Update 2025-04-01 4020 candle_min
This commit is contained in:
674
090370/min/candle-20250401.csv
Normal file
674
090370/min/candle-20250401.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201200,65322900,1456,1456,1456,1456,2018
|
||||
20250401,201100,65322900,1456,1456,1456,1456,0
|
||||
20250401,201000,65322900,1456,1456,1456,1456,0
|
||||
20250401,200900,65322900,1456,1456,1456,1456,0
|
||||
20250401,200800,65322900,1456,1456,1456,1456,0
|
||||
20250401,200700,65322900,1456,1456,1456,1456,0
|
||||
20250401,200600,65322900,1456,1456,1456,1456,0
|
||||
20250401,200500,65322900,1456,1456,1456,1456,0
|
||||
20250401,200400,65322900,1456,1456,1456,1456,0
|
||||
20250401,200300,65322900,1456,1456,1456,1456,0
|
||||
20250401,200200,65322900,1456,1456,1456,1456,0
|
||||
20250401,200100,65322900,1456,1456,1456,1456,0
|
||||
20250401,200000,65322900,1456,1456,1456,1456,0
|
||||
20250401,195900,65322900,1456,1456,1456,1456,0
|
||||
20250401,195800,65322900,1456,1456,1456,1456,0
|
||||
20250401,195700,65322900,1456,1456,1456,1456,0
|
||||
20250401,195600,65322900,1456,1456,1456,1456,0
|
||||
20250401,195500,65322900,1456,1456,1456,1456,0
|
||||
20250401,195400,65322900,1456,1456,1456,1456,0
|
||||
20250401,195300,65322900,1456,1456,1456,1456,0
|
||||
20250401,195200,65322900,1456,1456,1456,1456,0
|
||||
20250401,195100,65322900,1456,1456,1456,1456,0
|
||||
20250401,195000,65322900,1456,1456,1456,1456,0
|
||||
20250401,194900,65322900,1456,1456,1456,1456,0
|
||||
20250401,194800,65322900,1456,1456,1456,1456,0
|
||||
20250401,194700,65322900,1456,1456,1456,1456,0
|
||||
20250401,194600,65322900,1456,1456,1456,1456,0
|
||||
20250401,194500,65322900,1456,1456,1456,1456,0
|
||||
20250401,194400,65322900,1456,1456,1456,1456,0
|
||||
20250401,194300,65322900,1456,1456,1456,1456,0
|
||||
20250401,194200,65322900,1456,1456,1456,1456,2018
|
||||
20250401,194100,65322900,1456,1456,1456,1456,0
|
||||
20250401,194000,65322900,1456,1456,1456,1456,0
|
||||
20250401,193900,65322900,1456,1456,1456,1456,0
|
||||
20250401,193800,65322900,1456,1456,1456,1456,0
|
||||
20250401,193700,65322900,1456,1456,1456,1456,0
|
||||
20250401,193600,65322900,1456,1456,1456,1456,0
|
||||
20250401,193500,65322900,1456,1456,1456,1456,0
|
||||
20250401,193400,65322900,1456,1456,1456,1456,0
|
||||
20250401,193300,65322900,1456,1456,1456,1456,0
|
||||
20250401,193200,65322900,1456,1456,1456,1456,0
|
||||
20250401,193100,65322900,1456,1456,1456,1456,0
|
||||
20250401,193000,65322900,1456,1456,1456,1456,0
|
||||
20250401,192900,65322900,1456,1456,1456,1456,0
|
||||
20250401,192800,65322900,1456,1456,1456,1456,0
|
||||
20250401,192700,65322900,1456,1456,1456,1456,0
|
||||
20250401,192600,65322900,1456,1456,1456,1456,0
|
||||
20250401,192500,65322900,1456,1456,1456,1456,0
|
||||
20250401,192400,65322900,1456,1456,1456,1456,0
|
||||
20250401,192300,65322900,1456,1456,1456,1456,0
|
||||
20250401,192200,65322900,1456,1456,1456,1456,0
|
||||
20250401,192100,65322900,1456,1456,1456,1456,0
|
||||
20250401,192000,65322900,1456,1456,1456,1456,0
|
||||
20250401,191900,65322900,1456,1456,1456,1456,0
|
||||
20250401,191800,65322900,1456,1456,1456,1456,0
|
||||
20250401,191700,65322900,1456,1456,1456,1456,0
|
||||
20250401,191600,65322900,1456,1456,1456,1456,0
|
||||
20250401,191500,65322900,1456,1456,1456,1456,0
|
||||
20250401,191400,65322900,1456,1456,1456,1456,0
|
||||
20250401,191300,65322900,1456,1456,1456,1456,0
|
||||
20250401,191200,65322900,1456,1456,1456,1456,2018
|
||||
20250401,191100,65322900,1456,1456,1456,1456,0
|
||||
20250401,191000,65322900,1456,1456,1456,1456,0
|
||||
20250401,190900,65322900,1456,1456,1456,1456,0
|
||||
20250401,190800,65322900,1456,1456,1456,1456,0
|
||||
20250401,190700,65322900,1456,1456,1456,1456,0
|
||||
20250401,190600,65322900,1456,1456,1456,1456,0
|
||||
20250401,190500,65322900,1456,1456,1456,1456,0
|
||||
20250401,190400,65322900,1456,1456,1456,1456,0
|
||||
20250401,190300,65322900,1456,1456,1456,1456,0
|
||||
20250401,190200,65322900,1456,1456,1456,1456,0
|
||||
20250401,190100,65322900,1456,1456,1456,1456,0
|
||||
20250401,190000,65322900,1456,1456,1456,1456,0
|
||||
20250401,185900,65322900,1456,1456,1456,1456,0
|
||||
20250401,185800,65322900,1456,1456,1456,1456,0
|
||||
20250401,185700,65322900,1456,1456,1456,1456,0
|
||||
20250401,185600,65322900,1456,1456,1456,1456,0
|
||||
20250401,185500,65322900,1456,1456,1456,1456,0
|
||||
20250401,185400,65322900,1456,1456,1456,1456,0
|
||||
20250401,185300,65322900,1456,1456,1456,1456,0
|
||||
20250401,185200,65322900,1456,1456,1456,1456,0
|
||||
20250401,185100,65322900,1456,1456,1456,1456,0
|
||||
20250401,185000,65322900,1456,1456,1456,1456,0
|
||||
20250401,184900,65322900,1456,1456,1456,1456,0
|
||||
20250401,184800,65322900,1456,1456,1456,1456,0
|
||||
20250401,184700,65322900,1456,1456,1456,1456,0
|
||||
20250401,184600,65322900,1456,1456,1456,1456,0
|
||||
20250401,184500,65322900,1456,1456,1456,1456,0
|
||||
20250401,184400,65322900,1456,1456,1456,1456,0
|
||||
20250401,184300,65322900,1456,1456,1456,1456,0
|
||||
20250401,184200,65322900,1456,1456,1456,1456,2018
|
||||
20250401,184100,65322900,1456,1456,1456,1456,0
|
||||
20250401,184000,65322900,1456,1456,1456,1456,0
|
||||
20250401,183900,65322900,1456,1456,1456,1456,0
|
||||
20250401,183800,65322900,1456,1456,1456,1456,0
|
||||
20250401,183700,65322900,1456,1456,1456,1456,0
|
||||
20250401,183600,65322900,1456,1456,1456,1456,0
|
||||
20250401,183500,65322900,1456,1456,1456,1456,0
|
||||
20250401,183400,65322900,1456,1456,1456,1456,0
|
||||
20250401,183300,65322900,1456,1456,1456,1456,0
|
||||
20250401,183200,65322900,1456,1456,1456,1456,0
|
||||
20250401,183100,65322900,1456,1456,1456,1456,0
|
||||
20250401,183000,65322900,1456,1456,1456,1456,0
|
||||
20250401,182900,65322900,1456,1456,1456,1456,0
|
||||
20250401,182800,65322900,1456,1456,1456,1456,0
|
||||
20250401,182700,65322900,1456,1456,1456,1456,0
|
||||
20250401,182600,65322900,1456,1456,1456,1456,0
|
||||
20250401,182500,65322900,1456,1456,1456,1456,0
|
||||
20250401,182400,65322900,1456,1456,1456,1456,0
|
||||
20250401,182300,65322900,1456,1456,1456,1456,0
|
||||
20250401,182200,65322900,1456,1456,1456,1456,0
|
||||
20250401,182100,65322900,1456,1456,1456,1456,0
|
||||
20250401,182000,65322900,1456,1456,1456,1456,0
|
||||
20250401,181900,65322900,1456,1456,1456,1456,0
|
||||
20250401,181800,65322900,1456,1456,1456,1456,0
|
||||
20250401,181700,65322900,1456,1456,1456,1456,0
|
||||
20250401,181600,65322900,1456,1456,1456,1456,0
|
||||
20250401,181500,65322900,1456,1456,1456,1456,0
|
||||
20250401,181400,65322900,1456,1456,1456,1456,0
|
||||
20250401,181300,65322900,1456,1456,1456,1456,0
|
||||
20250401,181200,65322900,1456,1456,1456,1456,2018
|
||||
20250401,181100,65322900,1456,1456,1456,1456,0
|
||||
20250401,181000,65322900,1456,1456,1456,1456,0
|
||||
20250401,180900,65322900,1456,1456,1456,1456,0
|
||||
20250401,180800,65322900,1456,1456,1456,1456,0
|
||||
20250401,180700,65322900,1456,1456,1456,1456,0
|
||||
20250401,180600,65322900,1456,1456,1456,1456,0
|
||||
20250401,180500,65322900,1456,1456,1456,1456,0
|
||||
20250401,180400,65322900,1456,1456,1456,1456,0
|
||||
20250401,180300,65322900,1456,1456,1456,1456,0
|
||||
20250401,180200,65322900,1456,1456,1456,1456,0
|
||||
20250401,180100,65322900,1456,1456,1456,1456,0
|
||||
20250401,180000,65322900,1456,1456,1456,1456,0
|
||||
20250401,175900,65322900,1456,1456,1456,1456,0
|
||||
20250401,175800,65322900,1456,1456,1456,1456,0
|
||||
20250401,175700,65322900,1456,1456,1456,1456,0
|
||||
20250401,175600,65322900,1456,1456,1456,1456,0
|
||||
20250401,175500,65322900,1456,1456,1456,1456,0
|
||||
20250401,175400,65322900,1456,1456,1456,1456,0
|
||||
20250401,175300,65322900,1456,1456,1456,1456,0
|
||||
20250401,175200,65322900,1456,1456,1456,1456,0
|
||||
20250401,175100,65322900,1456,1456,1456,1456,0
|
||||
20250401,175000,65322900,1456,1456,1456,1456,0
|
||||
20250401,174900,65322900,1456,1456,1456,1456,0
|
||||
20250401,174800,65322900,1456,1456,1456,1456,0
|
||||
20250401,174700,65322900,1456,1456,1456,1456,0
|
||||
20250401,174600,65322900,1456,1456,1456,1456,0
|
||||
20250401,174500,65322900,1456,1456,1456,1456,0
|
||||
20250401,174400,65322900,1456,1456,1456,1456,0
|
||||
20250401,174300,65322900,1456,1456,1456,1456,0
|
||||
20250401,174200,65322900,1456,1456,1456,1456,2018
|
||||
20250401,174100,65322900,1456,1456,1456,1456,0
|
||||
20250401,174000,65322900,1456,1456,1456,1456,0
|
||||
20250401,173900,65322900,1456,1456,1456,1456,0
|
||||
20250401,173800,65322900,1456,1456,1456,1456,0
|
||||
20250401,173700,65322900,1456,1456,1456,1456,0
|
||||
20250401,173600,65322900,1456,1456,1456,1456,0
|
||||
20250401,173500,65322900,1456,1456,1456,1456,0
|
||||
20250401,173400,65322900,1456,1456,1456,1456,0
|
||||
20250401,173300,65322900,1456,1456,1456,1456,0
|
||||
20250401,173200,65322900,1456,1456,1456,1456,0
|
||||
20250401,173100,65322900,1456,1456,1456,1456,0
|
||||
20250401,173000,65322900,1456,1456,1456,1456,0
|
||||
20250401,172900,65322900,1456,1456,1456,1456,0
|
||||
20250401,172800,65322900,1456,1456,1456,1456,0
|
||||
20250401,172700,65322900,1456,1456,1456,1456,0
|
||||
20250401,172600,65322900,1456,1456,1456,1456,0
|
||||
20250401,172500,65322900,1456,1456,1456,1456,0
|
||||
20250401,172400,65322900,1456,1456,1456,1456,0
|
||||
20250401,172300,65322900,1456,1456,1456,1456,0
|
||||
20250401,172200,65322900,1456,1456,1456,1456,0
|
||||
20250401,172100,65322900,1456,1456,1456,1456,0
|
||||
20250401,172000,65322900,1456,1456,1456,1456,0
|
||||
20250401,171900,65322900,1456,1456,1456,1456,0
|
||||
20250401,171800,65322900,1456,1456,1456,1456,0
|
||||
20250401,171700,65322900,1456,1456,1456,1456,0
|
||||
20250401,171600,65322900,1456,1456,1456,1456,0
|
||||
20250401,171500,65322900,1456,1456,1456,1456,0
|
||||
20250401,171400,65322900,1456,1456,1456,1456,0
|
||||
20250401,171300,65322900,1456,1456,1456,1456,0
|
||||
20250401,171200,65322900,1456,1456,1456,1456,2018
|
||||
20250401,171100,65322900,1456,1456,1456,1456,0
|
||||
20250401,171000,65322900,1456,1456,1456,1456,0
|
||||
20250401,170900,65322900,1456,1456,1456,1456,0
|
||||
20250401,170800,65322900,1456,1456,1456,1456,0
|
||||
20250401,170700,65322900,1456,1456,1456,1456,0
|
||||
20250401,170600,65322900,1456,1456,1456,1456,0
|
||||
20250401,170500,65322900,1456,1456,1456,1456,0
|
||||
20250401,170400,65322900,1456,1456,1456,1456,0
|
||||
20250401,170300,65322900,1456,1456,1456,1456,0
|
||||
20250401,170200,65322900,1456,1456,1456,1456,0
|
||||
20250401,170100,65322900,1456,1456,1456,1456,0
|
||||
20250401,170000,65322900,1456,1456,1456,1456,0
|
||||
20250401,165900,65322900,1456,1456,1456,1456,0
|
||||
20250401,165800,65322900,1456,1456,1456,1456,0
|
||||
20250401,165700,65322900,1456,1456,1456,1456,0
|
||||
20250401,165600,65322900,1456,1456,1456,1456,0
|
||||
20250401,165500,65322900,1456,1456,1456,1456,0
|
||||
20250401,165400,65322900,1456,1456,1456,1456,0
|
||||
20250401,165300,65322900,1456,1456,1456,1456,0
|
||||
20250401,165200,65322900,1456,1456,1456,1456,0
|
||||
20250401,165100,65322900,1456,1456,1456,1456,0
|
||||
20250401,165000,65322900,1456,1456,1456,1456,0
|
||||
20250401,164900,65322900,1456,1456,1456,1456,0
|
||||
20250401,164800,65322900,1456,1456,1456,1456,0
|
||||
20250401,164700,65322900,1456,1456,1456,1456,0
|
||||
20250401,164600,65322900,1456,1456,1456,1456,0
|
||||
20250401,164500,65322900,1456,1456,1456,1456,0
|
||||
20250401,164400,65322900,1456,1456,1456,1456,0
|
||||
20250401,164300,65322900,1456,1456,1456,1456,0
|
||||
20250401,164200,65322900,1456,1456,1456,1456,2018
|
||||
20250401,164100,65322900,1456,1456,1456,1456,0
|
||||
20250401,164000,65322900,1456,1456,1456,1456,0
|
||||
20250401,163900,65322900,1456,1456,1456,1456,0
|
||||
20250401,163800,65322900,1456,1456,1456,1456,0
|
||||
20250401,163700,65322900,1456,1456,1456,1456,0
|
||||
20250401,163600,65322900,1456,1456,1456,1456,0
|
||||
20250401,163500,65322900,1456,1456,1456,1456,0
|
||||
20250401,163400,65322900,1456,1456,1456,1456,0
|
||||
20250401,163300,65322900,1456,1456,1456,1456,0
|
||||
20250401,163200,65322900,1456,1456,1456,1456,0
|
||||
20250401,163100,65322900,1456,1456,1456,1456,0
|
||||
20250401,163000,65322900,1456,1456,1456,1456,0
|
||||
20250401,162900,65322900,1456,1456,1456,1456,0
|
||||
20250401,162800,65322900,1456,1456,1456,1456,0
|
||||
20250401,162700,65322900,1456,1456,1456,1456,0
|
||||
20250401,162600,65322900,1456,1456,1456,1456,0
|
||||
20250401,162500,65322900,1456,1456,1456,1456,0
|
||||
20250401,162400,65322900,1456,1456,1456,1456,0
|
||||
20250401,162300,65322900,1456,1456,1456,1456,0
|
||||
20250401,162200,65322900,1456,1456,1456,1456,0
|
||||
20250401,162100,65322900,1456,1456,1456,1456,0
|
||||
20250401,162000,65322900,1456,1456,1456,1456,0
|
||||
20250401,161900,65322900,1456,1456,1456,1456,0
|
||||
20250401,161800,65322900,1456,1456,1456,1456,0
|
||||
20250401,161700,65322900,1456,1456,1456,1456,0
|
||||
20250401,161600,65322900,1456,1456,1456,1456,0
|
||||
20250401,161500,65322900,1456,1456,1456,1456,0
|
||||
20250401,161400,65322900,1456,1456,1456,1456,0
|
||||
20250401,161300,65322900,1456,1456,1456,1456,0
|
||||
20250401,161200,65322900,1456,1456,1456,1456,2018
|
||||
20250401,161100,65322900,1456,1456,1456,1456,0
|
||||
20250401,161000,65322900,1456,1456,1456,1456,0
|
||||
20250401,160900,65322900,1456,1456,1456,1456,0
|
||||
20250401,160800,65322900,1456,1456,1456,1456,0
|
||||
20250401,160700,65322900,1456,1456,1456,1456,0
|
||||
20250401,160600,65322900,1456,1456,1456,1456,0
|
||||
20250401,160500,65322900,1456,1456,1456,1456,0
|
||||
20250401,160400,65322900,1456,1456,1456,1456,0
|
||||
20250401,160300,65322900,1456,1456,1456,1456,0
|
||||
20250401,160200,65322900,1456,1456,1456,1456,0
|
||||
20250401,160100,65322900,1456,1456,1456,1456,0
|
||||
20250401,160000,65322900,1456,1456,1456,1456,0
|
||||
20250401,155900,65322900,1456,1456,1456,1456,0
|
||||
20250401,155800,65322900,1456,1456,1456,1456,0
|
||||
20250401,155700,65322900,1456,1456,1456,1456,0
|
||||
20250401,155600,65322900,1456,1456,1456,1456,0
|
||||
20250401,155500,65322900,1456,1456,1456,1456,0
|
||||
20250401,155400,65322900,1456,1456,1456,1456,0
|
||||
20250401,155300,65322900,1456,1456,1456,1456,0
|
||||
20250401,155200,65322900,1456,1456,1456,1456,0
|
||||
20250401,155100,65322900,1456,1456,1456,1456,0
|
||||
20250401,155000,65322900,1456,1456,1456,1456,0
|
||||
20250401,154900,65322900,1456,1456,1456,1456,0
|
||||
20250401,154800,65322900,1456,1456,1456,1456,0
|
||||
20250401,154700,65322900,1456,1456,1456,1456,0
|
||||
20250401,154600,65322900,1456,1456,1456,1456,0
|
||||
20250401,154500,65322900,1456,1456,1456,1456,0
|
||||
20250401,154400,65322900,1456,1456,1456,1456,0
|
||||
20250401,154300,65322900,1456,1456,1456,1456,0
|
||||
20250401,154200,65322900,1456,1456,1456,1456,2018
|
||||
20250401,154100,65322900,1456,1456,1456,1456,0
|
||||
20250401,154000,65322900,1456,1456,1456,1456,0
|
||||
20250401,153900,65322900,1456,1456,1456,1456,0
|
||||
20250401,153800,65322900,1456,1456,1456,1456,0
|
||||
20250401,153700,65322900,1456,1456,1456,1456,0
|
||||
20250401,153600,65322900,1456,1456,1456,1456,0
|
||||
20250401,153500,65322900,1456,1456,1456,1456,0
|
||||
20250401,153400,65322900,1456,1456,1456,1456,0
|
||||
20250401,153300,65322900,1456,1456,1456,1456,0
|
||||
20250401,153200,65322900,1456,1456,1456,1456,0
|
||||
20250401,153100,65322900,1456,1456,1456,1456,0
|
||||
20250401,153000,65322900,1456,1456,1456,1456,2018
|
||||
20250401,152900,62384692,1446,1446,1446,1446,0
|
||||
20250401,152800,62384692,1446,1446,1446,1446,0
|
||||
20250401,152700,62384692,1446,1446,1446,1446,0
|
||||
20250401,152600,62384692,1446,1446,1446,1446,0
|
||||
20250401,152500,62384692,1446,1446,1446,1446,0
|
||||
20250401,152400,62384692,1446,1446,1446,1446,0
|
||||
20250401,152300,62384692,1446,1446,1446,1446,0
|
||||
20250401,152200,62384692,1446,1446,1446,1446,0
|
||||
20250401,152100,62384692,1446,1446,1446,1446,0
|
||||
20250401,152000,62384692,1446,1446,1446,1446,0
|
||||
20250401,151900,62384692,1446,1446,1446,1446,0
|
||||
20250401,151800,62384692,1446,1446,1446,1446,0
|
||||
20250401,151700,62384692,1446,1446,1446,1446,1
|
||||
20250401,151600,62383246,1443,1443,1443,1443,0
|
||||
20250401,151500,62383246,1443,1443,1443,1443,0
|
||||
20250401,151400,62383246,1443,1443,1443,1443,0
|
||||
20250401,151300,62383246,1443,1446,1446,1443,1018
|
||||
20250401,151200,60911248,1448,1448,1448,1448,0
|
||||
20250401,151100,60911248,1448,1449,1449,1448,12
|
||||
20250401,151000,60893870,1449,1449,1449,1449,0
|
||||
20250401,150900,60893870,1449,1449,1449,1449,0
|
||||
20250401,150800,60893870,1449,1449,1449,1449,0
|
||||
20250401,150700,60893870,1449,1449,1449,1449,0
|
||||
20250401,150600,60893870,1449,1449,1449,1449,0
|
||||
20250401,150500,60893870,1449,1449,1449,1449,0
|
||||
20250401,150400,60893870,1449,1449,1449,1449,0
|
||||
20250401,150300,60893870,1449,1449,1449,1449,0
|
||||
20250401,150200,60893870,1449,1449,1449,1449,0
|
||||
20250401,150100,60893870,1449,1449,1449,1449,0
|
||||
20250401,150000,60893870,1449,1449,1449,1449,0
|
||||
20250401,145900,60893870,1449,1449,1449,1449,0
|
||||
20250401,145800,60893870,1449,1449,1449,1449,0
|
||||
20250401,145700,60893870,1449,1449,1449,1449,0
|
||||
20250401,145600,60893870,1449,1449,1449,1449,0
|
||||
20250401,145500,60893870,1449,1449,1449,1449,0
|
||||
20250401,145400,60893870,1449,1449,1449,1449,0
|
||||
20250401,145300,60893870,1449,1449,1449,1449,0
|
||||
20250401,145200,60893870,1449,1449,1449,1449,0
|
||||
20250401,145100,60893870,1449,1449,1449,1449,20
|
||||
20250401,145000,60864890,1457,1457,1457,1457,0
|
||||
20250401,144900,60864890,1457,1457,1457,1457,0
|
||||
20250401,144800,60864890,1457,1457,1457,1457,0
|
||||
20250401,144700,60864890,1457,1457,1457,1457,0
|
||||
20250401,144600,60864890,1457,1457,1457,1457,0
|
||||
20250401,144500,60864890,1457,1457,1457,1457,8
|
||||
20250401,144400,60853234,1449,1449,1449,1449,0
|
||||
20250401,144300,60853234,1449,1449,1449,1449,0
|
||||
20250401,144200,60853234,1449,1449,1449,1449,0
|
||||
20250401,144100,60853234,1449,1449,1449,1449,0
|
||||
20250401,144000,60853234,1449,1449,1449,1449,0
|
||||
20250401,143900,60853234,1449,1455,1455,1449,17
|
||||
20250401,143800,60828511,1451,1451,1451,1451,0
|
||||
20250401,143700,60828511,1451,1451,1451,1451,0
|
||||
20250401,143600,60828511,1451,1453,1453,1451,227
|
||||
20250401,143500,60499110,1459,1459,1459,1459,0
|
||||
20250401,143400,60499110,1459,1459,1459,1459,1
|
||||
20250401,143300,60497651,1462,1462,1462,1462,0
|
||||
20250401,143200,60497651,1462,1462,1462,1462,0
|
||||
20250401,143100,60497651,1462,1462,1462,1462,0
|
||||
20250401,143000,60497651,1462,1462,1462,1462,0
|
||||
20250401,142900,60497651,1462,1462,1462,1462,0
|
||||
20250401,142800,60497651,1462,1462,1462,1462,0
|
||||
20250401,142700,60497651,1462,1462,1462,1462,0
|
||||
20250401,142600,60497651,1462,1462,1462,1462,0
|
||||
20250401,142500,60497651,1462,1462,1462,1462,1
|
||||
20250401,142400,60496189,1453,1460,1460,1453,1022
|
||||
20250401,142300,59004158,1468,1468,1468,1468,1
|
||||
20250401,142200,59002690,1467,1475,1475,1467,1467
|
||||
20250401,142100,56850581,1477,1482,1490,1475,4048
|
||||
20250401,142000,50860681,1497,1459,1500,1459,4140
|
||||
20250401,141900,44720791,1456,1449,1456,1449,320
|
||||
20250401,141800,44256620,1449,1449,1449,1449,0
|
||||
20250401,141700,44256620,1449,1449,1449,1449,4
|
||||
20250401,141600,44250824,1449,1449,1449,1449,0
|
||||
20250401,141500,44250824,1449,1449,1449,1449,0
|
||||
20250401,141400,44250824,1449,1449,1449,1449,0
|
||||
20250401,141300,44250824,1449,1449,1449,1449,0
|
||||
20250401,141200,44250824,1449,1449,1449,1449,0
|
||||
20250401,141100,44250824,1449,1449,1449,1449,0
|
||||
20250401,141000,44250824,1449,1449,1449,1449,500
|
||||
20250401,140900,43526324,1449,1449,1449,1449,0
|
||||
20250401,140800,43526324,1449,1449,1449,1449,1
|
||||
20250401,140700,43524875,1449,1449,1449,1449,0
|
||||
20250401,140600,43524875,1449,1449,1449,1449,206
|
||||
20250401,140500,43226381,1446,1446,1446,1446,305
|
||||
20250401,140400,42785351,1445,1445,1445,1445,0
|
||||
20250401,140300,42785351,1445,1443,1445,1443,695
|
||||
20250401,140200,41782352,1443,1443,1443,1443,5
|
||||
20250401,140100,41775137,1445,1445,1445,1445,500
|
||||
20250401,140000,41052637,1445,1445,1445,1445,500
|
||||
20250401,135900,40330137,1443,1440,1443,1440,600
|
||||
20250401,135800,39465237,1438,1438,1438,1438,0
|
||||
20250401,135700,39465237,1438,1438,1438,1438,200
|
||||
20250401,135600,39177637,1431,1430,1431,1430,2178
|
||||
20250401,135500,36063094,1428,1428,1428,1428,0
|
||||
20250401,135400,36063094,1428,1428,1428,1428,0
|
||||
20250401,135300,36063094,1428,1428,1428,1428,0
|
||||
20250401,135200,36063094,1428,1428,1428,1428,0
|
||||
20250401,135100,36063094,1428,1428,1428,1428,1000
|
||||
20250401,135000,34635094,1426,1426,1426,1426,0
|
||||
20250401,134900,34635094,1426,1426,1426,1426,0
|
||||
20250401,134800,34635094,1426,1426,1426,1426,0
|
||||
20250401,134700,34635094,1426,1426,1426,1426,0
|
||||
20250401,134600,34635094,1426,1426,1426,1426,0
|
||||
20250401,134500,34635094,1426,1426,1426,1426,0
|
||||
20250401,134400,34635094,1426,1426,1426,1426,0
|
||||
20250401,134300,34635094,1426,1426,1426,1426,0
|
||||
20250401,134200,34635094,1426,1426,1426,1426,0
|
||||
20250401,134100,34635094,1426,1426,1426,1426,0
|
||||
20250401,134000,34635094,1426,1426,1426,1426,0
|
||||
20250401,133900,34635094,1426,1426,1426,1426,495
|
||||
20250401,133800,33929224,1428,1428,1428,1428,500
|
||||
20250401,133700,33215224,1427,1427,1427,1427,0
|
||||
20250401,133600,33215224,1427,1427,1427,1427,0
|
||||
20250401,133500,33215224,1427,1427,1427,1427,0
|
||||
20250401,133400,33215224,1427,1427,1427,1427,4
|
||||
20250401,133300,33209516,1426,1426,1426,1426,0
|
||||
20250401,133200,33209516,1426,1426,1426,1426,0
|
||||
20250401,133100,33209516,1426,1426,1426,1426,0
|
||||
20250401,133000,33209516,1426,1426,1426,1426,2
|
||||
20250401,132900,33206664,1428,1428,1428,1428,0
|
||||
20250401,132800,33206664,1428,1428,1428,1428,0
|
||||
20250401,132700,33206664,1428,1428,1428,1428,0
|
||||
20250401,132600,33206664,1428,1428,1428,1428,0
|
||||
20250401,132500,33206664,1428,1428,1428,1428,0
|
||||
20250401,132400,33206664,1428,1428,1428,1428,0
|
||||
20250401,132300,33206664,1428,1428,1428,1428,0
|
||||
20250401,132200,33206664,1428,1428,1428,1428,0
|
||||
20250401,132100,33206664,1428,1428,1428,1428,0
|
||||
20250401,132000,33206664,1428,1428,1428,1428,0
|
||||
20250401,131900,33206664,1428,1428,1428,1428,0
|
||||
20250401,131800,33206664,1428,1428,1428,1428,0
|
||||
20250401,131700,33206664,1428,1428,1428,1428,1
|
||||
20250401,131600,33205236,1426,1426,1426,1426,0
|
||||
20250401,131500,33205236,1426,1426,1426,1426,0
|
||||
20250401,131400,33205236,1426,1426,1426,1426,0
|
||||
20250401,131300,33205236,1426,1426,1426,1426,0
|
||||
20250401,131200,33205236,1426,1426,1426,1426,0
|
||||
20250401,131100,33205236,1426,1426,1426,1426,0
|
||||
20250401,131000,33205236,1426,1426,1426,1426,0
|
||||
20250401,130900,33205236,1426,1426,1426,1426,0
|
||||
20250401,130800,33205236,1426,1426,1426,1426,0
|
||||
20250401,130700,33205236,1426,1426,1426,1426,0
|
||||
20250401,130600,33205236,1426,1426,1426,1426,0
|
||||
20250401,130500,33205236,1426,1426,1426,1426,0
|
||||
20250401,130400,33205236,1426,1426,1426,1426,0
|
||||
20250401,130300,33205236,1426,1426,1426,1426,0
|
||||
20250401,130200,33205236,1426,1426,1426,1426,0
|
||||
20250401,130100,33205236,1426,1426,1426,1426,0
|
||||
20250401,130000,33205236,1426,1426,1426,1426,2
|
||||
20250401,125900,33202384,1427,1427,1427,1427,0
|
||||
20250401,125800,33202384,1427,1427,1427,1427,0
|
||||
20250401,125700,33202384,1427,1427,1427,1427,0
|
||||
20250401,125600,33202384,1427,1427,1427,1427,0
|
||||
20250401,125500,33202384,1427,1427,1427,1427,0
|
||||
20250401,125400,33202384,1427,1427,1427,1427,0
|
||||
20250401,125300,33202384,1427,1427,1427,1427,0
|
||||
20250401,125200,33202384,1427,1427,1427,1427,0
|
||||
20250401,125100,33202384,1427,1427,1427,1427,3
|
||||
20250401,125000,33198103,1428,1428,1428,1428,0
|
||||
20250401,124900,33198103,1428,1428,1428,1428,0
|
||||
20250401,124800,33198103,1428,1428,1428,1428,0
|
||||
20250401,124700,33198103,1428,1428,1428,1428,0
|
||||
20250401,124600,33198103,1428,1428,1428,1428,0
|
||||
20250401,124500,33198103,1428,1428,1428,1428,0
|
||||
20250401,124400,33198103,1428,1428,1428,1428,1
|
||||
20250401,124300,33196675,1426,1426,1426,1426,0
|
||||
20250401,124200,33196675,1426,1426,1426,1426,0
|
||||
20250401,124100,33196675,1426,1426,1426,1426,0
|
||||
20250401,124000,33196675,1426,1426,1426,1426,0
|
||||
20250401,123900,33196675,1426,1426,1426,1426,0
|
||||
20250401,123800,33196675,1426,1426,1426,1426,0
|
||||
20250401,123700,33196675,1426,1426,1426,1426,0
|
||||
20250401,123600,33196675,1426,1426,1426,1426,0
|
||||
20250401,123500,33196675,1426,1426,1426,1426,108
|
||||
20250401,123400,33042667,1425,1425,1425,1425,0
|
||||
20250401,123300,33042667,1425,1425,1425,1425,0
|
||||
20250401,123200,33042667,1425,1425,1425,1425,0
|
||||
20250401,123100,33042667,1425,1425,1425,1425,0
|
||||
20250401,123000,33042667,1425,1425,1425,1425,143
|
||||
20250401,122900,32838892,1425,1425,1425,1425,0
|
||||
20250401,122800,32838892,1425,1425,1425,1425,0
|
||||
20250401,122700,32838892,1425,1425,1425,1425,0
|
||||
20250401,122600,32838892,1425,1425,1425,1425,0
|
||||
20250401,122500,32838892,1425,1425,1425,1425,0
|
||||
20250401,122400,32838892,1425,1425,1425,1425,0
|
||||
20250401,122300,32838892,1425,1425,1425,1425,0
|
||||
20250401,122200,32838892,1425,1425,1425,1425,0
|
||||
20250401,122100,32838892,1425,1425,1425,1425,0
|
||||
20250401,122000,32838892,1425,1425,1425,1425,0
|
||||
20250401,121900,32838892,1425,1425,1425,1425,0
|
||||
20250401,121800,32838892,1425,1425,1425,1425,0
|
||||
20250401,121700,32838892,1425,1425,1425,1425,0
|
||||
20250401,121600,32838892,1425,1425,1425,1425,0
|
||||
20250401,121500,32838892,1425,1425,1425,1425,0
|
||||
20250401,121400,32838892,1425,1425,1425,1425,0
|
||||
20250401,121300,32838892,1425,1425,1425,1425,0
|
||||
20250401,121200,32838892,1425,1425,1425,1425,0
|
||||
20250401,121100,32838892,1425,1425,1425,1425,0
|
||||
20250401,121000,32838892,1425,1425,1425,1425,0
|
||||
20250401,120900,32838892,1425,1425,1425,1425,0
|
||||
20250401,120800,32838892,1425,1425,1425,1425,0
|
||||
20250401,120700,32838892,1425,1425,1425,1425,0
|
||||
20250401,120600,32838892,1425,1425,1425,1425,0
|
||||
20250401,120500,32838892,1425,1425,1425,1425,6
|
||||
20250401,120400,32830342,1425,1425,1425,1425,0
|
||||
20250401,120300,32830342,1425,1425,1425,1425,0
|
||||
20250401,120200,32830342,1425,1425,1425,1425,0
|
||||
20250401,120100,32830342,1425,1425,1425,1425,0
|
||||
20250401,120000,32830342,1425,1425,1425,1425,0
|
||||
20250401,115900,32830342,1425,1425,1425,1425,0
|
||||
20250401,115800,32830342,1425,1425,1425,1425,0
|
||||
20250401,115700,32830342,1425,1425,1425,1425,0
|
||||
20250401,115600,32830342,1425,1425,1425,1425,0
|
||||
20250401,115500,32830342,1425,1425,1425,1425,0
|
||||
20250401,115400,32830342,1425,1425,1425,1425,0
|
||||
20250401,115300,32830342,1425,1425,1425,1425,0
|
||||
20250401,115200,32830342,1425,1425,1425,1425,0
|
||||
20250401,115100,32830342,1425,1425,1425,1425,0
|
||||
20250401,115000,32830342,1425,1425,1425,1425,0
|
||||
20250401,114900,32830342,1425,1425,1425,1425,0
|
||||
20250401,114800,32830342,1425,1425,1425,1425,0
|
||||
20250401,114700,32830342,1425,1425,1425,1425,0
|
||||
20250401,114600,32830342,1425,1425,1425,1425,0
|
||||
20250401,114500,32830342,1425,1425,1425,1425,0
|
||||
20250401,114400,32830342,1425,1425,1425,1425,0
|
||||
20250401,114300,32830342,1425,1425,1425,1425,0
|
||||
20250401,114200,32830342,1425,1425,1425,1425,0
|
||||
20250401,114100,32830342,1425,1425,1425,1425,0
|
||||
20250401,114000,32830342,1425,1425,1425,1425,0
|
||||
20250401,113900,32830342,1425,1425,1425,1425,0
|
||||
20250401,113800,32830342,1425,1425,1425,1425,0
|
||||
20250401,113700,32830342,1425,1425,1425,1425,509
|
||||
20250401,113600,32105017,1427,1427,1427,1427,0
|
||||
20250401,113500,32105017,1427,1427,1427,1427,0
|
||||
20250401,113400,32105017,1427,1427,1427,1427,0
|
||||
20250401,113300,32105017,1427,1427,1427,1427,0
|
||||
20250401,113200,32105017,1427,1427,1427,1427,0
|
||||
20250401,113100,32105017,1427,1427,1427,1427,15
|
||||
20250401,113000,32083612,1425,1425,1425,1425,0
|
||||
20250401,112900,32083612,1425,1425,1425,1425,0
|
||||
20250401,112800,32083612,1425,1425,1425,1425,102
|
||||
20250401,112700,31938262,1425,1425,1425,1425,10
|
||||
20250401,112600,31924012,1425,1429,1429,1425,93
|
||||
20250401,112500,31791317,1431,1431,1431,1431,103
|
||||
20250401,112400,31643924,1431,1431,1431,1431,0
|
||||
20250401,112300,31643924,1431,1431,1431,1431,0
|
||||
20250401,112200,31643924,1431,1431,1431,1431,50
|
||||
20250401,112100,31572374,1431,1431,1431,1431,2
|
||||
20250401,112000,31569512,1431,1431,1431,1431,1
|
||||
20250401,111900,31568081,1425,1423,1425,1418,1557
|
||||
20250401,111800,29350011,1418,1418,1418,1418,0
|
||||
20250401,111700,29350011,1418,1418,1418,1418,0
|
||||
20250401,111600,29350011,1418,1418,1418,1418,0
|
||||
20250401,111500,29350011,1418,1428,1428,1418,45
|
||||
20250401,111400,29285881,1428,1428,1428,1428,0
|
||||
20250401,111300,29285881,1428,1428,1428,1428,0
|
||||
20250401,111200,29285881,1428,1439,1439,1428,2862
|
||||
20250401,111100,25184225,1439,1438,1439,1438,60
|
||||
20250401,111000,25097935,1419,1419,1419,1419,122
|
||||
20250401,110900,24924817,1419,1419,1419,1419,1829
|
||||
20250401,110800,22329466,1419,1419,1419,1419,276
|
||||
20250401,110700,21937822,1418,1418,1418,1418,0
|
||||
20250401,110600,21937822,1418,1418,1418,1418,0
|
||||
20250401,110500,21937822,1418,1418,1418,1418,0
|
||||
20250401,110400,21937822,1418,1418,1418,1418,0
|
||||
20250401,110300,21937822,1418,1418,1418,1418,0
|
||||
20250401,110200,21937822,1418,1418,1418,1418,0
|
||||
20250401,110100,21937822,1418,1418,1418,1418,9
|
||||
20250401,110000,21925060,1419,1419,1419,1419,0
|
||||
20250401,105900,21925060,1419,1419,1419,1419,0
|
||||
20250401,105800,21925060,1419,1419,1419,1419,90
|
||||
20250401,105700,21797350,1418,1418,1418,1418,0
|
||||
20250401,105600,21797350,1418,1418,1418,1418,0
|
||||
20250401,105500,21797350,1418,1418,1418,1418,0
|
||||
20250401,105400,21797350,1418,1418,1418,1418,0
|
||||
20250401,105300,21797350,1418,1418,1418,1418,0
|
||||
20250401,105200,21797350,1418,1418,1418,1418,0
|
||||
20250401,105100,21797350,1418,1418,1418,1418,0
|
||||
20250401,105000,21797350,1418,1418,1418,1418,0
|
||||
20250401,104900,21797350,1418,1418,1418,1418,0
|
||||
20250401,104800,21797350,1418,1418,1418,1418,50
|
||||
20250401,104700,21726450,1419,1419,1419,1419,0
|
||||
20250401,104600,21726450,1419,1419,1419,1419,0
|
||||
20250401,104500,21726450,1419,1419,1419,1419,0
|
||||
20250401,104400,21726450,1419,1419,1419,1419,0
|
||||
20250401,104300,21726450,1419,1419,1419,1419,201
|
||||
20250401,104200,21441231,1419,1419,1419,1419,399
|
||||
20250401,104100,20875050,1417,1417,1417,1417,0
|
||||
20250401,104000,20875050,1417,1417,1417,1417,0
|
||||
20250401,103900,20875050,1417,1417,1417,1417,0
|
||||
20250401,103800,20875050,1417,1417,1417,1417,0
|
||||
20250401,103700,20875050,1417,1417,1417,1417,0
|
||||
20250401,103600,20875050,1417,1417,1417,1417,0
|
||||
20250401,103500,20875050,1417,1417,1417,1417,0
|
||||
20250401,103400,20875050,1417,1417,1417,1417,0
|
||||
20250401,103300,20875050,1417,1417,1417,1417,0
|
||||
20250401,103200,20875050,1417,1417,1417,1417,0
|
||||
20250401,103100,20875050,1417,1417,1417,1417,0
|
||||
20250401,103000,20875050,1417,1417,1417,1417,0
|
||||
20250401,102900,20875050,1417,1417,1417,1417,0
|
||||
20250401,102800,20875050,1417,1417,1417,1417,0
|
||||
20250401,102700,20875050,1417,1417,1417,1417,0
|
||||
20250401,102600,20875050,1417,1417,1417,1417,0
|
||||
20250401,102500,20875050,1417,1417,1417,1417,0
|
||||
20250401,102400,20875050,1417,1417,1417,1417,0
|
||||
20250401,102300,20875050,1417,1417,1417,1417,0
|
||||
20250401,102200,20875050,1417,1417,1417,1417,0
|
||||
20250401,102100,20875050,1417,1417,1417,1417,0
|
||||
20250401,102000,20875050,1417,1417,1417,1417,0
|
||||
20250401,101900,20875050,1417,1417,1417,1417,0
|
||||
20250401,101800,20875050,1417,1417,1417,1417,15
|
||||
20250401,101700,20853795,1419,1419,1419,1419,0
|
||||
20250401,101600,20853795,1419,1419,1419,1419,10
|
||||
20250401,101500,20839605,1417,1417,1417,1417,0
|
||||
20250401,101400,20839605,1417,1417,1417,1417,145
|
||||
20250401,101300,20634140,1417,1417,1417,1417,0
|
||||
20250401,101200,20634140,1417,1417,1417,1417,0
|
||||
20250401,101100,20634140,1417,1417,1417,1417,0
|
||||
20250401,101000,20634140,1417,1417,1417,1417,0
|
||||
20250401,100900,20634140,1417,1417,1417,1417,0
|
||||
20250401,100800,20634140,1417,1417,1417,1417,4
|
||||
20250401,100700,20628472,1413,1412,1413,1412,200
|
||||
20250401,100600,20345972,1411,1411,1411,1411,0
|
||||
20250401,100500,20345972,1411,1411,1411,1411,0
|
||||
20250401,100400,20345972,1411,1411,1411,1411,500
|
||||
20250401,100300,19640472,1410,1410,1410,1410,1600
|
||||
20250401,100200,17384472,1409,1410,1410,1409,176
|
||||
20250401,100100,17136446,1413,1413,1413,1413,7
|
||||
20250401,100000,17126555,1413,1413,1413,1413,165
|
||||
20250401,095900,16893410,1413,1413,1413,1413,118
|
||||
20250401,095800,16726676,1413,1413,1413,1413,0
|
||||
20250401,095700,16726676,1413,1413,1413,1413,0
|
||||
20250401,095600,16726676,1413,1413,1413,1413,0
|
||||
20250401,095500,16726676,1413,1413,1413,1413,141
|
||||
20250401,095400,16527443,1413,1413,1413,1413,5
|
||||
20250401,095300,16520378,1415,1420,1420,1415,1571
|
||||
20250401,095200,14292276,1420,1420,1420,1420,0
|
||||
20250401,095100,14292276,1420,1420,1420,1420,0
|
||||
20250401,095000,14292276,1420,1420,1420,1420,0
|
||||
20250401,094900,14292276,1420,1420,1420,1420,0
|
||||
20250401,094800,14292276,1420,1420,1420,1420,0
|
||||
20250401,094700,14292276,1420,1420,1420,1420,0
|
||||
20250401,094600,14292276,1420,1420,1420,1420,0
|
||||
20250401,094500,14292276,1420,1420,1420,1420,0
|
||||
20250401,094400,14292276,1420,1420,1420,1420,0
|
||||
20250401,094300,14292276,1420,1420,1420,1420,0
|
||||
20250401,094200,14292276,1420,1427,1427,1420,2446
|
||||
20250401,094100,10802716,1430,1440,1440,1430,40
|
||||
20250401,094000,10745416,1432,1433,1433,1432,1500
|
||||
20250401,093900,8597362,1442,1442,1442,1442,1457
|
||||
20250401,093800,6496368,1450,1450,1450,1442,1470
|
||||
20250401,093700,4376524,1433,1433,1433,1433,0
|
||||
20250401,093600,4376524,1433,1433,1433,1433,1
|
||||
20250401,093500,4375091,1433,1439,1439,1433,20
|
||||
20250401,093400,4346387,1450,1450,1450,1450,0
|
||||
20250401,093300,4346387,1450,1450,1450,1450,0
|
||||
20250401,093200,4346387,1450,1450,1450,1450,0
|
||||
20250401,093100,4346387,1450,1450,1450,1450,0
|
||||
20250401,093000,4346387,1450,1450,1450,1450,1
|
||||
20250401,092900,4344937,1445,1445,1445,1445,0
|
||||
20250401,092800,4344937,1445,1445,1445,1445,0
|
||||
20250401,092700,4344937,1445,1445,1445,1445,0
|
||||
20250401,092600,4344937,1445,1470,1470,1445,21
|
||||
20250401,092500,4314351,1445,1445,1445,1445,0
|
||||
20250401,092400,4314351,1445,1445,1445,1445,0
|
||||
20250401,092300,4314351,1445,1445,1445,1445,0
|
||||
20250401,092200,4314351,1445,1445,1445,1445,0
|
||||
20250401,092100,4314351,1445,1445,1445,1445,0
|
||||
20250401,092000,4314351,1445,1445,1445,1445,340
|
||||
20250401,091900,3823051,1445,1445,1445,1445,349
|
||||
20250401,091800,3318746,1445,1445,1445,1445,0
|
||||
20250401,091700,3318746,1445,1445,1445,1445,0
|
||||
20250401,091600,3318746,1445,1445,1445,1442,161
|
||||
20250401,091500,3086131,1445,1445,1445,1445,511
|
||||
20250401,091400,2347736,1442,1447,1447,1442,20
|
||||
20250401,091300,2318871,1439,1439,1439,1439,666
|
||||
20250401,091200,1360497,1439,1439,1439,1439,0
|
||||
20250401,091100,1360497,1439,1439,1439,1439,0
|
||||
20250401,091000,1360497,1439,1439,1439,1439,0
|
||||
20250401,090900,1360497,1439,1439,1439,1439,50
|
||||
20250401,090800,1288547,1439,1439,1439,1439,7
|
||||
20250401,090700,1278474,1439,1439,1439,1439,4
|
||||
20250401,090600,1272718,1430,1430,1430,1430,138
|
||||
20250401,090500,1075378,1439,1439,1439,1439,0
|
||||
20250401,090400,1075378,1439,1439,1439,1439,0
|
||||
20250401,090300,1075378,1439,1439,1439,1439,0
|
||||
20250401,090200,1075378,1439,1430,1439,1430,751
|
||||
20250401,090100,1439,1439,1439,1439,1439,0
|
||||
20250401,090000,1439,1439,1439,1439,1439,1
|
||||
|
Reference in New Issue
Block a user