,7610,7610,7610,7610,0
|
||||
20250401,183000,147747635,7610,7610,7610,7610,0
|
||||
20250401,182900,147747635,7610,7610,7610,7610,0
|
||||
20250401,182800,147747635,7610,7610,7610,7610,0
|
||||
20250401,182700,147747635,7610,7610,7610,7610,0
|
||||
20250401,182600,147747635,7610,7610,7610,7610,0
|
||||
20250401,182500,147747635,7610,7610,7610,7610,0
|
||||
20250401,182400,147747635,7610,7610,7610,7610,0
|
||||
20250401,182300,147747635,7610,7610,7610,7610,0
|
||||
20250401,182200,147747635,7610,7610,7610,7610,0
|
||||
20250401,182100,147747635,7610,7610,7610,7610,0
|
||||
20250401,182000,147747635,7610,7610,7610,7610,0
|
||||
20250401,181900,147747635,7610,7610,7610,7610,0
|
||||
20250401,181800,147747635,7610,7610,7610,7610,0
|
||||
20250401,181700,147747635,7610,7610,7610,7610,0
|
||||
20250401,181600,147747635,7610,7610,7610,7610,0
|
||||
20250401,181500,147747635,7610,7610,7610,7610,0
|
||||
20250401,181400,147747635,7610,7610,7610,7610,0
|
||||
20250401,181300,147747635,7610,7610,7610,7610,0
|
||||
20250401,181200,147747635,7610,7610,7610,7610,216
|
||||
20250401,181100,147747635,7610,7610,7610,7610,0
|
||||
20250401,181000,147747635,7610,7610,7610,7610,0
|
||||
20250401,180900,147747635,7610,7610,7610,7610,0
|
||||
20250401,180800,147747635,7610,7610,7610,7610,0
|
||||
20250401,180700,147747635,7610,7610,7610,7610,0
|
||||
20250401,180600,147747635,7610,7610,7610,7610,0
|
||||
20250401,180500,147747635,7610,7610,7610,7610,0
|
||||
20250401,180400,147747635,7610,7610,7610,7610,0
|
||||
20250401,180300,147747635,7610,7610,7610,7610,0
|
||||
20250401,180200,147747635,7610,7610,7610,7610,0
|
||||
20250401,180100,147747635,7610,7610,7610,7610,0
|
||||
20250401,180000,147747635,7610,7610,7610,7610,0
|
||||
20250401,175900,147747635,7610,7610,7610,7610,0
|
||||
20250401,175800,147747635,7610,7610,7610,7610,0
|
||||
20250401,175700,147747635,7610,7610,7610,7610,0
|
||||
20250401,175600,147747635,7610,7610,7610,7610,0
|
||||
20250401,175500,147747635,7610,7610,7610,7610,0
|
||||
20250401,175400,147747635,7610,7610,7610,7610,0
|
||||
20250401,175300,147747635,7610,7610,7610,7610,0
|
||||
20250401,175200,147747635,7610,7610,7610,7610,0
|
||||
20250401,175100,147747635,7610,7610,7610,7610,0
|
||||
20250401,175000,147747635,7610,7610,7610,7610,0
|
||||
20250401,174900,147747635,7610,7610,7610,7610,0
|
||||
20250401,174800,147747635,7610,7610,7610,7610,0
|
||||
20250401,174700,147747635,7610,7610,7610,7610,0
|
||||
20250401,174600,147747635,7610,7610,7610,7610,0
|
||||
20250401,174500,147747635,7610,7610,7610,7610,0
|
||||
20250401,174400,147747635,7610,7610,7610,7610,0
|
||||
20250401,174300,147747635,7610,7610,7610,7610,0
|
||||
20250401,174200,147747635,7610,7610,7610,7610,216
|
||||
20250401,174100,147747635,7610,7610,7610,7610,0
|
||||
20250401,174000,147747635,7610,7610,7610,7610,0
|
||||
20250401,173900,147747635,7610,7610,7610,7610,0
|
||||
20250401,173800,147747635,7610,7610,7610,7610,0
|
||||
20250401,173700,147747635,7610,7610,7610,7610,0
|
||||
20250401,173600,147747635,7610,7610,7610,7610,0
|
||||
20250401,173500,147747635,7610,7610,7610,7610,0
|
||||
20250401,173400,147747635,7610,7610,7610,7610,0
|
||||
20250401,173300,147747635,7610,7610,7610,7610,0
|
||||
20250401,173200,147747635,7610,7610,7610,7610,0
|
||||
20250401,173100,147747635,7610,7610,7610,7610,0
|
||||
20250401,173000,147747635,7610,7610,7610,7610,0
|
||||
20250401,172900,147747635,7610,7610,7610,7610,0
|
||||
20250401,172800,147747635,7610,7610,7610,7610,0
|
||||
20250401,172700,147747635,7610,7610,7610,7610,0
|
||||
20250401,172600,147747635,7610,7610,7610,7610,0
|
||||
20250401,172500,147747635,7610,7610,7610,7610,0
|
||||
20250401,172400,147747635,7610,7610,7610,7610,0
|
||||
20250401,172300,147747635,7610,7610,7610,7610,0
|
||||
20250401,172200,147747635,7610,7610,7610,7610,0
|
||||
20250401,172100,147747635,7610,7610,7610,7610,0
|
||||
20250401,172000,147747635,7610,7610,7610,7610,0
|
||||
20250401,171900,147747635,7610,7610,7610,7610,0
|
||||
20250401,171800,147747635,7610,7610,7610,7610,0
|
||||
20250401,171700,147747635,7610,7610,7610,7610,0
|
||||
20250401,171600,147747635,7610,7610,7610,7610,0
|
||||
20250401,171500,147747635,7610,7610,7610,7610,0
|
||||
20250401,171400,147747635,7610,7610,7610,7610,0
|
||||
20250401,171300,147747635,7610,7610,7610,7610,0
|
||||
20250401,171200,147747635,7610,7610,7610,7610,216
|
||||
20250401,171100,147747635,7610,7610,7610,7610,0
|
||||
20250401,171000,147747635,7610,7610,7610,7610,0
|
||||
20250401,170900,147747635,7610,7610,7610,7610,0
|
||||
20250401,170800,147747635,7610,7610,7610,7610,0
|
||||
20250401,170700,147747635,7610,7610,7610,7610,0
|
||||
20250401,170600,147747635,7610,7610,7610,7610,0
|
||||
20250401,170500,147747635,7610,7610,7610,7610,0
|
||||
20250401,170400,147747635,7610,7610,7610,7610,0
|
||||
20250401,170300,147747635,7610,7610,7610,7610,0
|
||||
20250401,170200,147747635,7610,7610,7610,7610,0
|
||||
20250401,170100,147747635,7610,7610,7610,7610,0
|
||||
20250401,170000,147747635,7610,7610,7610,7610,0
|
||||
20250401,165900,147747635,7610,7610,7610,7610,0
|
||||
20250401,165800,147747635,7610,7610,7610,7610,0
|
||||
20250401,165700,147747635,7610,7610,7610,7610,0
|
||||
20250401,165600,147747635,7610,7610,7610,7610,0
|
||||
20250401,165500,147747635,7610,7610,7610,7610,0
|
||||
20250401,165400,147747635,7610,7610,7610,7610,0
|
||||
20250401,165300,147747635,7610,7610,7610,7610,0
|
||||
20250401,165200,147747635,7610,7610,7610,7610,0
|
||||
20250401,165100,147747635,7610,7610,7610,7610,0
|
||||
20250401,165000,147747635,7610,7610,7610,7610,0
|
||||
20250401,164900,147747635,7610,7610,7610,7610,0
|
||||
20250401,164800,147747635,7610,7610,7610,7610,0
|
||||
20250401,164700,147747635,7610,7610,7610,7610,0
|
||||
20250401,164600,147747635,7610,7610,7610,7610,0
|
||||
20250401,164500,147747635,7610,7610,7610,7610,0
|
||||
20250401,164400,147747635,7610,7610,7610,7610,0
|
||||
20250401,164300,147747635,7610,7610,7610,7610,0
|
||||
20250401,164200,147747635,7610,7610,7610,7610,216
|
||||
20250401,164100,147747635,7610,7610,7610,7610,0
|
||||
20250401,164000,147747635,7610,7610,7610,7610,0
|
||||
20250401,163900,147747635,7610,7610,7610,7610,0
|
||||
20250401,163800,147747635,7610,7610,7610,7610,0
|
||||
20250401,163700,147747635,7610,7610,7610,7610,0
|
||||
20250401,163600,147747635,7610,7610,7610,7610,0
|
||||
20250401,163500,147747635,7610,7610,7610,7610,0
|
||||
20250401,163400,147747635,7610,7610,7610,7610,0
|
||||
20250401,163300,147747635,7610,7610,7610,7610,0
|
||||
20250401,163200,147747635,7610,7610,7610,7610,0
|
||||
20250401,163100,147747635,7610,7610,7610,7610,0
|
||||
20250401,163000,147747635,7610,7610,7610,7610,0
|
||||
20250401,162900,147747635,7610,7610,7610,7610,0
|
||||
20250401,162800,147747635,7610,7610,7610,7610,0
|
||||
20250401,162700,147747635,7610,7610,7610,7610,0
|
||||
20250401,162600,147747635,7610,7610,7610,7610,0
|
||||
20250401,162500,147747635,7610,7610,7610,7610,0
|
||||
20250401,162400,147747635,7610,7610,7610,7610,0
|
||||
20250401,162300,147747635,7610,7610,7610,7610,0
|
||||
20250401,162200,147747635,7610,7610,7610,7610,0
|
||||
20250401,162100,147747635,7610,7610,7610,7610,0
|
||||
20250401,162000,147747635,7610,7610,7610,7610,0
|
||||
20250401,161900,147747635,7610,7610,7610,7610,0
|
||||
20250401,161800,147747635,7610,7610,7610,7610,0
|
||||
20250401,161700,147747635,7610,7610,7610,7610,0
|
||||
20250401,161600,147747635,7610,7610,7610,7610,0
|
||||
20250401,161500,147747635,7610,7610,7610,7610,0
|
||||
20250401,161400,147747635,7610,7610,7610,7610,0
|
||||
20250401,161300,147747635,7610,7610,7610,7610,0
|
||||
20250401,161200,147747635,7610,7610,7610,7610,216
|
||||
20250401,161100,147747635,7610,7610,7610,7610,0
|
||||
20250401,161000,147747635,7610,7610,7610,7610,0
|
||||
20250401,160900,147747635,7610,7610,7610,7610,0
|
||||
20250401,160800,147747635,7610,7610,7610,7610,0
|
||||
20250401,160700,147747635,7610,7610,7610,7610,0
|
||||
20250401,160600,147747635,7610,7610,7610,7610,0
|
||||
20250401,160500,147747635,7610,7610,7610,7610,0
|
||||
20250401,160400,147747635,7610,7610,7610,7610,0
|
||||
20250401,160300,147747635,7610,7610,7610,7610,0
|
||||
20250401,160200,147747635,7610,7610,7610,7610,0
|
||||
20250401,160100,147747635,7610,7610,7610,7610,0
|
||||
20250401,160000,147747635,7610,7610,7610,7610,0
|
||||
20250401,155900,147747635,7610,7610,7610,7610,0
|
||||
20250401,155800,147747635,7610,7610,7610,7610,0
|
||||
20250401,155700,147747635,7610,7610,7610,7610,0
|
||||
20250401,155600,147747635,7610,7610,7610,7610,0
|
||||
20250401,155500,147747635,7610,7610,7610,7610,0
|
||||
20250401,155400,147747635,7610,7610,7610,7610,0
|
||||
20250401,155300,147747635,7610,7610,7610,7610,0
|
||||
20250401,155200,147747635,7610,7610,7610,7610,0
|
||||
20250401,155100,147747635,7610,7610,7610,7610,0
|
||||
20250401,155000,147747635,7610,7610,7610,7610,0
|
||||
20250401,154900,147747635,7610,7610,7610,7610,0
|
||||
20250401,154800,147747635,7610,7610,7610,7610,0
|
||||
20250401,154700,147747635,7610,7610,7610,7610,0
|
||||
20250401,154600,147747635,7610,7610,7610,7610,0
|
||||
20250401,154500,147747635,7610,7610,7610,7610,0
|
||||
20250401,154400,147747635,7610,7610,7610,7610,0
|
||||
20250401,154300,147747635,7610,7610,7610,7610,0
|
||||
20250401,154200,147747635,7610,7610,7610,7610,216
|
||||
20250401,154100,147747635,7610,7610,7610,7610,0
|
||||
20250401,154000,147747635,7610,7610,7610,7610,0
|
||||
20250401,153900,147747635,7610,7610,7610,7610,0
|
||||
20250401,153800,147747635,7610,7610,7610,7610,0
|
||||
20250401,153700,147747635,7610,7610,7610,7610,0
|
||||
20250401,153600,147747635,7610,7610,7610,7610,0
|
||||
20250401,153500,147747635,7610,7610,7610,7610,0
|
||||
20250401,153400,147747635,7610,7610,7610,7610,0
|
||||
20250401,153300,147747635,7610,7610,7610,7610,0
|
||||
20250401,153200,147747635,7610,7610,7610,7610,0
|
||||
20250401,153100,147747635,7610,7610,7610,7610,0
|
||||
20250401,153000,147747635,7610,7610,7610,7610,216
|
||||
20250401,152900,146103875,7610,7610,7610,7610,0
|
||||
20250401,152800,146103875,7610,7610,7610,7610,0
|
||||
20250401,152700,146103875,7610,7610,7610,7610,0
|
||||
20250401,152600,146103875,7610,7610,7610,7610,0
|
||||
20250401,152500,146103875,7610,7610,7610,7610,0
|
||||
20250401,152400,146103875,7610,7610,7610,7610,0
|
||||
20250401,152300,146103875,7610,7610,7610,7610,0
|
||||
20250401,152200,146103875,7610,7610,7610,7610,0
|
||||
20250401,152100,146103875,7610,7610,7610,7610,0
|
||||
20250401,152000,146103875,7610,7610,7610,7610,0
|
||||
20250401,151900,146103875,7610,7610,7610,7610,0
|
||||
20250401,151800,146103875,7610,7610,7610,7610,0
|
||||
20250401,151700,146103875,7610,7610,7610,7610,0
|
||||
20250401,151600,146103875,7610,7610,7610,7610,0
|
||||
20250401,151500,146103875,7610,7610,7610,7610,10
|
||||
20250401,151400,146027775,7610,7610,7610,7610,1
|
||||
20250401,151300,146020165,7610,7610,7610,7610,0
|
||||
20250401,151200,146020165,7610,7610,7610,7610,0
|
||||
20250401,151100,146020165,7610,7610,7610,7610,0
|
||||
20250401,151000,146020165,7610,7610,7610,7610,0
|
||||
20250401,150900,146020165,7610,7610,7610,7610,0
|
||||
20250401,150800,146020165,7610,7610,7610,7610,100
|
||||
20250401,150700,145259165,7600,7600,7600,7600,0
|
||||
20250401,150600,145259165,7600,7600,7600,7600,0
|
||||
20250401,150500,145259165,7600,7600,7600,7600,15
|
||||
20250401,150400,145145165,7600,7600,7600,7600,0
|
||||
20250401,150300,145145165,7600,7600,7600,7600,0
|
||||
20250401,150200,145145165,7600,7600,7600,7600,0
|
||||
20250401,150100,145145165,7600,7600,7600,7600,0
|
||||
20250401,150000,145145165,7600,7600,7600,7600,0
|
||||
20250401,145900,145145165,7600,7600,7600,7600,0
|
||||
20250401,145800,145145165,7600,7600,7600,7600,3
|
||||
20250401,145700,145122365,7600,7600,7600,7600,97
|
||||
20250401,145600,144385165,7610,7610,7610,7610,0
|
||||
20250401,145500,144385165,7610,7610,7610,7610,0
|
||||
20250401,145400,144385165,7610,7610,7610,7610,0
|
||||
20250401,145300,144385165,7610,7610,7610,7610,0
|
||||
20250401,145200,144385165,7610,7610,7610,7610,0
|
||||
20250401,145100,144385165,7610,7610,7610,7610,0
|
||||
20250401,145000,144385165,7610,7610,7610,7610,0
|
||||
20250401,144900,144385165,7610,7610,7610,7610,0
|
||||
20250401,144800,144385165,7610,7610,7610,7610,0
|
||||
20250401,144700,144385165,7610,7610,7610,7610,0
|
||||
20250401,144600,144385165,7610,7610,7610,7610,71
|
||||
20250401,144500,143844855,7610,7610,7610,7610,0
|
||||
20250401,144400,143844855,7610,7610,7610,7610,37
|
||||
20250401,144300,143563285,7610,7610,7610,7610,0
|
||||
20250401,144200,143563285,7610,7610,7610,7610,0
|
||||
20250401,144100,143563285,7610,7610,7610,7610,0
|
||||
20250401,144000,143563285,7610,7610,7610,7610,0
|
||||
20250401,143900,143563285,7610,7610,7610,7610,0
|
||||
20250401,143800,143563285,7610,7610,7610,7610,0
|
||||
20250401,143700,143563285,7610,7610,7610,7610,0
|
||||
20250401,143600,143563285,7610,7610,7610,7610,0
|
||||
20250401,143500,143563285,7610,7610,7610,7610,0
|
||||
20250401,143400,143563285,7610,7610,7610,7610,0
|
||||
20250401,143300,143563285,7610,7610,7610,7610,0
|
||||
20250401,143200,143563285,7610,7610,7610,7610,134
|
||||
20250401,143100,142543545,7620,7620,7620,7620,50
|
||||
20250401,143000,142162545,7620,7620,7620,7620,132
|
||||
20250401,142900,141156705,7620,7620,7620,7620,0
|
||||
20250401,142800,141156705,7620,7620,7620,7620,0
|
||||
20250401,142700,141156705,7620,7620,7620,7620,12
|
||||
20250401,142600,141065265,7630,7630,7630,7630,0
|
||||
20250401,142500,141065265,7630,7630,7630,7630,0
|
||||
20250401,142400,141065265,7630,7630,7630,7630,0
|
||||
20250401,142300,141065265,7630,7630,7630,7630,0
|
||||
20250401,142200,141065265,7630,7630,7630,7630,120
|
||||
20250401,142100,140149665,7630,7630,7630,7630,0
|
||||
20250401,142000,140149665,7630,7630,7630,7630,0
|
||||
20250401,141900,140149665,7630,7630,7630,7630,0
|
||||
20250401,141800,140149665,7630,7630,7630,7630,0
|
||||
20250401,141700,140149665,7630,7630,7630,7630,0
|
||||
20250401,141600,140149665,7630,7630,7630,7630,3
|
||||
20250401,141500,140126775,7630,7630,7630,7630,0
|
||||
20250401,141400,140126775,7630,7630,7630,7630,0
|
||||
20250401,141300,140126775,7630,7630,7630,7630,0
|
||||
20250401,141200,140126775,7630,7630,7630,7630,10
|
||||
20250401,141100,140050475,7630,7630,7630,7630,0
|
||||
20250401,141000,140050475,7630,7630,7630,7630,0
|
||||
20250401,140900,140050475,7630,7630,7630,7630,0
|
||||
20250401,140800,140050475,7630,7630,7630,7630,10
|
||||
20250401,140700,139974175,7630,7630,7630,7630,10
|
||||
20250401,140600,139897875,7620,7620,7620,7620,10
|
||||
20250401,140500,139821675,7610,7610,7610,7610,0
|
||||
20250401,140400,139821675,7610,7610,7610,7610,100
|
||||
20250401,140300,139060675,7630,7630,7630,7630,371
|
||||
20250401,140200,136229945,7630,7630,7630,7630,0
|
||||
20250401,140100,136229945,7630,7630,7630,7630,0
|
||||
20250401,140000,136229945,7630,7630,7630,7630,0
|
||||
20250401,135900,136229945,7630,7630,7630,7630,0
|
||||
20250401,135800,136229945,7630,7630,7630,7630,0
|
||||
20250401,135700,136229945,7630,7630,7630,7630,0
|
||||
20250401,135600,136229945,7630,7630,7630,7630,3
|
||||
20250401,135500,136207055,7630,7630,7630,7630,1
|
||||
20250401,135400,136199425,7630,7630,7630,7630,0
|
||||
20250401,135300,136199425,7630,7630,7630,7630,0
|
||||
20250401,135200,136199425,7630,7630,7630,7630,15
|
||||
20250401,135100,136084975,7630,7630,7630,7630,0
|
||||
20250401,135000,136084975,7630,7630,7630,7630,0
|
||||
20250401,134900,136084975,7630,7630,7630,7630,0
|
||||
20250401,134800,136084975,7630,7620,7630,7620,3
|
||||
20250401,134700,136062105,7610,7610,7610,7610,0
|
||||
20250401,134600,136062105,7610,7610,7610,7610,0
|
||||
20250401,134500,136062105,7610,7610,7610,7610,1
|
||||
20250401,134400,136054495,7620,7620,7620,7620,0
|
||||
20250401,134300,136054495,7620,7620,7620,7620,0
|
||||
20250401,134200,136054495,7620,7620,7620,7620,11
|
||||
20250401,134100,135970675,7630,7630,7630,7630,0
|
||||
20250401,134000,135970675,7630,7630,7630,7630,0
|
||||
20250401,133900,135970675,7630,7630,7630,7630,1
|
||||
20250401,133800,135963045,7610,7610,7610,7610,0
|
||||
20250401,133700,135963045,7610,7610,7610,7610,26
|
||||
20250401,133600,135765185,7600,7600,7600,7600,0
|
||||
20250401,133500,135765185,7600,7600,7600,7600,0
|
||||
20250401,133400,135765185,7600,7600,7600,7600,0
|
||||
20250401,133300,135765185,7600,7600,7600,7600,1
|
||||
20250401,133200,135757585,7610,7610,7610,7610,0
|
||||
20250401,133100,135757585,7610,7610,7610,7610,0
|
||||
20250401,133000,135757585,7610,7610,7610,7610,0
|
||||
20250401,132900,135757585,7610,7610,7610,7610,0
|
||||
20250401,132800,135757585,7610,7610,7610,7610,0
|
||||
20250401,132700,135757585,7610,7610,7610,7610,0
|
||||
20250401,132600,135757585,7610,7610,7610,7610,0
|
||||
20250401,132500,135757585,7610,7610,7610,7610,0
|
||||
20250401,132400,135757585,7610,7600,7610,7600,9
|
||||
20250401,132300,135689115,7600,7600,7600,7600,20
|
||||
20250401,132200,135537115,7600,7600,7600,7600,0
|
||||
20250401,132100,135537115,7600,7600,7600,7600,0
|
||||
20250401,132000,135537115,7600,7600,7600,7600,0
|
||||
20250401,131900,135537115,7600,7600,7600,7600,100
|
||||
20250401,131800,134777115,7610,7610,7610,7610,0
|
||||
20250401,131700,134777115,7610,7610,7610,7610,0
|
||||
20250401,131600,134777115,7610,7610,7610,7610,1
|
||||
20250401,131500,134769505,7600,7600,7600,7600,0
|
||||
20250401,131400,134769505,7600,7600,7600,7600,2
|
||||
20250401,131300,134754305,7580,7580,7580,7580,1
|
||||
20250401,131200,134746725,7580,7580,7580,7580,0
|
||||
20250401,131100,134746725,7580,7580,7580,7580,0
|
||||
20250401,131000,134746725,7580,7580,7580,7580,0
|
||||
20250401,130900,134746725,7580,7600,7600,7580,99
|
||||
20250401,130800,133995085,7600,7600,7600,7600,0
|
||||
20250401,130700,133995085,7600,7600,7600,7600,0
|
||||
20250401,130600,133995085,7600,7600,7600,7600,1
|
||||
20250401,130500,133987485,7610,7610,7610,7610,0
|
||||
20250401,130400,133987485,7610,7610,7610,7610,0
|
||||
20250401,130300,133987485,7610,7610,7610,7610,0
|
||||
20250401,130200,133987485,7610,7610,7610,7610,112
|
||||
20250401,130100,133135165,7610,7610,7610,7610,0
|
||||
20250401,130000,133135165,7610,7610,7610,7610,0
|
||||
20250401,125900,133135165,7610,7610,7610,7610,1
|
||||
20250401,125800,133127555,7610,7610,7610,7610,0
|
||||
20250401,125700,133127555,7610,7610,7610,7610,0
|
||||
20250401,125600,133127555,7610,7610,7610,7610,0
|
||||
20250401,125500,133127555,7610,7610,7610,7610,0
|
||||
20250401,125400,133127555,7610,7610,7610,7610,0
|
||||
20250401,125300,133127555,7610,7610,7610,7610,0
|
||||
20250401,125200,133127555,7610,7610,7610,7610,2
|
||||
20250401,125100,133112335,7610,7610,7610,7610,131
|
||||
20250401,125000,132115425,7620,7620,7620,7620,0
|
||||
20250401,124900,132115425,7620,7620,7620,7620,0
|
||||
20250401,124800,132115425,7620,7620,7620,7620,0
|
||||
20250401,124700,132115425,7620,7620,7620,7620,31
|
||||
20250401,124600,131879205,7630,7630,7630,7630,0
|
||||
20250401,124500,131879205,7630,7630,7630,7630,1
|
||||
20250401,124400,131871575,7630,7630,7630,7630,0
|
||||
20250401,124300,131871575,7630,7630,7630,7630,0
|
||||
20250401,124200,131871575,7630,7630,7630,7630,1
|
||||
20250401,124100,131863945,7630,7630,7630,7630,0
|
||||
20250401,124000,131863945,7630,7630,7630,7630,0
|
||||
20250401,123900,131863945,7630,7630,7630,7630,0
|
||||
20250401,123800,131863945,7630,7630,7630,7630,1
|
||||
20250401,123700,131856315,7630,7630,7630,7630,0
|
||||
20250401,123600,131856315,7630,7630,7630,7630,0
|
||||
20250401,123500,131856315,7630,7630,7630,7630,0
|
||||
20250401,123400,131856315,7630,7630,7630,7630,121
|
||||
20250401,123300,130933085,7630,7630,7630,7630,50
|
||||
20250401,123200,130551585,7630,7630,7630,7630,0
|
||||
20250401,123100,130551585,7630,7630,7630,7630,500
|
||||
20250401,123000,126736585,7630,7630,7630,7630,1256
|
||||
20250401,122900,117153305,7630,7630,7630,7630,0
|
||||
20250401,122800,117153305,7630,7630,7630,7630,1
|
||||
20250401,122700,117145675,7620,7620,7620,7620,84
|
||||
20250401,122600,116505595,7620,7620,7620,7620,0
|
||||
20250401,122500,116505595,7620,7620,7620,7620,0
|
||||
20250401,122400,116505595,7620,7620,7620,7620,0
|
||||
20250401,122300,116505595,7620,7620,7620,7620,10
|
||||
20250401,122200,116429395,7620,7620,7620,7620,0
|
||||
20250401,122100,116429395,7620,7620,7620,7620,1
|
||||
20250401,122000,116421775,7620,7620,7620,7620,0
|
||||
20250401,121900,116421775,7620,7620,7620,7620,0
|
||||
20250401,121800,116421775,7620,7620,7620,7620,0
|
||||
20250401,121700,116421775,7620,7620,7620,7620,0
|
||||
20250401,121600,116421775,7620,7620,7620,7620,0
|
||||
20250401,121500,116421775,7620,7620,7620,7620,3
|
||||
20250401,121400,116398915,7620,7620,7620,7620,0
|
||||
20250401,121300,116398915,7620,7620,7620,7620,32
|
||||
20250401,121200,116155075,7620,7620,7620,7620,20
|
||||
20250401,121100,116002675,7610,7610,7610,7610,0
|
||||
20250401,121000,116002675,7610,7610,7610,7610,100
|
||||
20250401,120900,115241675,7610,7610,7610,7610,3
|
||||
20250401,120800,115218845,7610,7610,7610,7610,0
|
||||
20250401,120700,115218845,7610,7620,7620,7610,11
|
||||
20250401,120600,115135035,7620,7620,7620,7620,11
|
||||
20250401,120500,115051215,7630,7630,7630,7630,1
|
||||
20250401,120400,115043585,7630,7630,7630,7630,0
|
||||
20250401,120300,115043585,7630,7630,7630,7630,0
|
||||
20250401,120200,115043585,7630,7630,7630,7620,506
|
||||
20250401,120100,111182815,7630,7630,7630,7630,0
|
||||
20250401,120000,111182815,7630,7630,7630,7630,0
|
||||
20250401,115900,111182815,7630,7630,7630,7630,0
|
||||
20250401,115800,111182815,7630,7630,7630,7630,0
|
||||
20250401,115700,111182815,7630,7630,7630,7630,0
|
||||
20250401,115600,111182815,7630,7630,7630,7630,5
|
||||
20250401,115500,111144665,7630,7630,7630,7630,0
|
||||
20250401,115400,111144665,7630,7630,7630,7630,0
|
||||
20250401,115300,111144665,7630,7630,7630,7630,0
|
||||
20250401,115200,111144665,7630,7630,7630,7630,0
|
||||
20250401,115100,111144665,7630,7630,7630,7630,27
|
||||
20250401,115000,110938655,7620,7620,7620,7620,2
|
||||
20250401,114900,110923415,7630,7630,7630,7630,21
|
||||
20250401,114800,110763185,7630,7630,7630,7630,8
|
||||
20250401,114700,110702145,7630,7630,7630,7630,0
|
||||
20250401,114600,110702145,7630,7630,7630,7630,1
|
||||
20250401,114500,110694515,7610,7610,7610,7610,0
|
||||
20250401,114400,110694515,7610,7610,7610,7610,0
|
||||
20250401,114300,110694515,7610,7610,7610,7610,0
|
||||
20250401,114200,110694515,7610,7610,7610,7610,0
|
||||
20250401,114100,110694515,7610,7610,7610,7610,0
|
||||
20250401,114000,110694515,7610,7610,7610,7610,19
|
||||
20250401,113900,110549925,7610,7610,7610,7610,1
|
||||
20250401,113800,110542315,7590,7590,7590,7590,23
|
||||
20250401,113700,110367745,7590,7590,7590,7590,40
|
||||
20250401,113600,110064145,7580,7580,7580,7580,0
|
||||
20250401,113500,110064145,7580,7610,7610,7580,10
|
||||
20250401,113400,109988215,7630,7630,7630,7630,0
|
||||
20250401,113300,109988215,7630,7630,7630,7630,0
|
||||
20250401,113200,109988215,7630,7630,7630,7630,0
|
||||
20250401,113100,109988215,7630,7630,7630,7630,0
|
||||
20250401,113000,109988215,7630,7630,7630,7630,0
|
||||
20250401,112900,109988215,7630,7630,7630,7630,0
|
||||
20250401,112800,109988215,7630,7630,7630,7630,1
|
||||
20250401,112700,109980585,7620,7620,7620,7620,0
|
||||
20250401,112600,109980585,7620,7620,7620,7620,0
|
||||
20250401,112500,109980585,7620,7620,7620,7620,205
|
||||
20250401,112400,108418485,7620,7620,7620,7620,0
|
||||
20250401,112300,108418485,7620,7620,7620,7620,1960
|
||||
20250401,112200,93483285,7590,7610,7620,7590,1248
|
||||
20250401,112100,83994795,7610,7610,7610,7610,0
|
||||
20250401,112000,83994795,7610,7610,7610,7610,0
|
||||
20250401,111900,83994795,7610,7610,7610,7610,0
|
||||
20250401,111800,83994795,7610,7590,7610,7590,565
|
||||
20250401,111700,79703375,7550,7550,7550,7550,0
|
||||
20250401,111600,79703375,7550,7550,7550,7550,0
|
||||
20250401,111500,79703375,7550,7550,7550,7550,0
|
||||
20250401,111400,79703375,7550,7550,7550,7550,25
|
||||
20250401,111300,79514625,7530,7530,7530,7530,0
|
||||
20250401,111200,79514625,7530,7580,7580,7530,500
|
||||
20250401,111100,75741665,7580,7580,7580,7580,0
|
||||
20250401,111000,75741665,7580,7580,7580,7580,41
|
||||
20250401,110900,75430885,7580,7580,7580,7580,9
|
||||
20250401,110800,75362665,7590,7590,7590,7590,0
|
||||
20250401,110700,75362665,7590,7590,7590,7590,0
|
||||
20250401,110600,75362665,7590,7590,7600,7560,49
|
||||
20250401,110500,74991085,7600,7600,7600,7600,0
|
||||
20250401,110400,74991085,7600,7600,7600,7600,0
|
||||
20250401,110300,74991085,7600,7590,7600,7590,245
|
||||
20250401,110200,73130435,7580,7580,7580,7580,0
|
||||
20250401,110100,73130435,7580,7580,7580,7580,341
|
||||
20250401,110000,70545655,7550,7550,7550,7550,0
|
||||
20250401,105900,70545655,7550,7550,7550,7550,0
|
||||
20250401,105800,70545655,7550,7550,7550,7550,0
|
||||
20250401,105700,70545655,7550,7550,7550,7550,10
|
||||
20250401,105600,70470155,7550,7550,7550,7550,0
|
||||
20250401,105500,70470155,7550,7580,7580,7550,2
|
||||
20250401,105400,70455025,7560,7560,7560,7560,0
|
||||
20250401,105300,70455025,7560,7560,7560,7560,2
|
||||
20250401,105200,70439905,7580,7580,7580,7580,0
|
||||
20250401,105100,70439905,7580,7580,7580,7580,90
|
||||
20250401,105000,69757705,7580,7580,7580,7580,0
|
||||
20250401,104900,69757705,7580,7580,7580,7580,0
|
||||
20250401,104800,69757705,7580,7580,7580,7580,0
|
||||
20250401,104700,69757705,7580,7580,7580,7580,0
|
||||
20250401,104600,69757705,7580,7550,7580,7550,32
|
||||
20250401,104500,69515745,7550,7550,7550,7550,0
|
||||
20250401,104400,69515745,7550,7550,7550,7550,545
|
||||
20250401,104300,65400995,7550,7550,7550,7550,0
|
||||
20250401,104200,65400995,7550,7550,7550,7550,0
|
||||
20250401,104100,65400995,7550,7550,7550,7550,1000
|
||||
20250401,104000,57850995,7530,7530,7530,7530,0
|
||||
20250401,103900,57850995,7530,7530,7530,7520,398
|
||||
20250401,103800,54854065,7530,7530,7530,7530,103
|
||||
20250401,103700,54078475,7550,7560,7560,7550,8
|
||||
20250401,103600,54018065,7550,7550,7550,7550,40
|
||||
20250401,103500,53716065,7590,7590,7590,7590,0
|
||||
20250401,103400,53716065,7590,7590,7590,7590,0
|
||||
20250401,103300,53716065,7590,7590,7590,7590,14
|
||||
20250401,103200,53609805,7590,7590,7590,7590,10
|
||||
20250401,103100,53533905,7590,7590,7590,7590,394
|
||||
20250401,103000,50543445,7600,7600,7600,7600,0
|
||||
20250401,102900,50543445,7600,7590,7600,7590,487
|
||||
20250401,102800,46844125,7590,7590,7590,7590,0
|
||||
20250401,102700,46844125,7590,7590,7590,7590,0
|
||||
20250401,102600,46844125,7590,7570,7590,7570,669
|
||||
20250401,102500,41770305,7530,7530,7530,7530,50
|
||||
20250401,102400,41393805,7520,7520,7520,7520,0
|
||||
20250401,102300,41393805,7520,7520,7520,7520,0
|
||||
20250401,102200,41393805,7520,7520,7520,7520,1
|
||||
20250401,102100,41386285,7510,7580,7580,7510,101
|
||||
20250401,102000,40620775,7580,7590,7600,7580,504
|
||||
20250401,101900,36794825,7600,7520,7600,7520,1400
|
||||
20250401,101800,26189005,7480,7510,7510,7480,350
|
||||
20250401,101700,23570885,7510,7510,7510,7510,0
|
||||
20250401,101600,23570885,7510,7510,7510,7510,200
|
||||
20250401,101500,22068885,7510,7510,7510,7510,0
|
||||
20250401,101400,22068885,7510,7510,7510,7510,0
|
||||
20250401,101300,22068885,7510,7510,7510,7510,0
|
||||
20250401,101200,22068885,7510,7510,7510,7510,170
|
||||
20250401,101100,20792185,7500,7490,7500,7490,638
|
||||
20250401,101000,16008875,7490,7490,7490,7490,0
|
||||
20250401,100900,16008875,7490,7490,7490,7490,1
|
||||
20250401,100800,16001385,7490,7490,7490,7490,1
|
||||
20250401,100700,15993895,7490,7490,7490,7490,0
|
||||
20250401,100600,15993895,7490,7490,7490,7490,2
|
||||
20250401,100500,15978915,7490,7490,7490,7490,3
|
||||
20250401,100400,15956445,7490,7490,7490,7490,1
|
||||
20250401,100300,15948955,7490,7490,7490,7490,3
|
||||
20250401,100200,15926485,7490,7490,7490,7490,0
|
||||
20250401,100100,15926485,7490,7490,7490,7490,0
|
||||
20250401,100000,15926485,7490,7490,7490,7490,1
|
||||
20250401,095900,15918995,7480,7480,7480,7480,0
|
||||
20250401,095800,15918995,7480,7480,7480,7480,0
|
||||
20250401,095700,15918995,7480,7480,7480,7480,0
|
||||
20250401,095600,15918995,7480,7490,7490,7480,14
|
||||
20250401,095500,15814145,7500,7500,7500,7500,1
|
||||
20250401,095400,15806645,7500,7500,7500,7500,18
|
||||
20250401,095300,15671645,7500,7500,7500,7500,0
|
||||
20250401,095200,15671645,7500,7480,7500,7480,85
|
||||
20250401,095100,15035605,7490,7490,7490,7490,51
|
||||
20250401,095000,14653615,7490,7490,7490,7490,0
|
||||
20250401,094900,14653615,7490,7490,7490,7490,0
|
||||
20250401,094800,14653615,7490,7490,7490,7490,1
|
||||
20250401,094700,14646125,7480,7480,7480,7480,0
|
||||
20250401,094600,14646125,7480,7480,7480,7480,0
|
||||
20250401,094500,14646125,7480,7490,7490,7480,193
|
||||
20250401,094400,13201055,7500,7500,7500,7500,0
|
||||
20250401,094300,13201055,7500,7500,7500,7500,13
|
||||
20250401,094200,13103555,7500,7510,7510,7500,6
|
||||
20250401,094100,13058545,7510,7510,7510,7510,1
|
||||
20250401,094000,13051035,7510,7510,7510,7510,0
|
||||
20250401,093900,13051035,7510,7510,7510,7510,0
|
||||
20250401,093800,13051035,7510,7510,7510,7510,6
|
||||
20250401,093700,13005975,7510,7510,7510,7510,1
|
||||
20250401,093600,12998465,7510,7510,7510,7510,0
|
||||
20250401,093500,12998465,7510,7510,7510,7510,1
|
||||
20250401,093400,12990955,7500,7510,7510,7500,21
|
||||
20250401,093300,12833425,7510,7510,7510,7510,0
|
||||
20250401,093200,12833425,7510,7510,7510,7500,556
|
||||
20250401,093100,8662455,7510,7510,7510,7510,11
|
||||
20250401,093000,8579845,7510,7510,7510,7510,1
|
||||
20250401,092900,8572335,7510,7510,7510,7510,0
|
||||
20250401,092800,8572335,7510,7510,7510,7510,1
|
||||
20250401,092700,8564825,7510,7515,7515,7510,40
|
||||
20250401,092600,8264420,7520,7520,7520,7520,0
|
||||
20250401,092500,8264420,7520,7520,7520,7520,0
|
||||
20250401,092400,8264420,7520,7520,7520,7520,1
|
||||
20250401,092300,8256900,7510,7510,7510,7510,0
|
||||
20250401,092200,8256900,7510,7530,7530,7510,10
|
||||
20250401,092100,8181710,7540,7540,7540,7540,0
|
||||
20250401,092000,8181710,7540,7540,7540,7540,7
|
||||
20250401,091900,8128930,7540,7540,7540,7540,0
|
||||
20250401,091800,8128930,7540,7540,7540,7540,1
|
||||
20250401,091700,8121390,7540,7540,7540,7540,5
|
||||
20250401,091600,8083690,7540,7540,7540,7540,1
|
||||
20250401,091500,8076150,7540,7540,7540,7540,45
|
||||
20250401,091400,7736850,7540,7540,7550,7520,356
|
||||
20250401,091300,5056130,7530,7530,7530,7530,0
|
||||
20250401,091200,5056130,7530,7530,7530,7530,0
|
||||
20250401,091100,5056130,7530,7530,7540,7530,472
|
||||
20250401,091000,1501840,7530,7520,7530,7520,5
|
||||
20250401,090900,1464200,7530,7530,7530,7530,1
|
||||
20250401,090800,1456670,7480,7480,7480,7480,0
|
||||
20250401,090700,1456670,7480,7480,7480,7480,0
|
||||
20250401,090600,1456670,7480,7480,7480,7480,0
|
||||
20250401,090500,1456670,7480,7480,7480,7480,0
|
||||
20250401,090400,1456670,7480,7480,7480,7480,0
|
||||
20250401,090300,1456670,7480,7480,7480,7480,0
|
||||
20250401,090200,1456670,7480,7480,7480,7480,2
|
||||
20250401,090100,1441710,7470,7470,7470,7470,0
|
||||
20250401,090000,1441710,7470,7470,7470,7470,193
|
||||
|
Reference in New Issue
Block a user