Update 2025-04-01 4020 candle_min
This commit is contained in:
674
090430/min/candle-20250401.csv
Normal file
674
090430/min/candle-20250401.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201200,41241571500,105900,105900,105900,105900,13934
|
||||
20250401,201100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,201000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,200900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,200800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,200700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,200600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,200500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,200400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,200300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,200200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,200100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,200000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,195900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,195800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,195700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,195600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,195500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,195400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,195300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,195200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,195100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,195000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,194900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,194800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,194700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,194600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,194500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,194400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,194300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,194200,41241571500,105900,105900,105900,105900,13934
|
||||
20250401,194100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,194000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,193900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,193800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,193700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,193600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,193500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,193400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,193300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,193200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,193100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,193000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,192900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,192800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,192700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,192600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,192500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,192400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,192300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,192200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,192100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,192000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,191900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,191800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,191700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,191600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,191500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,191400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,191300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,191200,41241571500,105900,105900,105900,105900,13934
|
||||
20250401,191100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,191000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,190900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,190800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,190700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,190600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,190500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,190400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,190300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,190200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,190100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,190000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,185900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,185800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,185700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,185600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,185500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,185400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,185300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,185200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,185100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,185000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,184900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,184800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,184700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,184600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,184500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,184400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,184300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,184200,41241571500,105900,105900,105900,105900,13934
|
||||
20250401,184100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,184000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,183900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,183800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,183700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,183600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,183500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,183400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,183300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,183200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,183100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,183000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,182900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,182800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,182700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,182600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,182500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,182400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,182300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,182200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,182100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,182000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,181900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,181800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,181700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,181600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,181500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,181400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,181300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,181200,41241571500,105900,105900,105900,105900,13934
|
||||
20250401,181100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,181000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,180900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,180800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,180700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,180600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,180500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,180400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,180300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,180200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,180100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,180000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,175900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,175800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,175700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,175600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,175500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,175400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,175300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,175200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,175100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,175000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,174900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,174800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,174700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,174600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,174500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,174400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,174300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,174200,41241571500,105900,105900,105900,105900,13934
|
||||
20250401,174100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,174000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,173900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,173800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,173700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,173600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,173500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,173400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,173300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,173200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,173100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,173000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,172900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,172800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,172700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,172600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,172500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,172400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,172300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,172200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,172100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,172000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,171900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,171800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,171700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,171600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,171500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,171400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,171300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,171200,41241571500,105900,105900,105900,105900,13934
|
||||
20250401,171100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,171000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,170900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,170800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,170700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,170600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,170500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,170400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,170300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,170200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,170100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,170000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,165900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,165800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,165700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,165600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,165500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,165400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,165300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,165200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,165100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,165000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,164900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,164800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,164700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,164600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,164500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,164400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,164300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,164200,41241571500,105900,105900,105900,105900,13934
|
||||
20250401,164100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,164000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,163900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,163800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,163700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,163600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,163500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,163400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,163300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,163200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,163100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,163000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,162900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,162800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,162700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,162600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,162500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,162400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,162300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,162200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,162100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,162000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,161900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,161800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,161700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,161600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,161500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,161400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,161300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,161200,41241571500,105900,105900,105900,105900,13934
|
||||
20250401,161100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,161000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,160900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,160800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,160700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,160600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,160500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,160400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,160300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,160200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,160100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,160000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,155900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,155800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,155700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,155600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,155500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,155400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,155300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,155200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,155100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,155000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,154900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,154800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,154700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,154600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,154500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,154400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,154300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,154200,41241571500,105900,105900,105900,105900,13934
|
||||
20250401,154100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,154000,41241571500,105900,105900,105900,105900,0
|
||||
20250401,153900,41241571500,105900,105900,105900,105900,0
|
||||
20250401,153800,41241571500,105900,105900,105900,105900,0
|
||||
20250401,153700,41241571500,105900,105900,105900,105900,0
|
||||
20250401,153600,41241571500,105900,105900,105900,105900,0
|
||||
20250401,153500,41241571500,105900,105900,105900,105900,0
|
||||
20250401,153400,41241571500,105900,105900,105900,105900,0
|
||||
20250401,153300,41241571500,105900,105900,105900,105900,0
|
||||
20250401,153200,41241571500,105900,105900,105900,105900,0
|
||||
20250401,153100,41241571500,105900,105900,105900,105900,0
|
||||
20250401,153000,41241571500,105900,105900,105900,105900,13934
|
||||
20250401,152900,39765960900,106000,106000,106000,106000,0
|
||||
20250401,152800,39765960900,106000,106000,106000,106000,0
|
||||
20250401,152700,39765960900,106000,106000,106000,106000,0
|
||||
20250401,152600,39765960900,106000,106000,106000,106000,0
|
||||
20250401,152500,39765960900,106000,106000,106000,106000,0
|
||||
20250401,152400,39765960900,106000,106000,106000,106000,0
|
||||
20250401,152300,39765960900,106000,106000,106000,106000,0
|
||||
20250401,152200,39765960900,106000,106000,106000,106000,0
|
||||
20250401,152100,39765960900,106000,106000,106000,106000,0
|
||||
20250401,152000,39765960900,106000,106000,106000,106000,0
|
||||
20250401,151900,39765960900,106000,106000,106000,105900,353
|
||||
20250401,151800,39728561000,106000,106100,106100,106000,636
|
||||
20250401,151700,39661128100,106100,106200,106200,105900,357
|
||||
20250401,151600,39623267600,106200,106000,106200,106000,834
|
||||
20250401,151500,39534824700,106000,106000,106000,105900,436
|
||||
20250401,151400,39488609950,106000,106000,106000,105900,337
|
||||
20250401,151300,39452889000,106000,106000,106000,105800,1057
|
||||
20250401,151200,39340951200,106000,106000,106000,105900,477
|
||||
20250401,151100,39290403700,106000,106000,106000,105900,549
|
||||
20250401,151000,39232214550,106000,106200,106200,105800,3928
|
||||
20250401,150900,38815772250,106200,106200,106200,106100,372
|
||||
20250401,150800,38776269350,106200,106100,106200,106000,749
|
||||
20250401,150700,38696792350,106150,106100,106200,106000,669
|
||||
20250401,150600,38625784000,106200,106100,106200,106000,540
|
||||
20250401,150500,38568491550,106100,106100,106100,106000,584
|
||||
20250401,150400,38506557750,106100,106100,106100,105900,528
|
||||
20250401,150300,38450576450,106100,105900,106200,105900,732
|
||||
20250401,150200,38372978650,106000,106000,106000,105800,834
|
||||
20250401,150100,38284635500,106000,106050,106100,105800,990
|
||||
20250401,150000,38179761500,106100,106000,106100,106000,365
|
||||
20250401,145900,38141052150,106000,106000,106000,105850,1253
|
||||
20250401,145800,38008318850,106000,106050,106100,105900,1607
|
||||
20250401,145700,37837962700,106100,106100,106100,106000,286
|
||||
20250401,145600,37807621400,106000,106000,106200,106000,1003
|
||||
20250401,145500,37701194500,106000,106150,106200,105900,1917
|
||||
20250401,145400,37497940600,106200,106200,106250,106100,465
|
||||
20250401,145300,37448565150,106200,106200,106300,106100,419
|
||||
20250401,145200,37404073450,106200,106200,106300,106100,861
|
||||
20250401,145100,37312649800,106200,106200,106300,106000,565
|
||||
20250401,145000,37252650900,106100,106100,106300,106000,722
|
||||
20250401,144900,37176039450,106100,106100,106300,106000,868
|
||||
20250401,144800,37083969850,106100,106100,106100,106000,455
|
||||
20250401,144700,37035699950,106100,106200,106300,106000,814
|
||||
20250401,144600,36949328350,106200,106200,106300,106100,810
|
||||
20250401,144500,36863290850,106200,106200,106200,106100,494
|
||||
20250401,144400,36810835050,106200,106200,106200,106100,606
|
||||
20250401,144300,36746498300,106200,106200,106200,106100,418
|
||||
20250401,144200,36702114800,106200,106200,106200,106100,890
|
||||
20250401,144100,36607650650,106200,106200,106200,106100,368
|
||||
20250401,144000,36568570550,106200,106200,106300,106100,935
|
||||
20250401,143900,36469274850,106200,106200,106200,106100,344
|
||||
20250401,143800,36432743850,106200,106300,106300,106100,1372
|
||||
20250401,143700,36287019850,106300,106400,106400,106200,1121
|
||||
20250401,143600,36167846400,106400,106400,106400,106300,461
|
||||
20250401,143500,36118797750,106400,106400,106400,106350,997
|
||||
20250401,143400,36012717050,106400,106400,106400,106300,556
|
||||
20250401,143300,35953584650,106400,106300,106400,106300,578
|
||||
20250401,143200,35892123950,106300,106300,106400,106300,626
|
||||
20250401,143100,35825547250,106300,106300,106400,106200,491
|
||||
20250401,143000,35773359000,106400,106200,106400,106100,1316
|
||||
20250401,142900,35633467500,106200,106300,106400,106100,1097
|
||||
20250401,142800,35516906000,106300,106300,106400,106200,480
|
||||
20250401,142700,35465895350,106300,106200,106400,106200,887
|
||||
20250401,142600,35371655300,106200,106200,106200,106100,555
|
||||
20250401,142500,35312736350,106200,106400,106400,106000,5355
|
||||
20250401,142400,34744743650,106400,106400,106700,106300,962
|
||||
20250401,142300,34642255200,106400,106600,106600,106300,1068
|
||||
20250401,142200,34528544800,106600,106600,106700,106400,770
|
||||
20250401,142100,34446518850,106600,106600,106700,106500,567
|
||||
20250401,142000,34386090150,106600,106700,106700,106400,1063
|
||||
20250401,141900,34272847950,106700,106600,106700,106500,438
|
||||
20250401,141800,34226155300,106600,106700,106750,106600,2235
|
||||
20250401,141700,33987812900,106700,106700,106700,106600,496
|
||||
20250401,141600,33934901050,106700,106800,106800,106600,1015
|
||||
20250401,141500,33826603450,106800,106800,106800,106700,492
|
||||
20250401,141400,33774059850,106800,106700,106800,106600,1136
|
||||
20250401,141300,33652864800,106700,106700,106700,106600,445
|
||||
20250401,141200,33605387500,106700,106700,106700,106650,414
|
||||
20250401,141100,33561213950,106700,106700,106700,106650,667
|
||||
20250401,141000,33490047050,106700,106700,106700,106600,400
|
||||
20250401,140900,33447374100,106700,106700,106700,106650,530
|
||||
20250401,140800,33390823400,106700,106700,106700,106600,415
|
||||
20250401,140700,33346544900,106700,106800,106800,106600,689
|
||||
20250401,140600,33273014100,106800,106800,106900,106700,561
|
||||
20250401,140500,33213110550,106800,106750,106800,106700,620
|
||||
20250401,140400,33146895750,106700,106900,106900,106700,1333
|
||||
20250401,140300,33004495450,106900,106900,106900,106800,417
|
||||
20250401,140200,32959931750,106900,106700,106900,106700,558
|
||||
20250401,140100,32900327950,106800,106600,106800,106600,1172
|
||||
20250401,140000,32775369250,106600,106700,106700,106500,1032
|
||||
20250401,135900,32665379900,106700,106700,106800,106600,1172
|
||||
20250401,135800,32540315300,106800,106900,106900,106700,495
|
||||
20250401,135700,32487437650,106900,106800,106900,106800,358
|
||||
20250401,135600,32449169300,106800,106800,106800,106700,493
|
||||
20250401,135500,32396518300,106800,107000,107000,106700,1022
|
||||
20250401,135400,32287268000,107000,106900,107000,106900,1890
|
||||
20250401,135300,32085197900,106900,107000,107000,106900,713
|
||||
20250401,135200,32008961150,107000,106900,107000,106800,946
|
||||
20250401,135100,31907830500,106900,106800,106900,106700,540
|
||||
20250401,135000,31850139600,106800,106800,106900,106700,415
|
||||
20250401,134900,31805816800,106800,106800,106900,106700,1816
|
||||
20250401,134800,31611916300,106800,106800,106800,106700,832
|
||||
20250401,134700,31523074800,106800,106700,106800,106600,539
|
||||
20250401,134600,31465551350,106700,106700,106700,106600,725
|
||||
20250401,134500,31388223250,106700,106700,106700,106600,326
|
||||
20250401,134400,31353439600,106700,106700,106700,106600,528
|
||||
20250401,134300,31297136700,106700,106600,106700,106500,557
|
||||
20250401,134200,31237757350,106600,106700,106700,106500,887
|
||||
20250401,134100,31143180750,106700,106700,106700,106500,373
|
||||
20250401,134000,31103407050,106600,106700,106700,106600,510
|
||||
20250401,133900,31049015100,106700,106600,106700,106500,409
|
||||
20250401,133800,31005386200,106600,106700,106700,106400,1171
|
||||
20250401,133700,30880590950,106700,106600,106700,106500,486
|
||||
20250401,133600,30828765850,106600,106600,106700,106500,856
|
||||
20250401,133500,30737513350,106600,106500,106600,106500,507
|
||||
20250401,133400,30683498700,106500,106500,106500,106400,168
|
||||
20250401,133300,30665608100,106400,106600,106600,106400,592
|
||||
20250401,133200,30602561800,106500,106600,106600,106500,579
|
||||
20250401,133100,30540880500,106600,106700,106700,106500,326
|
||||
20250401,133000,30506130700,106700,106600,106700,106500,578
|
||||
20250401,132900,30444516950,106600,106500,106600,106500,477
|
||||
20250401,132800,30393677850,106500,106600,106600,106400,420
|
||||
20250401,132700,30348952500,106400,106450,106600,106400,867
|
||||
20250401,132600,30256639250,106500,106500,106600,106400,372
|
||||
20250401,132500,30217019100,106500,106700,106700,106300,1349
|
||||
20250401,132400,30073236900,106700,106700,106700,106600,721
|
||||
20250401,132300,29996333550,106700,106800,106800,106600,448
|
||||
20250401,132200,29948531400,106800,106700,106800,106700,2998
|
||||
20250401,132100,29628552300,106700,106700,106700,106600,1960
|
||||
20250401,132000,29419459850,106700,106700,106700,106600,1382
|
||||
20250401,131900,29272028450,106600,106700,106700,106600,848
|
||||
20250401,131800,29181608300,106700,106600,106700,106600,592
|
||||
20250401,131700,29118481800,106550,106600,106600,106550,441
|
||||
20250401,131600,29071471600,106600,106700,106700,106500,1188
|
||||
20250401,131500,28944814000,106700,106500,106700,106400,6414
|
||||
20250401,131400,28261629400,106500,106400,106500,106300,617
|
||||
20250401,131300,28195966500,106400,106350,106400,106300,612
|
||||
20250401,131200,28130868350,106350,106400,106400,106200,441
|
||||
20250401,131100,28083953750,106400,106400,106400,106300,455
|
||||
20250401,131000,28035549450,106200,106400,106400,106200,336
|
||||
20250401,130900,27999809050,106300,106300,106400,106200,1730
|
||||
20250401,130800,27815815800,106300,106150,106300,106100,558
|
||||
20250401,130700,27756542900,106200,106100,106200,106000,839
|
||||
20250401,130600,27667482150,106100,106100,106100,106000,410
|
||||
20250401,130500,27623989250,106000,106000,106100,106000,831
|
||||
20250401,130400,27535871350,106100,106200,106200,106000,555
|
||||
20250401,130300,27476973400,106200,106200,106200,106100,458
|
||||
20250401,130200,27428348500,106100,106100,106200,106000,449
|
||||
20250401,130100,27380689200,106100,106100,106100,105900,815
|
||||
20250401,130000,27294267750,106100,106100,106100,106000,565
|
||||
20250401,125900,27234325750,106100,106100,106100,106000,763
|
||||
20250401,125800,27153422600,106100,106200,106300,106100,380
|
||||
20250401,125700,27113090200,106200,106000,106200,105900,617
|
||||
20250401,125600,27047670750,106000,106000,106000,105950,317
|
||||
20250401,125500,27014068950,106000,106100,106100,106000,685
|
||||
20250401,125400,26941428350,106100,106100,106100,106000,440
|
||||
20250401,125300,26894746050,106100,106100,106100,106000,248
|
||||
20250401,125200,26868438800,106000,106100,106100,106000,448
|
||||
20250401,125100,26820928500,106100,106100,106300,106000,810
|
||||
20250401,125000,26734995350,106100,106000,106300,106000,1435
|
||||
20250401,124900,26582792550,106000,106000,106000,105900,395
|
||||
20250401,124800,26540925150,105900,106000,106100,105900,437
|
||||
20250401,124700,26494595400,106000,106000,106100,105900,421
|
||||
20250401,124600,26449970000,106000,106000,106000,105900,384
|
||||
20250401,124500,26409268250,106000,106000,106000,105900,730
|
||||
20250401,124400,26331891950,106000,106000,106000,105900,1413
|
||||
20250401,124300,26182138200,106000,105950,106000,105850,1001
|
||||
20250401,124200,26076096950,105950,106100,106100,105900,1463
|
||||
20250401,124100,25920999000,106100,106100,106100,106100,301
|
||||
20250401,124000,25889062900,106100,106100,106100,106000,361
|
||||
20250401,123900,25850774800,106100,106200,106200,106050,443
|
||||
20250401,123800,25803763300,106200,106300,106300,106000,1370
|
||||
20250401,123700,25658332650,106300,106300,106300,106200,125
|
||||
20250401,123600,25645046650,106200,106300,106300,106200,418
|
||||
20250401,123500,25600617400,106300,106200,106300,106100,722
|
||||
20250401,123400,25523933400,106200,106200,106200,106100,374
|
||||
20250401,123300,25484218500,106200,106300,106300,106100,568
|
||||
20250401,123200,25423896400,106300,106300,106300,106200,634
|
||||
20250401,123100,25356544200,106300,106300,106300,106200,255
|
||||
20250401,123000,25329440000,106300,106300,106300,106200,551
|
||||
20250401,122900,25270899150,106200,106200,106300,106100,566
|
||||
20250401,122800,25210768050,106200,106400,106400,106150,716
|
||||
20250401,122700,25134674300,106400,106350,106400,106300,446
|
||||
20250401,122600,25087226800,106400,106400,106400,106200,240
|
||||
20250401,122500,25061711700,106400,106300,106400,106250,369
|
||||
20250401,122400,25022478150,106300,106200,106400,106100,311
|
||||
20250401,122300,24989420450,106100,106400,106400,106000,799
|
||||
20250401,122200,24904521800,106400,106300,106400,106200,195
|
||||
20250401,122100,24883790100,106250,106300,106300,106200,465
|
||||
20250401,122000,24834373450,106300,106300,106300,106200,385
|
||||
20250401,121900,24793459300,106300,106300,106400,106200,672
|
||||
20250401,121800,24722032500,106400,106500,106500,106300,707
|
||||
20250401,121700,24646805600,106500,106500,106500,106400,494
|
||||
20250401,121600,24594225950,106500,106400,106500,106400,372
|
||||
20250401,121500,24554621150,106400,106400,106400,106350,457
|
||||
20250401,121400,24505996400,106400,106400,106500,106300,615
|
||||
20250401,121300,24440559300,106400,106300,106500,106300,1761
|
||||
20250401,121200,24253221000,106300,106300,106300,106200,863
|
||||
20250401,121100,24161486200,106300,106250,106400,106250,1193
|
||||
20250401,121000,24034659900,106300,106300,106400,106300,665
|
||||
20250401,120900,23963969900,106300,106200,106300,106100,563
|
||||
20250401,120800,23904176050,106200,106200,106200,106100,576
|
||||
20250401,120700,23843051250,106150,106000,106300,106000,435
|
||||
20250401,120600,23796881300,106100,106300,106300,106000,561
|
||||
20250401,120500,23737316000,106300,106150,106300,106100,257
|
||||
20250401,120400,23710024050,106100,106300,106400,106000,833
|
||||
20250401,120300,23621575150,106300,106300,106300,106200,541
|
||||
20250401,120200,23564076250,106300,106300,106300,106200,267
|
||||
20250401,120100,23535702000,106300,106300,106300,106200,296
|
||||
20250401,120000,23504237700,106300,106200,106300,106200,427
|
||||
20250401,115900,23458854500,106200,106200,106200,106150,266
|
||||
20250401,115800,23430605350,106200,106200,106200,106100,367
|
||||
20250401,115700,23391641850,106200,106200,106200,106100,336
|
||||
20250401,115600,23355960750,106200,106200,106200,106100,289
|
||||
20250401,115500,23325273900,106100,106300,106300,106100,405
|
||||
20250401,115400,23282249300,106300,106300,106300,106200,762
|
||||
20250401,115300,23201284350,106300,106400,106400,106200,788
|
||||
20250401,115200,23117503750,106400,106400,106400,106300,342
|
||||
20250401,115100,23081115600,106400,106200,106400,106200,2066
|
||||
20250401,115000,22861556200,106200,106200,106200,106100,334
|
||||
20250401,114900,22826086350,106200,106200,106200,106200,248
|
||||
20250401,114800,22799748750,106200,106200,106200,106100,708
|
||||
20250401,114700,22724560250,106200,106200,106200,106100,338
|
||||
20250401,114600,22688669950,106200,106200,106200,106100,298
|
||||
20250401,114500,22657026500,106200,106100,106200,106000,693
|
||||
20250401,114400,22583493200,106100,106000,106100,105900,1361
|
||||
20250401,114300,22439271350,106000,106000,106000,105900,400
|
||||
20250401,114200,22396877850,106000,105950,106000,105950,353
|
||||
20250401,114100,22359462000,105950,106000,106000,105900,235
|
||||
20250401,114000,22334559350,106000,105900,106000,105850,447
|
||||
20250401,113900,22287208050,105900,105900,105900,105800,583
|
||||
20250401,113800,22225479500,105900,106000,106000,105800,759
|
||||
20250401,113700,22145077300,106000,106100,106100,106000,275
|
||||
20250401,113600,22115918900,106100,106000,106100,105900,505
|
||||
20250401,113500,22062385150,106000,106000,106000,105900,220
|
||||
20250401,113400,22039065900,106000,106000,106000,105900,208
|
||||
20250401,113300,22017019500,106000,106000,106000,105900,438
|
||||
20250401,113200,21970601550,105900,105900,106200,105700,1985
|
||||
20250401,113100,21760186050,105900,106000,106100,105800,423
|
||||
20250401,113000,21715359000,106000,106000,106000,105900,392
|
||||
20250401,112900,21673814850,106000,105900,106000,105900,367
|
||||
20250401,112800,21634920750,106000,106000,106100,105800,468
|
||||
20250401,112700,21585360350,106000,106000,106050,105900,1445
|
||||
20250401,112600,21432221550,106000,105900,106000,105900,649
|
||||
20250401,112500,21363473600,105900,106000,106100,105900,502
|
||||
20250401,112400,21310290750,106000,106000,106000,105900,774
|
||||
20250401,112300,21228298350,106000,106000,106000,105950,322
|
||||
20250401,112200,21194166400,106000,106100,106100,105800,323
|
||||
20250401,112100,21159920900,106000,106100,106200,105800,2950
|
||||
20250401,112000,20847202850,106200,106200,106200,106100,433
|
||||
20250401,111900,20801225150,106200,106200,106200,106100,263
|
||||
20250401,111800,20773297550,106200,106200,106200,106100,344
|
||||
20250401,111700,20736765900,106200,106100,106200,106000,435
|
||||
20250401,111600,20690591500,106100,106100,106100,106000,546
|
||||
20250401,111500,20632663400,106050,106000,106100,105900,421
|
||||
20250401,111400,20588039300,106000,106000,106000,105900,504
|
||||
20250401,111300,20534639800,106000,105800,106100,105600,942
|
||||
20250401,111200,20434894750,105800,106000,106100,105800,695
|
||||
20250401,111100,20361270950,106000,106000,106100,105900,250
|
||||
20250401,111000,20334768300,106000,106100,106100,106000,361
|
||||
20250401,110900,20296494900,106100,106000,106100,105900,1250
|
||||
20250401,110800,20164044100,105900,106000,106000,105900,297
|
||||
20250401,110700,20132567000,105950,106000,106000,105900,734
|
||||
20250401,110600,20054811450,106000,106100,106100,106000,498
|
||||
20250401,110500,20001995700,106100,106100,106100,106000,402
|
||||
20250401,110400,19959360800,106100,106200,106300,106000,736
|
||||
20250401,110300,19881243300,106200,106100,106200,106050,514
|
||||
20250401,110200,19826691200,106100,106100,106200,106000,933
|
||||
20250401,110100,19727710050,106100,106200,106200,106000,691
|
||||
20250401,110000,19654365850,106200,106600,106600,106200,930
|
||||
20250401,105900,19555507100,106500,106500,106600,106400,3754
|
||||
20250401,105800,19155666100,106500,106300,106500,106250,1808
|
||||
20250401,105700,18963333450,106300,106400,106400,106200,414
|
||||
20250401,105600,18919324350,106400,106200,106400,106200,1228
|
||||
20250401,105500,18788812350,106200,106300,106300,106100,472
|
||||
20250401,105400,18738684150,106300,106300,106300,106100,817
|
||||
20250401,105300,18651904550,106200,106300,106300,106200,844
|
||||
20250401,105200,18562247250,106200,106300,106300,106200,793
|
||||
20250401,105100,18477960700,106300,106400,106400,106200,794
|
||||
20250401,105000,18393551200,106400,106300,106400,106000,1909
|
||||
20250401,104900,18190605000,106200,106300,106300,106100,1054
|
||||
20250401,104800,18078620550,106300,106400,106400,106250,656
|
||||
20250401,104700,18008874450,106400,106300,106400,106200,823
|
||||
20250401,104600,17921400000,106300,106100,106400,106000,2667
|
||||
20250401,104500,17638303400,106100,106000,106100,105900,2149
|
||||
20250401,104400,17410500900,105900,106100,106100,105900,1054
|
||||
20250401,104300,17298752950,106100,105900,106100,105900,2094
|
||||
20250401,104200,17076792800,106000,106000,106000,105900,865
|
||||
20250401,104100,16985148400,105900,105900,106000,105900,1196
|
||||
20250401,104000,16858381750,105900,105900,106000,105800,2200
|
||||
20250401,103900,16625370650,105800,105700,105900,105600,1988
|
||||
20250401,103800,16415136750,105700,105700,105700,105600,437
|
||||
20250401,103700,16368956450,105600,105400,105800,105300,9024
|
||||
20250401,103600,15416642200,105300,105200,105400,105100,1163
|
||||
20250401,103500,15294228800,105100,105200,105200,105100,478
|
||||
20250401,103400,15243963000,105100,105200,105200,105100,431
|
||||
20250401,103300,15198631850,105200,105500,105500,105100,908
|
||||
20250401,103200,15102994350,105400,105400,105500,105400,1624
|
||||
20250401,103100,14931766700,105500,105400,105500,105400,738
|
||||
20250401,103000,14853951050,105400,105400,105600,105400,3579
|
||||
20250401,102900,14476361650,105400,105200,105500,105200,1280
|
||||
20250401,102800,14341524300,105300,105300,105500,105200,2250
|
||||
20250401,102700,14104458600,105300,105200,105300,105100,1552
|
||||
20250401,102600,13941122700,105300,105200,105300,105100,1925
|
||||
20250401,102500,13738683150,105200,105100,105200,105000,1122
|
||||
20250401,102400,13620727050,105100,104800,105200,104800,4302
|
||||
20250401,102300,13169105100,104800,104850,104850,104700,130
|
||||
20250401,102200,13155482400,104900,104900,104900,104700,770
|
||||
20250401,102100,13074794400,104900,104900,104900,104800,520
|
||||
20250401,102000,13020266850,104900,104900,104900,104800,219
|
||||
20250401,101900,12997304450,104900,104900,104900,104800,807
|
||||
20250401,101800,12912706600,104900,104900,104900,104800,665
|
||||
20250401,101700,12842964450,104900,104900,104900,104800,331
|
||||
20250401,101600,12808254150,104900,104700,104900,104700,2196
|
||||
20250401,101500,12578081400,104700,104700,104800,104600,553
|
||||
20250401,101400,12520175800,104700,104700,104800,104650,342
|
||||
20250401,101300,12484362550,104700,104800,104800,104600,263
|
||||
20250401,101200,12456823850,104700,104500,104800,104500,987
|
||||
20250401,101100,12353527350,104600,104500,104600,104500,1067
|
||||
20250401,101000,12242004500,104500,104300,104500,104300,278
|
||||
20250401,100900,12212974000,104400,104300,104500,104200,558
|
||||
20250401,100800,12154748300,104200,104300,104300,104200,447
|
||||
20250401,100700,12108161250,104200,104200,104300,104200,207
|
||||
20250401,100600,12086589250,104200,104300,104300,104100,585
|
||||
20250401,100500,12025635000,104300,104300,104500,104200,993
|
||||
20250401,100400,11922025200,104300,104400,104500,104200,786
|
||||
20250401,100300,11840063600,104400,104500,104500,104300,409
|
||||
20250401,100200,11797364050,104500,104500,104700,104400,325
|
||||
20250401,100100,11763391150,104500,104700,104750,104300,876
|
||||
20250401,100000,11671735350,104700,104900,105000,104600,1319
|
||||
20250401,095900,11533457600,104900,105000,105000,104800,724
|
||||
20250401,095800,11457568200,105000,104700,105100,104700,4579
|
||||
20250401,095700,10977196450,104700,104700,104800,104600,1054
|
||||
20250401,095600,10866849050,104600,104600,104700,104600,516
|
||||
20250401,095500,10812852500,104600,104600,104700,104500,1074
|
||||
20250401,095400,10700538350,104600,104600,104700,104500,1135
|
||||
20250401,095300,10581846750,104500,104400,104600,104400,730
|
||||
20250401,095200,10505581000,104500,104400,104500,104400,434
|
||||
20250401,095100,10460261250,104400,104300,104500,104300,539
|
||||
20250401,095000,10404005050,104500,104500,104600,104300,614
|
||||
20250401,094900,10339892150,104500,104600,104600,104500,546
|
||||
20250401,094800,10282816250,104500,104500,104600,104500,834
|
||||
20250401,094700,10195641950,104600,104400,104600,104300,737
|
||||
20250401,094600,10118648800,104500,104500,104600,104400,692
|
||||
20250401,094500,10046351400,104500,104450,104500,104400,324
|
||||
20250401,094400,10012512750,104450,104500,104500,104400,326
|
||||
20250401,094300,9978468050,104500,104800,104800,104500,481
|
||||
20250401,094200,9928184050,104700,104600,104800,104600,2065
|
||||
20250401,094100,9712054950,104500,104500,104600,104400,2535
|
||||
20250401,094000,9447285750,104400,104400,104500,104300,1491
|
||||
20250401,093900,9291542950,104400,104300,104400,104000,961
|
||||
20250401,093800,9191312350,104400,104000,104400,104000,624
|
||||
20250401,093700,9126258350,104000,103900,104300,103800,2679
|
||||
20250401,093600,8847489350,103900,103900,104000,103800,1188
|
||||
20250401,093500,8724062950,103900,104200,104200,103800,1084
|
||||
20250401,093400,8611355000,104000,104000,104200,103900,1230
|
||||
20250401,093300,8483419950,104000,104200,104300,103900,2239
|
||||
20250401,093200,8250368850,104300,104800,104800,104200,1849
|
||||
20250401,093100,8057210550,104700,105000,105000,104700,1461
|
||||
20250401,093000,7903992650,104900,105100,105100,104900,1925
|
||||
20250401,092900,7701870700,105000,104700,105200,104700,7147
|
||||
20250401,092800,6951728150,104700,104600,104800,104600,1995
|
||||
20250401,092700,6742899150,104600,104600,105000,104400,6807
|
||||
20250401,092600,6030048650,104500,104400,104500,104200,6881
|
||||
20250401,092500,5311704850,104300,104500,104500,104300,886
|
||||
20250401,092400,5219245450,104300,104200,104500,104200,2613
|
||||
20250401,092300,4946349500,104300,104100,104400,103900,4267
|
||||
20250401,092200,4501951300,104200,104400,104400,104100,802
|
||||
20250401,092100,4418345300,104400,104100,104400,104000,3098
|
||||
20250401,092000,4095425650,104100,104200,104300,104100,583
|
||||
20250401,091900,4034692550,104200,104200,104400,104100,1836
|
||||
20250401,091800,3843258150,104100,103900,104300,103900,2125
|
||||
20250401,091700,3622154350,103900,104000,104100,103700,921
|
||||
20250401,091600,3526445550,104000,103700,104000,103500,1577
|
||||
20250401,091500,3362741350,103700,103600,103800,103400,2298
|
||||
20250401,091400,3124469550,103500,103500,103600,103400,762
|
||||
20250401,091300,3045632850,103500,103400,103500,103400,531
|
||||
20250401,091200,2990675600,103400,103400,103500,103300,1093
|
||||
20250401,091100,2877646900,103400,103200,103500,103100,2569
|
||||
20250401,091000,2612105800,103200,103200,103200,102900,2280
|
||||
20250401,090900,2377059900,103100,103200,103300,103100,889
|
||||
20250401,090800,2285315100,103200,103200,103300,103100,1019
|
||||
20250401,090700,2180219400,103000,102700,103300,102700,6209
|
||||
20250401,090600,1541098500,102700,102400,102800,102300,3899
|
||||
20250401,090500,1141091900,102300,102200,102400,102200,868
|
||||
20250401,090400,1052333300,102100,102100,102100,101900,2398
|
||||
20250401,090300,807667400,102100,102200,102250,102000,1028
|
||||
20250401,090200,702685800,102200,102200,102300,102000,789
|
||||
20250401,090100,622093600,102200,102400,102600,102100,2461
|
||||
20250401,090000,370243200,102300,102400,102600,102200,3615
|
||||
|
Reference in New Issue
Block a user