Update 2025-04-01 4020 candle_min
This commit is contained in:
674
090410/min/candle-20250401.csv
Normal file
674
090410/min/candle-20250401.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201200,1375717730,1566,1566,1566,1566,17961
|
||||
20250401,201100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,201000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,200900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,200800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,200700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,200600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,200500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,200400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,200300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,200200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,200100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,200000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,195900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,195800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,195700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,195600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,195500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,195400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,195300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,195200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,195100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,195000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,194900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,194800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,194700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,194600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,194500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,194400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,194300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,194200,1375717730,1566,1566,1566,1566,17961
|
||||
20250401,194100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,194000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,193900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,193800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,193700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,193600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,193500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,193400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,193300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,193200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,193100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,193000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,192900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,192800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,192700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,192600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,192500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,192400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,192300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,192200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,192100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,192000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,191900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,191800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,191700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,191600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,191500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,191400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,191300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,191200,1375717730,1566,1566,1566,1566,17961
|
||||
20250401,191100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,191000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,190900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,190800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,190700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,190600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,190500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,190400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,190300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,190200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,190100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,190000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,185900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,185800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,185700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,185600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,185500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,185400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,185300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,185200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,185100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,185000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,184900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,184800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,184700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,184600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,184500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,184400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,184300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,184200,1375717730,1566,1566,1566,1566,17961
|
||||
20250401,184100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,184000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,183900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,183800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,183700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,183600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,183500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,183400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,183300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,183200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,183100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,183000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,182900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,182800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,182700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,182600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,182500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,182400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,182300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,182200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,182100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,182000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,181900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,181800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,181700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,181600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,181500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,181400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,181300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,181200,1375717730,1566,1566,1566,1566,17961
|
||||
20250401,181100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,181000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,180900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,180800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,180700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,180600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,180500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,180400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,180300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,180200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,180100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,180000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,175900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,175800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,175700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,175600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,175500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,175400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,175300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,175200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,175100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,175000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,174900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,174800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,174700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,174600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,174500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,174400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,174300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,174200,1375717730,1566,1566,1566,1566,17961
|
||||
20250401,174100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,174000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,173900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,173800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,173700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,173600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,173500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,173400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,173300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,173200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,173100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,173000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,172900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,172800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,172700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,172600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,172500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,172400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,172300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,172200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,172100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,172000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,171900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,171800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,171700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,171600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,171500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,171400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,171300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,171200,1375717730,1566,1566,1566,1566,17961
|
||||
20250401,171100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,171000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,170900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,170800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,170700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,170600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,170500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,170400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,170300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,170200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,170100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,170000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,165900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,165800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,165700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,165600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,165500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,165400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,165300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,165200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,165100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,165000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,164900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,164800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,164700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,164600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,164500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,164400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,164300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,164200,1375717730,1566,1566,1566,1566,17961
|
||||
20250401,164100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,164000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,163900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,163800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,163700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,163600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,163500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,163400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,163300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,163200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,163100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,163000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,162900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,162800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,162700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,162600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,162500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,162400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,162300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,162200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,162100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,162000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,161900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,161800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,161700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,161600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,161500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,161400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,161300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,161200,1375717730,1566,1566,1566,1566,17961
|
||||
20250401,161100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,161000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,160900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,160800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,160700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,160600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,160500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,160400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,160300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,160200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,160100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,160000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,155900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,155800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,155700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,155600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,155500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,155400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,155300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,155200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,155100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,155000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,154900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,154800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,154700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,154600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,154500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,154400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,154300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,154200,1375717730,1566,1566,1566,1566,17961
|
||||
20250401,154100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,154000,1375717730,1566,1566,1566,1566,0
|
||||
20250401,153900,1375717730,1566,1566,1566,1566,0
|
||||
20250401,153800,1375717730,1566,1566,1566,1566,0
|
||||
20250401,153700,1375717730,1566,1566,1566,1566,0
|
||||
20250401,153600,1375717730,1566,1566,1566,1566,0
|
||||
20250401,153500,1375717730,1566,1566,1566,1566,0
|
||||
20250401,153400,1375717730,1566,1566,1566,1566,0
|
||||
20250401,153300,1375717730,1566,1566,1566,1566,0
|
||||
20250401,153200,1375717730,1566,1566,1566,1566,0
|
||||
20250401,153100,1375717730,1566,1566,1566,1566,0
|
||||
20250401,153000,1375717730,1566,1566,1566,1566,17961
|
||||
20250401,152900,1347590804,1572,1572,1572,1572,0
|
||||
20250401,152800,1347590804,1572,1572,1572,1572,0
|
||||
20250401,152700,1347590804,1572,1572,1572,1572,0
|
||||
20250401,152600,1347590804,1572,1572,1572,1572,0
|
||||
20250401,152500,1347590804,1572,1572,1572,1572,0
|
||||
20250401,152400,1347590804,1572,1572,1572,1572,0
|
||||
20250401,152300,1347590804,1572,1572,1572,1572,0
|
||||
20250401,152200,1347590804,1572,1572,1572,1572,0
|
||||
20250401,152100,1347590804,1572,1572,1572,1572,0
|
||||
20250401,152000,1347590804,1572,1572,1572,1572,0
|
||||
20250401,151900,1347590804,1572,1572,1573,1569,4945
|
||||
20250401,151800,1339829585,1573,1575,1575,1573,42
|
||||
20250401,151700,1339763499,1575,1578,1578,1572,4257
|
||||
20250401,151600,1333067696,1578,1569,1580,1569,3840
|
||||
20250401,151500,1327017204,1574,1573,1574,1569,5846
|
||||
20250401,151400,1317831245,1573,1572,1573,1570,4276
|
||||
20250401,151300,1311117380,1574,1574,1574,1574,33
|
||||
20250401,151200,1311065438,1572,1578,1578,1572,44
|
||||
20250401,151100,1310996060,1578,1571,1578,1571,1235
|
||||
20250401,151000,1309055715,1578,1574,1578,1574,3406
|
||||
20250401,150900,1303691921,1578,1578,1578,1572,243
|
||||
20250401,150800,1303309913,1575,1575,1575,1575,101
|
||||
20250401,150700,1303150838,1578,1576,1580,1573,1391
|
||||
20250401,150600,1300962769,1577,1577,1577,1577,4
|
||||
20250401,150500,1300956461,1580,1580,1580,1580,225
|
||||
20250401,150400,1300600961,1580,1582,1582,1580,5
|
||||
20250401,150300,1300593057,1582,1580,1582,1580,1329
|
||||
20250401,150200,1298492537,1572,1572,1572,1572,6955
|
||||
20250401,150100,1287559277,1580,1572,1580,1572,7365
|
||||
20250401,150000,1275978772,1572,1572,1572,1572,100
|
||||
20250401,145900,1275821572,1572,1578,1578,1572,1413
|
||||
20250401,145800,1273597206,1578,1580,1580,1578,1860
|
||||
20250401,145700,1270658670,1580,1580,1580,1580,326
|
||||
20250401,145600,1270143590,1582,1582,1582,1582,0
|
||||
20250401,145500,1270143590,1582,1570,1582,1570,5447
|
||||
20250401,145400,1261575513,1570,1570,1570,1570,50
|
||||
20250401,145300,1261497013,1570,1570,1570,1570,0
|
||||
20250401,145200,1261497013,1570,1577,1577,1570,6532
|
||||
20250401,145100,1251231497,1577,1577,1577,1577,419
|
||||
20250401,145000,1250570734,1577,1574,1577,1574,1574
|
||||
20250401,144900,1248092389,1573,1573,1573,1573,2000
|
||||
20250401,144800,1244946389,1574,1574,1574,1574,0
|
||||
20250401,144700,1244946389,1574,1573,1574,1573,311
|
||||
20250401,144600,1244457086,1576,1579,1579,1576,4271
|
||||
20250401,144500,1237716462,1580,1580,1580,1580,0
|
||||
20250401,144400,1237716462,1580,1580,1580,1580,101
|
||||
20250401,144300,1237556882,1580,1580,1580,1580,150
|
||||
20250401,144200,1237319882,1579,1579,1579,1579,0
|
||||
20250401,144100,1237319882,1579,1584,1584,1579,653
|
||||
20250401,144000,1236288770,1584,1579,1584,1579,770
|
||||
20250401,143900,1235072295,1578,1578,1578,1578,7060
|
||||
20250401,143800,1223931615,1579,1579,1579,1579,861
|
||||
20250401,143700,1222572096,1579,1579,1579,1579,207
|
||||
20250401,143600,1222245243,1585,1585,1585,1585,0
|
||||
20250401,143500,1222245243,1585,1585,1585,1585,1
|
||||
20250401,143400,1222243658,1578,1579,1579,1578,5785
|
||||
20250401,143300,1213114228,1587,1587,1587,1587,1
|
||||
20250401,143200,1213112641,1586,1581,1586,1581,1446
|
||||
20250401,143100,1210825158,1578,1578,1578,1578,0
|
||||
20250401,143000,1210825158,1578,1579,1579,1578,51
|
||||
20250401,142900,1210744673,1588,1589,1589,1588,315
|
||||
20250401,142800,1210244153,1589,1589,1589,1589,0
|
||||
20250401,142700,1210244153,1589,1589,1589,1589,0
|
||||
20250401,142600,1210244153,1589,1589,1589,1589,0
|
||||
20250401,142500,1210244153,1589,1579,1589,1578,163
|
||||
20250401,142400,1209985813,1578,1578,1578,1578,0
|
||||
20250401,142300,1209985813,1578,1581,1581,1578,1000
|
||||
20250401,142200,1208406372,1590,1585,1590,1585,1636
|
||||
20250401,142100,1205813307,1581,1581,1581,1581,73
|
||||
20250401,142000,1205697894,1590,1590,1590,1590,21
|
||||
20250401,141900,1205664504,1592,1592,1592,1592,0
|
||||
20250401,141800,1205664504,1592,1592,1592,1592,100
|
||||
20250401,141700,1205505304,1593,1583,1593,1583,20
|
||||
20250401,141600,1205473634,1583,1583,1583,1583,4365
|
||||
20250401,141500,1198563839,1587,1583,1587,1583,716
|
||||
20250401,141400,1197427587,1588,1597,1597,1588,3236
|
||||
20250401,141300,1192288688,1593,1590,1597,1590,177
|
||||
20250401,141200,1192006987,1598,1598,1598,1598,0
|
||||
20250401,141100,1192006987,1598,1598,1598,1598,200
|
||||
20250401,141000,1191687387,1598,1598,1598,1598,1262
|
||||
20250401,140900,1189670711,1598,1598,1598,1598,15
|
||||
20250401,140800,1189646741,1598,1589,1598,1589,5156
|
||||
20250401,140700,1181413184,1584,1584,1584,1584,419
|
||||
20250401,140600,1180749488,1584,1590,1590,1584,1264
|
||||
20250401,140500,1178747306,1584,1587,1587,1584,1907
|
||||
20250401,140400,1175720957,1591,1591,1591,1591,0
|
||||
20250401,140300,1175720957,1591,1589,1591,1585,1917
|
||||
20250401,140200,1172674854,1589,1589,1589,1589,2968
|
||||
20250401,140100,1167958702,1589,1589,1589,1589,0
|
||||
20250401,140000,1167958702,1589,1584,1589,1584,2363
|
||||
20250401,135900,1164204745,1583,1583,1583,1583,10
|
||||
20250401,135800,1164188915,1584,1583,1584,1583,4511
|
||||
20250401,135700,1157047996,1583,1582,1583,1582,4010
|
||||
20250401,135600,1150700176,1583,1583,1583,1583,0
|
||||
20250401,135500,1150700176,1583,1583,1583,1583,1084
|
||||
20250401,135400,1148984204,1584,1584,1584,1584,364
|
||||
20250401,135300,1148407628,1584,1584,1584,1584,0
|
||||
20250401,135200,1148407628,1584,1584,1584,1584,1142
|
||||
20250401,135100,1146598700,1584,1584,1584,1584,133
|
||||
20250401,135000,1146388028,1584,1584,1584,1584,38
|
||||
20250401,134900,1146327836,1584,1584,1584,1584,0
|
||||
20250401,134800,1146327836,1584,1584,1584,1584,189
|
||||
20250401,134700,1146028460,1588,1588,1588,1588,1
|
||||
20250401,134600,1146026872,1580,1580,1580,1580,1722
|
||||
20250401,134500,1143306112,1580,1580,1580,1580,5
|
||||
20250401,134400,1143298212,1580,1580,1580,1580,1000
|
||||
20250401,134300,1141718212,1580,1586,1586,1580,4459
|
||||
20250401,134200,1134665538,1592,1592,1592,1592,1
|
||||
20250401,134100,1134663946,1590,1590,1590,1588,936
|
||||
20250401,134000,1133175908,1590,1590,1590,1590,0
|
||||
20250401,133900,1133175908,1590,1593,1593,1590,3023
|
||||
20250401,133800,1128366091,1593,1592,1593,1592,745
|
||||
20250401,133700,1127179372,1592,1590,1592,1590,5022
|
||||
20250401,133600,1119186415,1590,1590,1590,1590,0
|
||||
20250401,133500,1119186415,1590,1590,1590,1590,0
|
||||
20250401,133400,1119186415,1590,1590,1590,1590,1050
|
||||
20250401,133300,1117516915,1590,1590,1591,1590,1200
|
||||
20250401,133200,1115608415,1591,1591,1591,1591,184
|
||||
20250401,133100,1115315671,1585,1591,1591,1585,216
|
||||
20250401,133000,1114972027,1591,1589,1591,1589,491
|
||||
20250401,132900,1114191122,1588,1588,1588,1588,0
|
||||
20250401,132800,1114191122,1588,1588,1588,1588,0
|
||||
20250401,132700,1114191122,1588,1588,1588,1588,300
|
||||
20250401,132600,1113714722,1588,1583,1588,1583,76
|
||||
20250401,132500,1113594409,1581,1581,1581,1581,1218
|
||||
20250401,132400,1111668751,1583,1586,1586,1583,3773
|
||||
20250401,132300,1105692708,1589,1586,1589,1586,1243
|
||||
20250401,132200,1103719273,1586,1586,1586,1586,1109
|
||||
20250401,132100,1101960399,1586,1586,1586,1586,187
|
||||
20250401,132000,1101663817,1585,1586,1586,1585,83
|
||||
20250401,131900,1101532229,1586,1586,1586,1586,159
|
||||
20250401,131800,1101280055,1586,1586,1586,1586,1
|
||||
20250401,131700,1101278469,1583,1586,1586,1583,12
|
||||
20250401,131600,1101259470,1583,1583,1583,1583,27
|
||||
20250401,131500,1101216729,1583,1583,1583,1583,0
|
||||
20250401,131400,1101216729,1583,1583,1583,1583,10
|
||||
20250401,131300,1101200899,1585,1584,1585,1584,1122
|
||||
20250401,131200,1099423529,1584,1583,1584,1583,715
|
||||
20250401,131100,1098291054,1581,1581,1581,1581,0
|
||||
20250401,131000,1098291054,1581,1581,1581,1581,218
|
||||
20250401,130900,1097946396,1581,1581,1581,1581,6
|
||||
20250401,130800,1097936910,1582,1583,1583,1582,202
|
||||
20250401,130700,1097617164,1580,1580,1580,1580,80
|
||||
20250401,130600,1097490764,1580,1580,1580,1580,136
|
||||
20250401,130500,1097275884,1584,1584,1584,1584,7
|
||||
20250401,130400,1097264796,1584,1584,1584,1584,2
|
||||
20250401,130300,1097261628,1585,1585,1585,1585,0
|
||||
20250401,130200,1097261628,1585,1585,1585,1585,0
|
||||
20250401,130100,1097261628,1585,1584,1585,1584,601
|
||||
20250401,130000,1096309643,1584,1584,1584,1584,1
|
||||
20250401,125900,1096308059,1579,1581,1581,1579,319
|
||||
20250401,125800,1095804328,1584,1583,1584,1583,142
|
||||
20250401,125700,1095579534,1584,1584,1584,1584,0
|
||||
20250401,125600,1095579534,1584,1583,1584,1583,168
|
||||
20250401,125500,1095313490,1583,1578,1583,1578,244
|
||||
20250401,125400,1094928453,1579,1579,1579,1579,0
|
||||
20250401,125300,1094928453,1579,1579,1581,1579,1040
|
||||
20250401,125200,1093285929,1581,1581,1581,1581,68
|
||||
20250401,125100,1093178421,1573,1573,1573,1573,1
|
||||
20250401,125000,1093176848,1583,1583,1583,1583,0
|
||||
20250401,124900,1093176848,1583,1583,1583,1583,31
|
||||
20250401,124800,1093127775,1585,1572,1585,1571,3228
|
||||
20250401,124700,1088031801,1579,1579,1580,1579,549
|
||||
20250401,124600,1087164592,1580,1580,1580,1580,0
|
||||
20250401,124500,1087164592,1580,1580,1580,1580,0
|
||||
20250401,124400,1087164592,1580,1580,1580,1580,0
|
||||
20250401,124300,1087164592,1580,1580,1580,1580,0
|
||||
20250401,124200,1087164592,1580,1580,1580,1580,0
|
||||
20250401,124100,1087164592,1580,1580,1580,1580,0
|
||||
20250401,124000,1087164592,1580,1581,1581,1580,34
|
||||
20250401,123900,1087110871,1573,1573,1573,1573,441
|
||||
20250401,123800,1086417178,1573,1573,1573,1573,0
|
||||
20250401,123700,1086417178,1573,1573,1573,1573,5
|
||||
20250401,123600,1086409313,1582,1582,1582,1582,1
|
||||
20250401,123500,1086407731,1580,1581,1581,1580,586
|
||||
20250401,123400,1085481351,1582,1580,1582,1580,102
|
||||
20250401,123300,1085320188,1580,1580,1580,1580,674
|
||||
20250401,123200,1084255268,1580,1580,1580,1580,0
|
||||
20250401,123100,1084255268,1580,1580,1580,1580,3
|
||||
20250401,123000,1084250528,1580,1580,1580,1580,557
|
||||
20250401,122900,1083370468,1580,1580,1580,1580,0
|
||||
20250401,122800,1083370468,1580,1575,1580,1575,101
|
||||
20250401,122700,1083211388,1573,1580,1580,1573,730
|
||||
20250401,122600,1082060179,1573,1578,1580,1573,233
|
||||
20250401,122500,1081692662,1578,1577,1578,1573,63
|
||||
20250401,122400,1081593482,1578,1577,1578,1577,21
|
||||
20250401,122300,1081560345,1576,1576,1576,1576,315
|
||||
20250401,122200,1081063905,1575,1575,1575,1575,18
|
||||
20250401,122100,1081035555,1575,1574,1575,1574,2389
|
||||
20250401,122000,1077275217,1570,1571,1571,1570,888
|
||||
20250401,121900,1075880326,1572,1572,1572,1572,36
|
||||
20250401,121800,1075823734,1572,1570,1572,1569,2663
|
||||
20250401,121700,1071640591,1570,1573,1574,1570,2347
|
||||
20250401,121600,1067949451,1575,1573,1575,1573,1415
|
||||
20250401,121500,1065722293,1573,1571,1573,1571,1624
|
||||
20250401,121400,1063169439,1571,1568,1573,1568,4218
|
||||
20250401,121300,1056545673,1567,1567,1567,1566,493
|
||||
20250401,121200,1055773335,1567,1569,1569,1566,979
|
||||
20250401,121100,1054239707,1569,1569,1569,1569,678
|
||||
20250401,121000,1053175925,1569,1566,1569,1566,100
|
||||
20250401,120900,1053019028,1565,1565,1566,1565,2449
|
||||
20250401,120800,1049183997,1565,1565,1565,1565,0
|
||||
20250401,120700,1049183997,1565,1565,1565,1565,1124
|
||||
20250401,120600,1047424937,1565,1565,1565,1565,2
|
||||
20250401,120500,1047421807,1569,1566,1569,1565,2047
|
||||
20250401,120400,1044214270,1569,1567,1569,1567,1195
|
||||
20250401,120300,1042341465,1569,1567,1569,1567,1020
|
||||
20250401,120200,1040743115,1570,1570,1570,1570,1
|
||||
20250401,120100,1040741545,1567,1568,1568,1567,12668
|
||||
20250401,120000,1020890289,1569,1568,1569,1567,2497
|
||||
20250401,115900,1016974843,1569,1569,1569,1569,0
|
||||
20250401,115800,1016974843,1569,1569,1569,1569,583
|
||||
20250401,115700,1016060116,1572,1568,1573,1568,3257
|
||||
20250401,115600,1010942733,1567,1567,1567,1567,165
|
||||
20250401,115500,1010684178,1567,1572,1572,1567,2719
|
||||
20250401,115400,1006420232,1573,1568,1573,1568,1390
|
||||
20250401,115300,1004234888,1572,1568,1573,1568,4552
|
||||
20250401,115200,997082312,1570,1569,1570,1569,6820
|
||||
20250401,115100,986376466,1570,1570,1570,1565,8691
|
||||
20250401,115000,972759803,1570,1573,1581,1570,6393
|
||||
20250401,114900,962713312,1581,1585,1585,1573,13790
|
||||
20250401,114800,940998409,1585,1597,1597,1575,6673
|
||||
20250401,114700,930403718,1596,1597,1597,1593,3630
|
||||
20250401,114600,924611810,1596,1596,1598,1596,3254
|
||||
20250401,114500,919415914,1596,1599,1600,1592,18797
|
||||
20250401,114400,889417267,1592,1591,1600,1590,29801
|
||||
20250401,114300,841860301,1591,1578,1593,1578,43815
|
||||
20250401,114200,772478369,1574,1574,1574,1574,461
|
||||
20250401,114100,771752755,1571,1571,1571,1571,10
|
||||
20250401,114000,771737045,1571,1578,1578,1571,1963
|
||||
20250401,113900,768648045,1578,1578,1578,1578,320
|
||||
20250401,113800,768143085,1578,1572,1578,1572,2347
|
||||
20250401,113700,764447533,1573,1573,1573,1573,3972
|
||||
20250401,113600,758199577,1574,1577,1577,1574,700
|
||||
20250401,113500,757097287,1578,1580,1580,1578,460
|
||||
20250401,113400,756370693,1580,1580,1580,1580,211
|
||||
20250401,113300,756037313,1580,1573,1580,1573,101
|
||||
20250401,113200,755878433,1580,1580,1580,1580,1388
|
||||
20250401,113100,753685393,1581,1576,1581,1576,6240
|
||||
20250401,113000,743836120,1568,1570,1570,1567,2701
|
||||
20250401,112900,739601745,1578,1570,1578,1570,2796
|
||||
20250401,112800,735197257,1570,1581,1581,1570,733
|
||||
20250401,112700,734046227,1582,1581,1582,1552,13002
|
||||
20250401,112600,713593128,1583,1579,1583,1579,22
|
||||
20250401,112500,713558386,1583,1583,1583,1583,200
|
||||
20250401,112400,713241786,1583,1580,1583,1580,93
|
||||
20250401,112300,713094843,1578,1583,1584,1578,5835
|
||||
20250401,112200,703863466,1583,1582,1583,1582,5016
|
||||
20250401,112100,695924797,1582,1581,1582,1577,6354
|
||||
20250401,112000,685889771,1581,1581,1582,1580,689
|
||||
20250401,111900,684800422,1582,1579,1582,1578,11191
|
||||
20250401,111800,667118902,1578,1578,1578,1578,660
|
||||
20250401,111700,666077422,1577,1575,1578,1575,1434
|
||||
20250401,111600,663817302,1575,1575,1576,1574,2056
|
||||
20250401,111500,660579420,1574,1572,1574,1572,2313
|
||||
20250401,111400,656938986,1573,1573,1573,1573,893
|
||||
20250401,111300,655534297,1572,1570,1572,1570,5348
|
||||
20250401,111200,647137669,1570,1568,1570,1568,1253
|
||||
20250401,111100,645172919,1568,1568,1568,1568,1378
|
||||
20250401,111000,643012215,1567,1567,1567,1559,6756
|
||||
20250401,110900,632449203,1565,1565,1565,1565,313
|
||||
20250401,110800,631959358,1564,1564,1564,1564,275
|
||||
20250401,110700,631529258,1564,1570,1570,1564,69
|
||||
20250401,110600,631421282,1570,1571,1573,1570,928
|
||||
20250401,110500,629964101,1570,1570,1570,1570,974
|
||||
20250401,110400,628434921,1570,1571,1571,1570,1120
|
||||
20250401,110300,626675478,1570,1568,1570,1564,1279
|
||||
20250401,110200,624670026,1568,1568,1568,1563,2075
|
||||
20250401,110100,621419940,1570,1568,1570,1565,2471
|
||||
20250401,110000,617543358,1568,1565,1571,1565,2452
|
||||
20250401,105900,613698135,1565,1564,1565,1564,1569
|
||||
20250401,105800,611242700,1566,1566,1566,1563,62
|
||||
20250401,105700,611145728,1564,1556,1564,1555,7119
|
||||
20250401,105600,600051492,1556,1556,1556,1556,2642
|
||||
20250401,105500,595940540,1556,1556,1560,1556,1824
|
||||
20250401,105400,593100026,1556,1552,1556,1552,4638
|
||||
20250401,105300,585891458,1552,1541,1552,1540,812
|
||||
20250401,105200,584634247,1547,1546,1547,1546,496
|
||||
20250401,105100,583867139,1537,1545,1545,1537,2010
|
||||
20250401,105000,580761769,1545,1536,1545,1536,5528
|
||||
20250401,104900,572247266,1536,1537,1537,1536,3327
|
||||
20250401,104800,567135479,1546,1546,1546,1546,2538
|
||||
20250401,104700,563211731,1547,1540,1548,1537,3850
|
||||
20250401,104600,557286867,1540,1541,1541,1540,4267
|
||||
20250401,104500,550715062,1550,1550,1550,1550,2
|
||||
20250401,104400,550711962,1541,1547,1548,1541,582
|
||||
20250401,104300,549811822,1545,1537,1545,1537,2129
|
||||
20250401,104200,546527100,1539,1540,1540,1537,13000
|
||||
20250401,104100,526516082,1540,1544,1544,1540,1050
|
||||
20250401,104000,524898963,1542,1544,1544,1542,3
|
||||
20250401,103900,524894335,1544,1544,1544,1544,1002
|
||||
20250401,103800,523347247,1540,1539,1540,1539,1941
|
||||
20250401,103700,520359978,1544,1544,1544,1544,10
|
||||
20250401,103600,520344538,1544,1543,1544,1536,9105
|
||||
20250401,103500,506343212,1543,1540,1543,1540,2252
|
||||
20250401,103400,502869876,1540,1540,1540,1540,77
|
||||
20250401,103300,502751296,1540,1541,1541,1540,1077
|
||||
20250401,103200,501092550,1544,1544,1544,1544,0
|
||||
20250401,103100,501092550,1544,1540,1544,1540,1112
|
||||
20250401,103000,499376070,1539,1544,1544,1539,3497
|
||||
20250401,102900,493983896,1541,1546,1546,1541,2044
|
||||
20250401,102800,490829599,1546,1547,1547,1545,88
|
||||
20250401,102700,490693551,1547,1547,1547,1546,930
|
||||
20250401,102600,489255261,1548,1549,1549,1548,2031
|
||||
20250401,102500,486111168,1550,1550,1550,1550,2272
|
||||
20250401,102400,482589568,1551,1551,1551,1551,2432
|
||||
20250401,102300,478817536,1553,1553,1553,1552,2216
|
||||
20250401,102200,475377833,1554,1558,1558,1554,1600
|
||||
20250401,102100,472890602,1558,1559,1559,1557,229
|
||||
20250401,102000,472533830,1559,1561,1561,1559,64
|
||||
20250401,101900,472433990,1560,1560,1560,1560,2
|
||||
20250401,101800,472430870,1558,1560,1560,1558,3
|
||||
20250401,101700,472426193,1558,1558,1558,1558,0
|
||||
20250401,101600,472426193,1558,1558,1558,1558,398
|
||||
20250401,101500,471806109,1558,1558,1558,1558,102
|
||||
20250401,101400,471647193,1552,1552,1552,1552,0
|
||||
20250401,101300,471647193,1552,1551,1552,1551,2492
|
||||
20250401,101200,467779809,1558,1556,1558,1556,1001
|
||||
20250401,101100,466222251,1558,1552,1558,1552,286
|
||||
20250401,101000,465777725,1551,1550,1551,1547,1308
|
||||
20250401,100900,463750425,1547,1547,1547,1547,200
|
||||
20250401,100800,463441025,1550,1543,1550,1543,1631
|
||||
20250401,100700,460918669,1543,1539,1543,1536,9897
|
||||
20250401,100600,445673120,1540,1543,1543,1536,7825
|
||||
20250401,100500,433621937,1542,1542,1543,1542,923
|
||||
20250401,100400,432197831,1542,1543,1543,1542,2030
|
||||
20250401,100300,429066641,1543,1543,1549,1543,10
|
||||
20250401,100200,429051189,1544,1549,1549,1544,8172
|
||||
20250401,100100,416406197,1550,1550,1550,1550,200
|
||||
20250401,100000,416096197,1549,1553,1553,1549,4125
|
||||
20250401,095900,409700705,1553,1553,1553,1553,0
|
||||
20250401,095800,409700705,1553,1553,1553,1553,4224
|
||||
20250401,095700,403140833,1561,1559,1561,1559,4830
|
||||
20250401,095600,395602585,1559,1559,1559,1559,30
|
||||
20250401,095500,395555815,1559,1559,1559,1559,18
|
||||
20250401,095400,395527753,1559,1553,1559,1551,6431
|
||||
20250401,095300,385546722,1554,1554,1554,1554,0
|
||||
20250401,095200,385546722,1554,1557,1557,1554,4845
|
||||
20250401,095100,378007970,1561,1557,1561,1557,175
|
||||
20250401,095000,377734823,1557,1559,1559,1557,1205
|
||||
20250401,094900,375857953,1561,1559,1561,1558,12201
|
||||
20250401,094800,356848073,1561,1561,1561,1561,187
|
||||
20250401,094700,356556166,1561,1561,1561,1561,11
|
||||
20250401,094600,356538995,1562,1562,1562,1562,2
|
||||
20250401,094500,356535871,1557,1561,1561,1557,1942
|
||||
20250401,094400,353509141,1561,1561,1561,1556,391
|
||||
20250401,094300,352900290,1556,1561,1561,1555,6210
|
||||
20250401,094200,343227450,1560,1562,1562,1560,2333
|
||||
20250401,094100,339585376,1562,1575,1575,1561,5672
|
||||
20250401,094000,330715420,1569,1574,1575,1569,3301
|
||||
20250401,093900,325525644,1575,1574,1575,1574,2532
|
||||
20250401,093800,321537830,1574,1564,1574,1564,7239
|
||||
20250401,093700,310213626,1564,1570,1570,1564,9437
|
||||
20250401,093600,295441425,1580,1576,1580,1576,103
|
||||
20250401,093500,295279069,1581,1577,1581,1576,11439
|
||||
20250401,093400,277207498,1577,1572,1577,1569,13527
|
||||
20250401,093300,255954580,1573,1579,1580,1573,2671
|
||||
20250401,093200,251748719,1572,1581,1582,1571,3963
|
||||
20250401,093100,245504144,1583,1566,1583,1566,8348
|
||||
20250401,093000,232350503,1569,1564,1569,1562,8086
|
||||
20250401,092900,219692107,1564,1564,1564,1564,0
|
||||
20250401,092800,219692107,1564,1564,1564,1559,5713
|
||||
20250401,092700,210773637,1564,1564,1565,1563,1896
|
||||
20250401,092600,207808389,1565,1569,1569,1565,575
|
||||
20250401,092500,206907859,1569,1569,1569,1569,502
|
||||
20250401,092400,206120221,1570,1570,1570,1565,1134
|
||||
20250401,092300,204339996,1565,1572,1572,1565,15227
|
||||
20250401,092200,180447413,1573,1576,1576,1573,2721
|
||||
20250401,092100,176164825,1576,1577,1577,1576,320
|
||||
20250401,092000,175660495,1580,1580,1580,1580,100
|
||||
20250401,091900,175502495,1580,1580,1580,1580,13
|
||||
20250401,091800,175481955,1580,1576,1580,1573,8205
|
||||
20250401,091700,162568206,1577,1579,1579,1577,4018
|
||||
20250401,091600,156229407,1579,1580,1580,1579,52
|
||||
20250401,091500,156147262,1579,1586,1586,1579,10466
|
||||
20250401,091400,139576025,1588,1588,1588,1586,3472
|
||||
20250401,091300,134067878,1589,1590,1590,1589,1580
|
||||
20250401,091200,131556258,1592,1590,1592,1590,5387
|
||||
20250401,091100,122986829,1590,1587,1590,1587,1612
|
||||
20250401,091000,120427815,1587,1587,1587,1584,2091
|
||||
20250401,090900,117112371,1587,1590,1592,1584,8823
|
||||
20250401,090800,103095749,1592,1579,1594,1579,18004
|
||||
20250401,090700,74478714,1579,1578,1579,1578,1715
|
||||
20250401,090600,71771929,1577,1572,1587,1569,3422
|
||||
20250401,090500,66381889,1572,1572,1572,1572,1552
|
||||
20250401,090400,63942145,1579,1579,1579,1572,5557
|
||||
20250401,090300,55181466,1579,1588,1588,1572,3317
|
||||
20250401,090200,49938392,1580,1594,1594,1579,1267
|
||||
20250401,090100,47936748,1575,1575,1594,1552,18736
|
||||
20250401,090000,18390261,1575,1551,1580,1551,7592
|
||||
|
Reference in New Issue
Block a user