ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
090710/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,201300,5101074192,1986,1986,1986,1986,50911
20250401,201200,5101074192,1986,1986,1986,1986,0
20250401,201100,5101074192,1986,1986,1986,1986,0
20250401,201000,5101074192,1986,1986,1986,1986,0
20250401,200900,5101074192,1986,1986,1986,1986,0
20250401,200800,5101074192,1986,1986,1986,1986,0
20250401,200700,5101074192,1986,1986,1986,1986,0
20250401,200600,5101074192,1986,1986,1986,1986,0
20250401,200500,5101074192,1986,1986,1986,1986,0
20250401,200400,5101074192,1986,1986,1986,1986,0
20250401,200300,5101074192,1986,1986,1986,1986,0
20250401,200200,5101074192,1986,1986,1986,1986,0
20250401,200100,5101074192,1986,1986,1986,1986,0
20250401,200000,5101074192,1986,1986,1986,1986,0
20250401,195900,5101074192,1986,1986,1986,1986,0
20250401,195800,5101074192,1986,1986,1986,1986,0
20250401,195700,5101074192,1986,1986,1986,1986,0
20250401,195600,5101074192,1986,1986,1986,1986,0
20250401,195500,5101074192,1986,1986,1986,1986,0
20250401,195400,5101074192,1986,1986,1986,1986,0
20250401,195300,5101074192,1986,1986,1986,1986,0
20250401,195200,5101074192,1986,1986,1986,1986,0
20250401,195100,5101074192,1986,1986,1986,1986,0
20250401,195000,5101074192,1986,1986,1986,1986,0
20250401,194900,5101074192,1986,1986,1986,1986,0
20250401,194800,5101074192,1986,1986,1986,1986,0
20250401,194700,5101074192,1986,1986,1986,1986,0
20250401,194600,5101074192,1986,1986,1986,1986,0
20250401,194500,5101074192,1986,1986,1986,1986,0
20250401,194400,5101074192,1986,1986,1986,1986,0
20250401,194300,5101074192,1986,1986,1986,1986,50911
20250401,194200,5101074192,1986,1986,1986,1986,0
20250401,194100,5101074192,1986,1986,1986,1986,0
20250401,194000,5101074192,1986,1986,1986,1986,0
20250401,193900,5101074192,1986,1986,1986,1986,0
20250401,193800,5101074192,1986,1986,1986,1986,0
20250401,193700,5101074192,1986,1986,1986,1986,0
20250401,193600,5101074192,1986,1986,1986,1986,0
20250401,193500,5101074192,1986,1986,1986,1986,0
20250401,193400,5101074192,1986,1986,1986,1986,0
20250401,193300,5101074192,1986,1986,1986,1986,0
20250401,193200,5101074192,1986,1986,1986,1986,0
20250401,193100,5101074192,1986,1986,1986,1986,0
20250401,193000,5101074192,1986,1986,1986,1986,0
20250401,192900,5101074192,1986,1986,1986,1986,0
20250401,192800,5101074192,1986,1986,1986,1986,0
20250401,192700,5101074192,1986,1986,1986,1986,0
20250401,192600,5101074192,1986,1986,1986,1986,0
20250401,192500,5101074192,1986,1986,1986,1986,0
20250401,192400,5101074192,1986,1986,1986,1986,0
20250401,192300,5101074192,1986,1986,1986,1986,0
20250401,192200,5101074192,1986,1986,1986,1986,0
20250401,192100,5101074192,1986,1986,1986,1986,0
20250401,192000,5101074192,1986,1986,1986,1986,0
20250401,191900,5101074192,1986,1986,1986,1986,0
20250401,191800,5101074192,1986,1986,1986,1986,0
20250401,191700,5101074192,1986,1986,1986,1986,0
20250401,191600,5101074192,1986,1986,1986,1986,0
20250401,191500,5101074192,1986,1986,1986,1986,0
20250401,191400,5101074192,1986,1986,1986,1986,0
20250401,191300,5101074192,1986,1986,1986,1986,50911
20250401,191200,5101074192,1986,1986,1986,1986,0
20250401,191100,5101074192,1986,1986,1986,1986,0
20250401,191000,5101074192,1986,1986,1986,1986,0
20250401,190900,5101074192,1986,1986,1986,1986,0
20250401,190800,5101074192,1986,1986,1986,1986,0
20250401,190700,5101074192,1986,1986,1986,1986,0
20250401,190600,5101074192,1986,1986,1986,1986,0
20250401,190500,5101074192,1986,1986,1986,1986,0
20250401,190400,5101074192,1986,1986,1986,1986,0
20250401,190300,5101074192,1986,1986,1986,1986,0
20250401,190200,5101074192,1986,1986,1986,1986,0
20250401,190100,5101074192,1986,1986,1986,1986,0
20250401,190000,5101074192,1986,1986,1986,1986,0
20250401,185900,5101074192,1986,1986,1986,1986,0
20250401,185800,5101074192,1986,1986,1986,1986,0
20250401,185700,5101074192,1986,1986,1986,1986,0
20250401,185600,5101074192,1986,1986,1986,1986,0
20250401,185500,5101074192,1986,1986,1986,1986,0
20250401,185400,5101074192,1986,1986,1986,1986,0
20250401,185300,5101074192,1986,1986,1986,1986,0
20250401,185200,5101074192,1986,1986,1986,1986,0
20250401,185100,5101074192,1986,1986,1986,1986,0
20250401,185000,5101074192,1986,1986,1986,1986,0
20250401,184900,5101074192,1986,1986,1986,1986,0
20250401,184800,5101074192,1986,1986,1986,1986,0
20250401,184700,5101074192,1986,1986,1986,1986,0
20250401,184600,5101074192,1986,1986,1986,1986,0
20250401,184500,5101074192,1986,1986,1986,1986,0
20250401,184400,5101074192,1986,1986,1986,1986,0
20250401,184300,5101074192,1986,1986,1986,1986,50911
20250401,184200,5101074192,1986,1986,1986,1986,0
20250401,184100,5101074192,1986,1986,1986,1986,0
20250401,184000,5101074192,1986,1986,1986,1986,0
20250401,183900,5101074192,1986,1986,1986,1986,0
20250401,183800,5101074192,1986,1986,1986,1986,0
20250401,183700,5101074192,1986,1986,1986,1986,0
20250401,183600,5101074192,1986,1986,1986,1986,0
20250401,183500,5101074192,1986,1986,1986,1986,0
20250401,183400,5101074192,1986,1986,1986,1986,0
20250401,183300,5101074192,1986,1986,1986,1986,0
20250401,183200,5101074192,1986,1986,1986,1986,0
20250401,183100,5101074192,1986,1986,1986,1986,0
20250401,183000,5101074192,1986,1986,1986,1986,0
20250401,182900,5101074192,1986,1986,1986,1986,0
20250401,182800,5101074192,1986,1986,1986,1986,0
20250401,182700,5101074192,1986,1986,1986,1986,0
20250401,182600,5101074192,1986,1986,1986,1986,0
20250401,182500,5101074192,1986,1986,1986,1986,0
20250401,182400,5101074192,1986,1986,1986,1986,0
20250401,182300,5101074192,1986,1986,1986,1986,0
20250401,182200,5101074192,1986,1986,1986,1986,0
20250401,182100,5101074192,1986,1986,1986,1986,0
20250401,182000,5101074192,1986,1986,1986,1986,0
20250401,181900,5101074192,1986,1986,1986,1986,0
20250401,181800,5101074192,1986,1986,1986,1986,0
20250401,181700,5101074192,1986,1986,1986,1986,0
20250401,181600,5101074192,1986,1986,1986,1986,0
20250401,181500,5101074192,1986,1986,1986,1986,0
20250401,181400,5101074192,1986,1986,1986,1986,0
20250401,181300,5101074192,1986,1986,1986,1986,50911
20250401,181200,5101074192,1986,1986,1986,1986,0
20250401,181100,5101074192,1986,1986,1986,1986,0
20250401,181000,5101074192,1986,1986,1986,1986,0
20250401,180900,5101074192,1986,1986,1986,1986,0
20250401,180800,5101074192,1986,1986,1986,1986,0
20250401,180700,5101074192,1986,1986,1986,1986,0
20250401,180600,5101074192,1986,1986,1986,1986,0
20250401,180500,5101074192,1986,1986,1986,1986,0
20250401,180400,5101074192,1986,1986,1986,1986,0
20250401,180300,5101074192,1986,1986,1986,1986,0
20250401,180200,5101074192,1986,1986,1986,1986,0
20250401,180100,5101074192,1986,1986,1986,1986,0
20250401,180000,5101074192,1986,1986,1986,1986,0
20250401,175900,5101074192,1986,1986,1986,1986,0
20250401,175800,5101074192,1986,1986,1986,1986,0
20250401,175700,5101074192,1986,1986,1986,1986,0
20250401,175600,5101074192,1986,1986,1986,1986,0
20250401,175500,5101074192,1986,1986,1986,1986,0
20250401,175400,5101074192,1986,1986,1986,1986,0
20250401,175300,5101074192,1986,1986,1986,1986,0
20250401,175200,5101074192,1986,1986,1986,1986,0
20250401,175100,5101074192,1986,1986,1986,1986,0
20250401,175000,5101074192,1986,1986,1986,1986,0
20250401,174900,5101074192,1986,1986,1986,1986,0
20250401,174800,5101074192,1986,1986,1986,1986,0
20250401,174700,5101074192,1986,1986,1986,1986,0
20250401,174600,5101074192,1986,1986,1986,1986,0
20250401,174500,5101074192,1986,1986,1986,1986,0
20250401,174400,5101074192,1986,1986,1986,1986,0
20250401,174300,5101074192,1986,1986,1986,1986,50911
20250401,174200,5101074192,1986,1986,1986,1986,0
20250401,174100,5101074192,1986,1986,1986,1986,0
20250401,174000,5101074192,1986,1986,1986,1986,0
20250401,173900,5101074192,1986,1986,1986,1986,0
20250401,173800,5101074192,1986,1986,1986,1986,0
20250401,173700,5101074192,1986,1986,1986,1986,0
20250401,173600,5101074192,1986,1986,1986,1986,0
20250401,173500,5101074192,1986,1986,1986,1986,0
20250401,173400,5101074192,1986,1986,1986,1986,0
20250401,173300,5101074192,1986,1986,1986,1986,0
20250401,173200,5101074192,1986,1986,1986,1986,0
20250401,173100,5101074192,1986,1986,1986,1986,0
20250401,173000,5101074192,1986,1986,1986,1986,0
20250401,172900,5101074192,1986,1986,1986,1986,0
20250401,172800,5101074192,1986,1986,1986,1986,0
20250401,172700,5101074192,1986,1986,1986,1986,0
20250401,172600,5101074192,1986,1986,1986,1986,0
20250401,172500,5101074192,1986,1986,1986,1986,0
20250401,172400,5101074192,1986,1986,1986,1986,0
20250401,172300,5101074192,1986,1986,1986,1986,0
20250401,172200,5101074192,1986,1986,1986,1986,0
20250401,172100,5101074192,1986,1986,1986,1986,0
20250401,172000,5101074192,1986,1986,1986,1986,0
20250401,171900,5101074192,1986,1986,1986,1986,0
20250401,171800,5101074192,1986,1986,1986,1986,0
20250401,171700,5101074192,1986,1986,1986,1986,0
20250401,171600,5101074192,1986,1986,1986,1986,0
20250401,171500,5101074192,1986,1986,1986,1986,0
20250401,171400,5101074192,1986,1986,1986,1986,0
20250401,171300,5101074192,1986,1986,1986,1986,50911
20250401,171200,5101074192,1986,1986,1986,1986,0
20250401,171100,5101074192,1986,1986,1986,1986,0
20250401,171000,5101074192,1986,1986,1986,1986,0
20250401,170900,5101074192,1986,1986,1986,1986,0
20250401,170800,5101074192,1986,1986,1986,1986,0
20250401,170700,5101074192,1986,1986,1986,1986,0
20250401,170600,5101074192,1986,1986,1986,1986,0
20250401,170500,5101074192,1986,1986,1986,1986,0
20250401,170400,5101074192,1986,1986,1986,1986,0
20250401,170300,5101074192,1986,1986,1986,1986,0
20250401,170200,5101074192,1986,1986,1986,1986,0
20250401,170100,5101074192,1986,1986,1986,1986,0
20250401,170000,5101074192,1986,1986,1986,1986,0
20250401,165900,5101074192,1986,1986,1986,1986,0
20250401,165800,5101074192,1986,1986,1986,1986,0
20250401,165700,5101074192,1986,1986,1986,1986,0
20250401,165600,5101074192,1986,1986,1986,1986,0
20250401,165500,5101074192,1986,1986,1986,1986,0
20250401,165400,5101074192,1986,1986,1986,1986,0
20250401,165300,5101074192,1986,1986,1986,1986,0
20250401,165200,5101074192,1986,1986,1986,1986,0
20250401,165100,5101074192,1986,1986,1986,1986,0
20250401,165000,5101074192,1986,1986,1986,1986,0
20250401,164900,5101074192,1986,1986,1986,1986,0
20250401,164800,5101074192,1986,1986,1986,1986,0
20250401,164700,5101074192,1986,1986,1986,1986,0
20250401,164600,5101074192,1986,1986,1986,1986,0
20250401,164500,5101074192,1986,1986,1986,1986,0
20250401,164400,5101074192,1986,1986,1986,1986,0
20250401,164300,5101074192,1986,1986,1986,1986,50911
20250401,164200,5101074192,1986,1986,1986,1986,0
20250401,164100,5101074192,1986,1986,1986,1986,0
20250401,164000,5101074192,1986,1986,1986,1986,0
20250401,163900,5101074192,1986,1986,1986,1986,0
20250401,163800,5101074192,1986,1986,1986,1986,0
20250401,163700,5101074192,1986,1986,1986,1986,0
20250401,163600,5101074192,1986,1986,1986,1986,0
20250401,163500,5101074192,1986,1986,1986,1986,0
20250401,163400,5101074192,1986,1986,1986,1986,0
20250401,163300,5101074192,1986,1986,1986,1986,0
20250401,163200,5101074192,1986,1986,1986,1986,0
20250401,163100,5101074192,1986,1986,1986,1986,0
20250401,163000,5101074192,1986,1986,1986,1986,0
20250401,162900,5101074192,1986,1986,1986,1986,0
20250401,162800,5101074192,1986,1986,1986,1986,0
20250401,162700,5101074192,1986,1986,1986,1986,0
20250401,162600,5101074192,1986,1986,1986,1986,0
20250401,162500,5101074192,1986,1986,1986,1986,0
20250401,162400,5101074192,1986,1986,1986,1986,0
20250401,162300,5101074192,1986,1986,1986,1986,0
20250401,162200,5101074192,1986,1986,1986,1986,0
20250401,162100,5101074192,1986,1986,1986,1986,0
20250401,162000,5101074192,1986,1986,1986,1986,0
20250401,161900,5101074192,1986,1986,1986,1986,0
20250401,161800,5101074192,1986,1986,1986,1986,0
20250401,161700,5101074192,1986,1986,1986,1986,0
20250401,161600,5101074192,1986,1986,1986,1986,0
20250401,161500,5101074192,1986,1986,1986,1986,0
20250401,161400,5101074192,1986,1986,1986,1986,0
20250401,161300,5101074192,1986,1986,1986,1986,50911
20250401,161200,5101074192,1986,1986,1986,1986,0
20250401,161100,5101074192,1986,1986,1986,1986,0
20250401,161000,5101074192,1986,1986,1986,1986,0
20250401,160900,5101074192,1986,1986,1986,1986,0
20250401,160800,5101074192,1986,1986,1986,1986,0
20250401,160700,5101074192,1986,1986,1986,1986,0
20250401,160600,5101074192,1986,1986,1986,1986,0
20250401,160500,5101074192,1986,1986,1986,1986,0
20250401,160400,5101074192,1986,1986,1986,1986,0
20250401,160300,5101074192,1986,1986,1986,1986,0
20250401,160200,5101074192,1986,1986,1986,1986,0
20250401,160100,5101074192,1986,1986,1986,1986,0
20250401,160000,5101074192,1986,1986,1986,1986,0
20250401,155900,5101074192,1986,1986,1986,1986,0
20250401,155800,5101074192,1986,1986,1986,1986,0
20250401,155700,5101074192,1986,1986,1986,1986,0
20250401,155600,5101074192,1986,1986,1986,1986,0
20250401,155500,5101074192,1986,1986,1986,1986,0
20250401,155400,5101074192,1986,1986,1986,1986,0
20250401,155300,5101074192,1986,1986,1986,1986,0
20250401,155200,5101074192,1986,1986,1986,1986,0
20250401,155100,5101074192,1986,1986,1986,1986,0
20250401,155000,5101074192,1986,1986,1986,1986,0
20250401,154900,5101074192,1986,1986,1986,1986,0
20250401,154800,5101074192,1986,1986,1986,1986,0
20250401,154700,5101074192,1986,1986,1986,1986,0
20250401,154600,5101074192,1986,1986,1986,1986,0
20250401,154500,5101074192,1986,1986,1986,1986,0
20250401,154400,5101074192,1986,1986,1986,1986,0
20250401,154300,5101074192,1986,1986,1986,1986,50911
20250401,154200,5101074192,1986,1986,1986,1986,0
20250401,154100,5101074192,1986,1986,1986,1986,0
20250401,154000,5101074192,1986,1986,1986,1986,0
20250401,153900,5101074192,1986,1986,1986,1986,0
20250401,153800,5101074192,1986,1986,1986,1986,0
20250401,153700,5101074192,1986,1986,1986,1986,0
20250401,153600,5101074192,1986,1986,1986,1986,0
20250401,153500,5101074192,1986,1986,1986,1986,0
20250401,153400,5101074192,1986,1986,1986,1986,0
20250401,153300,5101074192,1986,1986,1986,1986,0
20250401,153200,5101074192,1986,1986,1986,1986,0
20250401,153100,5101074192,1986,1986,1986,1986,0
20250401,153000,5101074192,1986,1986,1986,1986,50911
20250401,152900,4999964946,1986,1986,1986,1986,0
20250401,152800,4999964946,1986,1986,1986,1986,0
20250401,152700,4999964946,1986,1986,1986,1986,0
20250401,152600,4999964946,1986,1986,1986,1986,0
20250401,152500,4999964946,1986,1986,1986,1986,0
20250401,152400,4999964946,1986,1986,1986,1986,0
20250401,152300,4999964946,1986,1986,1986,1986,0
20250401,152200,4999964946,1986,1986,1986,1986,0
20250401,152100,4999964946,1986,1986,1986,1986,0
20250401,152000,4999964946,1986,1986,1986,1986,0
20250401,151900,4999964946,1986,1985,1986,1985,3343
20250401,151800,4993328386,1985,1986,1986,1984,5270
20250401,151700,4982867310,1987,1988,1989,1985,3193
20250401,151600,4976523134,1988,1989,1989,1985,11052
20250401,151500,4954561803,1988,1988,1989,1987,6056
20250401,151400,4942522560,1987,1987,1988,1986,3594
20250401,151300,4935380952,1986,1987,1988,1985,13995
20250401,151200,4907584473,1986,1986,1987,1985,4060
20250401,151100,4899522309,1985,1987,1987,1985,4808
20250401,151000,4889975721,1986,1986,1987,1985,5468
20250401,150900,4879116495,1985,1987,1987,1985,2866
20250401,150800,4873425269,1986,1988,1988,1986,8547
20250401,150700,4856441484,1987,1988,1988,1985,1617
20250401,150600,4853228280,1985,1988,1989,1984,1425
20250401,150500,4850395761,1984,1990,1990,1981,2130
20250401,150400,4846161180,1990,1981,1990,1980,9488
20250401,150300,4827331368,1981,1982,1982,1980,1234
20250401,150200,4824886615,1982,1982,1982,1981,4869
20250401,150100,4815239836,1982,1984,1984,1982,2126
20250401,150000,4811024202,1983,1984,1984,1983,3553
20250401,145900,4803976548,1984,1986,1986,1984,1358
20250401,145800,4801281028,1985,1986,1989,1985,599
20250401,145700,4800091673,1986,1985,1990,1985,6136
20250401,145600,4787896029,1985,1985,1986,1985,590
20250401,145500,4786724877,1986,1984,1986,1984,1000
20250401,145400,4784740764,1984,1982,1987,1981,1107
20250401,145300,4782544733,1981,1981,1981,1981,3113
20250401,145200,4776377880,1981,1981,1981,1980,3172
20250401,145100,4770094315,1981,1982,1982,1980,2981
20250401,145000,4764189193,1981,1981,1981,1980,2791
20250401,144900,4758661322,1980,1984,1984,1980,10585
20250401,144800,4737690611,1985,1987,1987,1985,1709
20250401,144700,4734296010,1987,1988,1988,1986,2392
20250401,144600,4729542332,1988,1986,1988,1986,3459
20250401,144500,4722668035,1986,1987,1987,1984,6829
20250401,144400,4709113405,1987,1990,1990,1986,15857
20250401,144300,4677590462,1990,1993,1994,1990,15181
20250401,144200,4647342959,1993,1992,1994,1992,10052
20250401,144100,4627308821,1993,1989,1994,1989,39062
20250401,144000,4549513862,1990,1987,1990,1987,12028
20250401,143900,4525585393,1988,1986,1988,1986,6117
20250401,143800,4513428453,1987,1987,1988,1986,5961
20250401,143700,4501584061,1988,1985,1988,1985,4883
20250401,143600,4491882408,1986,1985,1986,1985,2384
20250401,143500,4487149319,1986,1984,1986,1984,1708
20250401,143400,4483757398,1986,1986,1986,1984,5346
20250401,143300,4473147039,1985,1984,1987,1984,2304
20250401,143200,4468573666,1985,1985,1985,1984,2989
20250401,143100,4462642234,1984,1985,1985,1984,5542
20250401,143000,4451644787,1984,1985,1985,1984,1251
20250401,142900,4449162529,1984,1985,1985,1984,3843
20250401,142800,4441535633,1984,1986,1986,1984,7604
20250401,142700,4426437873,1985,1985,1986,1984,11568
20250401,142600,4403478743,1984,1985,1985,1984,6129
20250401,142500,4391313376,1984,1983,1985,1979,10869
20250401,142400,4369752704,1979,1980,1984,1978,6807
20250401,142300,4356264775,1979,1979,1980,1978,8430
20250401,142200,4339580489,1979,1980,1980,1979,3760
20250401,142100,4332139293,1980,1980,1980,1979,377
20250401,142000,4331392882,1980,1980,1980,1980,1608
20250401,141900,4328209042,1980,1979,1980,1979,733
20250401,141800,4326758295,1979,1979,1980,1979,2045
20250401,141700,4322709928,1979,1981,1981,1979,2819
20250401,141600,4317129617,1981,1981,1982,1980,3233
20250401,141500,4310726978,1981,1981,1981,1980,4485
20250401,141400,4301846537,1980,1980,1980,1980,700
20250401,141300,4300460537,1980,1981,1981,1980,3786
20250401,141200,4292962456,1980,1980,1981,1980,1915
20250401,141100,4289170656,1981,1982,1982,1980,2903
20250401,141000,4283420083,1981,1982,1983,1981,4097
20250401,140900,4275302172,1983,1983,1983,1982,5356
20250401,140800,4264684550,1984,1984,1984,1983,573
20250401,140700,4263548218,1983,1983,1984,1983,63
20250401,140600,4263423260,1984,1984,1985,1983,4953
20250401,140500,4253597698,1985,1985,1986,1984,6222
20250401,140400,4241250063,1986,1983,1986,1982,4753
20250401,140300,4231816210,1982,1983,1984,1982,1996
20250401,140200,4227858734,1982,1983,1983,1981,7732
20250401,140100,4212530068,1982,1985,1985,1982,7683
20250401,140000,4197292279,1984,1986,1986,1984,7292
20250401,135900,4182819347,1985,1986,1986,1985,4038
20250401,135800,4174800598,1985,1985,1986,1985,9448
20250401,135700,4156042099,1984,1983,1985,1983,13420
20250401,135600,4129408122,1984,1980,1987,1980,2652
20250401,135500,4124144425,1987,1974,1989,1974,11881
20250401,135400,4100578530,1973,1974,1974,1973,382
20250401,135300,4099824466,1974,1974,1974,1973,1892
20250401,135200,4096089912,1974,1973,1974,1973,772
20250401,135100,4094566622,1974,1973,1974,1973,1193
20250401,135000,4092211642,1974,1972,1974,1972,2093
20250401,134900,4088083118,1971,1973,1973,1971,13633
20250401,134800,4061201271,1974,1974,1975,1974,5646
20250401,134700,4050056065,1974,1975,1975,1974,1155
20250401,134600,4047775685,1974,1975,1975,1974,3301
20250401,134500,4041257373,1975,1975,1975,1974,7295
20250401,134400,4026853040,1975,1976,1976,1975,2026
20250401,134300,4022851076,1976,1976,1976,1975,3209
20250401,134200,4016512917,1976,1979,1979,1975,3316
20250401,134100,4009956894,1979,1981,1981,1979,1712
20250401,134000,4006567139,1981,1980,1981,1980,1519
20250401,133900,4003559463,1980,1981,1981,1980,1645
20250401,133800,4000302337,1980,1980,1981,1980,1649
20250401,133700,3997036871,1980,1981,1981,1980,1130
20250401,133600,3994799469,1980,1980,1981,1980,1733
20250401,133500,3991367244,1981,1982,1982,1980,9033
20250401,133400,3973478263,1981,1983,1983,1981,4682
20250401,133300,3964194457,1982,1982,1983,1982,362
20250401,133200,3963476888,1983,1983,1983,1983,1727
20250401,133100,3960052247,1983,1980,1984,1979,4696
20250401,133000,3950754686,1980,1984,1985,1980,13025
20250401,132900,3924926389,1984,1986,1986,1984,12276
20250401,132800,3900564320,1986,1989,1989,1985,29427
20250401,132700,3842088371,1988,1989,1990,1988,6513
20250401,132600,3829134252,1988,1988,1989,1988,8191
20250401,132500,3812848320,1989,1989,1989,1988,25014
20250401,132400,3763116979,1988,1989,1990,1988,21454
20250401,132300,3720435307,1990,1984,1990,1984,36246
20250401,132200,3648416073,1985,1982,1986,1982,21180
20250401,132100,3606374750,1983,1974,1983,1974,11926
20250401,132000,3582759469,1975,1971,1975,1970,6545
20250401,131900,3569842816,1973,1970,1973,1970,4784
20250401,131800,3560404339,1973,1968,1973,1968,16352
20250401,131700,3528165748,1968,1970,1970,1968,5159
20250401,131600,3518007944,1970,1970,1970,1970,1211
20250401,131500,3515622274,1970,1971,1971,1970,11400
20250401,131400,3493162101,1971,1972,1972,1971,4450
20250401,131300,3484391149,1972,1971,1972,1971,1169
20250401,131200,3482086440,1971,1973,1973,1971,2136
20250401,131100,3477874135,1973,1973,1973,1973,715
20250401,131000,3476463440,1973,1974,1974,1973,2347
20250401,130900,3471831382,1974,1976,1976,1973,4768
20250401,130800,3462413932,1976,1977,1977,1976,1450
20250401,130700,3459548092,1977,1978,1978,1977,1121
20250401,130600,3457330954,1978,1977,1981,1977,15065
20250401,130500,3427521779,1977,1976,1977,1976,7462
20250401,130400,3412770713,1976,1977,1978,1976,1997
20250401,130300,3408822919,1977,1976,1977,1975,11857
20250401,130200,3385391244,1976,1979,1979,1976,8193
20250401,130100,3369190700,1979,1979,1980,1978,9176
20250401,130000,3351030227,1979,1985,1987,1978,40906
20250401,125900,3269924069,1985,1974,1985,1973,47043
20250401,125800,3176692349,1974,1973,1974,1965,1980
20250401,125700,3172786250,1966,1963,1973,1963,18530
20250401,125600,3136327922,1963,1964,1964,1963,4452
20250401,125500,3127587618,1964,1966,1966,1963,5361
20250401,125400,3117056988,1965,1965,1965,1965,1057
20250401,125300,3114979983,1964,1965,1965,1964,14650
20250401,125200,3086203658,1965,1965,1965,1964,7876
20250401,125100,3070731469,1965,1966,1966,1964,8123
20250401,125000,3054768462,1966,1965,1966,1965,20821
20250401,124900,3013855195,1965,1966,1966,1965,517
20250401,124800,3012839084,1966,1966,1966,1965,2598
20250401,124700,3007732303,1966,1967,1967,1965,5907
20250401,124600,2996119498,1967,1967,1967,1966,3887
20250401,124500,2988476421,1966,1967,1967,1966,2161
20250401,124400,2984227772,1967,1968,1968,1966,7263
20250401,124300,2969941175,1968,1968,1969,1968,472
20250401,124200,2969012278,1968,1969,1969,1968,2495
20250401,124100,2964101915,1969,1968,1969,1968,940
20250401,124000,2962251255,1969,1967,1969,1967,3274
20250401,123900,2955809123,1968,1968,1968,1967,454
20250401,123800,2954915684,1967,1966,1967,1966,2138
20250401,123700,2950710637,1966,1965,1966,1965,1060
20250401,123600,2948626986,1966,1966,1966,1965,235
20250401,123500,2948164977,1965,1966,1967,1965,2890
20250401,123400,2942484971,1966,1967,1967,1966,6146
20250401,123300,2930398526,1967,1967,1967,1966,2980
20250401,123200,2924538132,1967,1967,1967,1966,2204
20250401,123100,2920204077,1967,1967,1967,1966,2058
20250401,123000,2916157538,1967,1967,1967,1967,1735
20250401,122900,2912744793,1967,1967,1967,1966,1273
20250401,122800,2910240803,1967,1966,1967,1966,1177
20250401,122700,2907926775,1967,1968,1968,1967,3168
20250401,122600,2901694033,1968,1969,1969,1968,3327
20250401,122500,2895145802,1968,1968,1969,1968,1222
20250401,122400,2892740306,1969,1969,1969,1968,2037
20250401,122300,2888729471,1970,1970,1970,1969,3175
20250401,122200,2882476731,1970,1969,1970,1969,736
20250401,122100,2881027507,1969,1968,1969,1968,5739
20250401,122000,2869727417,1968,1969,1970,1966,10510
20250401,121900,2849049198,1970,1970,1970,1970,518
20250401,121800,2848028738,1970,1970,1970,1969,1578
20250401,121700,2844920103,1969,1970,1970,1968,1636
20250401,121600,2841699269,1968,1969,1970,1968,1274
20250401,121500,2839191314,1968,1969,1969,1968,1770
20250401,121400,2835707584,1969,1969,1969,1969,593
20250401,121300,2834539967,1968,1968,1969,1968,692
20250401,121200,2833177440,1968,1968,1969,1968,321
20250401,121100,2832545707,1968,1970,1970,1968,1486
20250401,121000,2829620184,1970,1969,1970,1968,1090
20250401,120900,2827474434,1968,1968,1968,1968,2381
20250401,120800,2822788626,1968,1968,1969,1968,511
20250401,120700,2821782878,1968,1966,1968,1966,2046
20250401,120600,2817758795,1967,1967,1967,1966,7044
20250401,120500,2803905801,1967,1967,1967,1966,2508
20250401,120400,2798974047,1967,1967,1967,1967,2385
20250401,120300,2794282752,1967,1967,1968,1967,2916
20250401,120200,2788546967,1967,1967,1968,1967,6089
20250401,120100,2776569874,1967,1969,1969,1967,708
20250401,120000,2775176624,1970,1970,1970,1970,1623
20250401,115900,2771979314,1967,1967,1967,1967,765
20250401,115800,2770474559,1967,1966,1967,1966,326
20250401,115700,2769833417,1965,1964,1966,1964,5210
20250401,115600,2759599173,1965,1965,1966,1965,2506
20250401,115500,2754674851,1965,1966,1966,1965,10638
20250401,115400,2733768049,1966,1967,1968,1966,15032
20250401,115300,2704205280,1968,1968,1968,1968,4161
20250401,115200,2696016432,1968,1967,1968,1967,3093
20250401,115100,2689930445,1967,1968,1968,1967,9209
20250401,115000,2671815470,1968,1967,1968,1967,2341
20250401,114900,2667210094,1967,1971,1971,1967,10103
20250401,114800,2647325103,1970,1975,1975,1970,9046
20250401,114700,2629483439,1975,1975,1975,1974,1443
20250401,114600,2626633707,1975,1975,1975,1974,1937
20250401,114500,2622809211,1975,1975,1975,1974,3055
20250401,114400,2616775597,1974,1973,1974,1973,534
20250401,114300,2615721499,1973,1972,1973,1972,524
20250401,114200,2614687940,1971,1972,1972,1971,2332
20250401,114100,2610090075,1972,1968,1972,1968,3536
20250401,114000,2603125350,1968,1968,1968,1967,1699
20250401,113900,2599781757,1968,1969,1969,1968,5095
20250401,113800,2589754788,1969,1969,1969,1968,5279
20250401,113700,2579360573,1969,1969,1971,1969,2438
20250401,113600,2574559640,1969,1971,1971,1969,5284
20250401,113500,2564149951,1970,1975,1975,1970,10085
20250401,113400,2544268804,1975,1976,1976,1975,843
20250401,113300,2542603869,1976,1974,1976,1971,17523
20250401,113200,2508054302,1974,1976,1978,1974,2075
20250401,113100,2503955789,1976,1976,1978,1976,628
20250401,113000,2502714839,1974,1975,1976,1973,4022
20250401,112900,2494777292,1975,1976,1977,1974,7126
20250401,112800,2480701149,1976,1977,1979,1976,3551
20250401,112700,2473680797,1978,1980,1982,1977,7165
20250401,112600,2459506397,1982,1979,1982,1979,197
20250401,112500,2459116167,1979,1983,1983,1979,2053
20250401,112400,2455052587,1983,1978,1984,1978,2093
20250401,112300,2450912392,1978,1985,1985,1978,1377
20250401,112200,2448181543,1985,1980,1985,1977,23028
20250401,112100,2402560187,1981,1980,1981,1978,2608
20250401,112000,2397398754,1980,1978,1980,1978,8236
20250401,111900,2381101174,1978,1979,1979,1977,1674
20250401,111800,2377790385,1979,1978,1979,1976,1099
20250401,111700,2375615999,1978,1978,1978,1976,1745
20250401,111600,2372164733,1978,1976,1978,1976,15052
20250401,111500,2342395714,1976,1976,1977,1975,8920
20250401,111400,2324765317,1975,1974,1976,1974,11874
20250401,111300,2301314576,1974,1972,1974,1972,4589
20250401,111200,2292259826,1973,1973,1973,1973,451
20250401,111100,2291370003,1973,1972,1973,1972,2895
20250401,111000,2285659268,1972,1972,1973,1972,4754
20250401,110900,2276283179,1973,1972,1973,1971,6318
20250401,110800,2263824189,1972,1974,1974,1972,3025
20250401,110700,2257857187,1974,1974,1974,1973,3779
20250401,110600,2250397450,1974,1974,1975,1974,5889
20250401,110500,2238772562,1974,1972,1974,1972,1914
20250401,110400,2234996557,1972,1970,1974,1969,2112
20250401,110300,2230834835,1971,1968,1974,1968,13202
20250401,110200,2204811496,1967,1971,1971,1967,1237
20250401,110100,2202375561,1971,1971,1971,1971,643
20250401,110000,2201108208,1971,1970,1971,1965,4721
20250401,105900,2191813257,1965,1970,1970,1965,37114
20250401,105800,2118867724,1965,1971,1971,1965,12693
20250401,105700,2093894730,1971,1966,1971,1966,6824
20250401,105600,2080446770,1970,1965,1970,1965,429
20250401,105500,2079603765,1965,1970,1970,1964,3127
20250401,105400,2073456226,1970,1971,1971,1964,8053
20250401,105300,2057617416,1971,1970,1971,1967,7214
20250401,105200,2043410602,1970,1970,1971,1969,4755
20250401,105100,2034043538,1971,1971,1971,1970,6516
20250401,105000,2021206368,1971,1969,1971,1969,9093
20250401,104900,2003289131,1968,1968,1968,1967,2289
20250401,104800,1998784880,1967,1967,1969,1967,3563
20250401,104700,1991773192,1967,1964,1967,1964,8774
20250401,104600,1974527001,1964,1965,1965,1964,5818
20250401,104500,1963098149,1965,1969,1969,1962,26599
20250401,104400,1910875180,1965,1967,1969,1965,7542
20250401,104300,1896044893,1967,1966,1968,1966,1934
20250401,104200,1892240685,1966,1966,1966,1965,4394
20250401,104100,1883606295,1966,1968,1968,1965,8193
20250401,104000,1867497051,1968,1968,1969,1967,7556
20250401,103900,1852624663,1968,1969,1969,1968,5703
20250401,103800,1841401071,1968,1970,1970,1968,1781
20250401,103700,1837893783,1970,1968,1970,1968,4486
20250401,103600,1829063483,1968,1967,1968,1967,1113
20250401,103500,1826874006,1968,1968,1968,1967,1403
20250401,103400,1824113860,1967,1967,1968,1966,2587
20250401,103300,1819024596,1966,1966,1967,1966,3529
20250401,103200,1812086412,1967,1966,1967,1966,3382
20250401,103100,1805434220,1967,1967,1967,1966,2113
20250401,103000,1801279406,1966,1967,1968,1966,3441
20250401,102900,1794509256,1966,1966,1967,1965,1757
20250401,102800,1791055362,1966,1966,1966,1966,659
20250401,102700,1789759768,1966,1965,1966,1964,2515
20250401,102600,1784818092,1965,1967,1967,1965,7251
20250401,102500,1770568630,1967,1966,1967,1966,615
20250401,102400,1769359527,1965,1967,1967,1965,5092
20250401,102300,1759349605,1967,1967,1967,1965,1547
20250401,102200,1756308609,1967,1968,1968,1965,1493
20250401,102100,1753373543,1966,1968,1968,1966,5763
20250401,102000,1742039200,1968,1966,1968,1966,1237
20250401,101900,1739605837,1968,1968,1968,1965,2229
20250401,101800,1735219169,1965,1970,1970,1965,7924
20250401,101700,1719631717,1971,1971,1971,1970,3519
20250401,101600,1712698788,1971,1970,1972,1970,4572
20250401,101500,1703688545,1971,1974,1974,1970,4168
20250401,101400,1695477009,1974,1975,1975,1974,526
20250401,101300,1694438679,1970,1977,1977,1970,4366
20250401,101200,1685825792,1977,1974,1977,1972,7837
20250401,101100,1670354313,1974,1972,1975,1972,3135
20250401,101000,1664167322,1970,1974,1974,1970,1067
20250401,100900,1662063320,1972,1971,1973,1970,14653
20250401,100800,1633185915,1972,1973,1973,1972,1048
20250401,100700,1631118696,1973,1970,1973,1970,1672
20250401,100600,1627821231,1971,1968,1971,1968,6311
20250401,100500,1615394696,1968,1967,1968,1967,3071
20250401,100400,1609352145,1967,1964,1967,1964,10511
20250401,100300,1588694831,1964,1964,1965,1963,5896
20250401,100200,1577116042,1964,1965,1965,1963,8661
20250401,100100,1560105278,1965,1964,1965,1963,5645
20250401,100000,1549013368,1964,1964,1965,1961,15981
20250401,095900,1517640864,1964,1964,1964,1962,7636
20250401,095800,1502648867,1964,1966,1966,1964,11956
20250401,095700,1479158144,1966,1966,1967,1965,15014
20250401,095600,1449645367,1966,1968,1969,1966,8677
20250401,095500,1432572143,1968,1969,1969,1968,5098
20250401,095400,1422539035,1968,1971,1971,1968,9368
20250401,095300,1404082786,1971,1975,1975,1971,5144
20250401,095200,1393936746,1975,1978,1978,1975,3822
20250401,095100,1386386034,1979,1978,1979,1975,5548
20250401,095000,1375417065,1979,1977,1979,1977,1436
20250401,094900,1372575536,1978,1980,1980,1977,4434
20250401,094800,1363802669,1980,1984,1984,1979,4538
20250401,094700,1354811086,1984,1982,1984,1978,7633
20250401,094600,1339686088,1982,1983,1984,1979,5452
20250401,094500,1328887491,1984,1984,1985,1983,2931
20250401,094400,1323072684,1984,1985,1985,1983,2062
20250401,094300,1318981022,1985,1980,1985,1978,2098
20250401,094200,1314823981,1977,1979,1979,1977,14168
20250401,094100,1286800916,1979,1977,1979,1977,368
20250401,094000,1286073257,1977,1970,1977,1970,5382
20250401,093900,1275456725,1970,1970,1971,1970,2066
20250401,093800,1271386703,1970,1966,1970,1965,4031
20250401,093700,1263459938,1966,1970,1970,1966,7098
20250401,093600,1249493311,1970,1973,1973,1967,25631
20250401,093500,1198988780,1973,1974,1974,1972,18072
20250401,093400,1163335375,1974,1978,1978,1974,15302
20250401,093300,1133110356,1978,1979,1979,1978,3905
20250401,093200,1125384682,1979,1983,1983,1979,27914
20250401,093100,1070085918,1984,1988,1989,1984,25758
20250401,093000,1018927781,1989,1991,1992,1988,3896
20250401,092900,1011177682,1989,1990,1993,1989,16090
20250401,092800,979157276,1994,1991,1994,1990,3402
20250401,092700,972385249,1990,1991,1991,1989,7957
20250401,092600,956552205,1991,1997,1997,1990,23561
20250401,092500,909629791,1997,1994,1999,1990,49703
20250401,092400,810660229,1994,1990,1998,1987,9267
20250401,092300,792220519,1990,1991,1991,1987,6813
20250401,092200,778662028,1991,1984,2000,1984,39544
20250401,092100,699819136,1984,1985,1989,1983,16119
20250401,092000,667827396,1985,1986,1987,1984,12854
20250401,091900,642303712,1987,1987,1987,1985,5045
20250401,091800,632284504,1989,1989,1989,1983,28372
20250401,091700,575943047,1989,1991,1991,1988,23257
20250401,091600,529686158,1991,1991,1991,1990,15431
20250401,091500,498977565,1991,1992,1992,1990,8528
20250401,091400,482000093,1992,1991,1992,1990,11438
20250401,091300,459226186,1990,1992,1993,1990,10860
20250401,091200,437601143,1993,1996,1997,1992,23236
20250401,091100,391274023,1997,2000,2000,1996,15964
20250401,091000,359386468,1999,1999,2000,1998,11357
20250401,090900,336675050,1999,2000,2000,1997,625
20250401,090800,335425435,2000,2000,2000,1996,10271
20250401,090700,314886346,2000,2005,2005,1994,21189
20250401,090600,272528375,2005,2000,2005,2000,3880
20250401,090500,264752885,2000,1998,2000,1995,15248
20250401,090400,234279670,1995,1997,1998,1993,2951
20250401,090300,228390684,1997,1997,1999,1992,4507
20250401,090200,219399016,1997,2000,2000,1990,36144
20250401,090100,147347850,1999,2015,2015,1998,16070
20250401,090000,115196458,2005,1992,2050,1991,57237
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 201300 5101074192 1986 1986 1986 1986 50911
3 20250401 201200 5101074192 1986 1986 1986 1986 0
4 20250401 201100 5101074192 1986 1986 1986 1986 0
5 20250401 201000 5101074192 1986 1986 1986 1986 0
6 20250401 200900 5101074192 1986 1986 1986 1986 0
7 20250401 200800 5101074192 1986 1986 1986 1986 0
8 20250401 200700 5101074192 1986 1986 1986 1986 0
9 20250401 200600 5101074192 1986 1986 1986 1986 0
10 20250401 200500 5101074192 1986 1986 1986 1986 0
11 20250401 200400 5101074192 1986 1986 1986 1986 0
12 20250401 200300 5101074192 1986 1986 1986 1986 0
13 20250401 200200 5101074192 1986 1986 1986 1986 0
14 20250401 200100 5101074192 1986 1986 1986 1986 0
15 20250401 200000 5101074192 1986 1986 1986 1986 0
16 20250401 195900 5101074192 1986 1986 1986 1986 0
17 20250401 195800 5101074192 1986 1986 1986 1986 0
18 20250401 195700 5101074192 1986 1986 1986 1986 0
19 20250401 195600 5101074192 1986 1986 1986 1986 0
20 20250401 195500 5101074192 1986 1986 1986 1986 0
21 20250401 195400 5101074192 1986 1986 1986 1986 0
22 20250401 195300 5101074192 1986 1986 1986 1986 0
23 20250401 195200 5101074192 1986 1986 1986 1986 0
24 20250401 195100 5101074192 1986 1986 1986 1986 0
25 20250401 195000 5101074192 1986 1986 1986 1986 0
26 20250401 194900 5101074192 1986 1986 1986 1986 0
27 20250401 194800 5101074192 1986 1986 1986 1986 0
28 20250401 194700 5101074192 1986 1986 1986 1986 0
29 20250401 194600 5101074192 1986 1986 1986 1986 0
30 20250401 194500 5101074192 1986 1986 1986 1986 0
31 20250401 194400 5101074192 1986 1986 1986 1986 0
32 20250401 194300 5101074192 1986 1986 1986 1986 50911
33 20250401 194200 5101074192 1986 1986 1986 1986 0
34 20250401 194100 5101074192 1986 1986 1986 1986 0
35 20250401 194000 5101074192 1986 1986 1986 1986 0
36 20250401 193900 5101074192 1986 1986 1986 1986 0
37 20250401 193800 5101074192 1986 1986 1986 1986 0
38 20250401 193700 5101074192 1986 1986 1986 1986 0
39 20250401 193600 5101074192 1986 1986 1986 1986 0
40 20250401 193500 5101074192 1986 1986 1986 1986 0
41 20250401 193400 5101074192 1986 1986 1986 1986 0
42 20250401 193300 5101074192 1986 1986 1986 1986 0
43 20250401 193200 5101074192 1986 1986 1986 1986 0
44 20250401 193100 5101074192 1986 1986 1986 1986 0
45 20250401 193000 5101074192 1986 1986 1986 1986 0
46 20250401 192900 5101074192 1986 1986 1986 1986 0
47 20250401 192800 5101074192 1986 1986 1986 1986 0
48 20250401 192700 5101074192 1986 1986 1986 1986 0
49 20250401 192600 5101074192 1986 1986 1986 1986 0
50 20250401 192500 5101074192 1986 1986 1986 1986 0
51 20250401 192400 5101074192 1986 1986 1986 1986 0
52 20250401 192300 5101074192 1986 1986 1986 1986 0
53 20250401 192200 5101074192 1986 1986 1986 1986 0
54 20250401 192100 5101074192 1986 1986 1986 1986 0
55 20250401 192000 5101074192 1986 1986 1986 1986 0
56 20250401 191900 5101074192 1986 1986 1986 1986 0
57 20250401 191800 5101074192 1986 1986 1986 1986 0
58 20250401 191700 5101074192 1986 1986 1986 1986 0
59 20250401 191600 5101074192 1986 1986 1986 1986 0
60 20250401 191500 5101074192 1986 1986 1986 1986 0
61 20250401 191400 5101074192 1986 1986 1986 1986 0
62 20250401 191300 5101074192 1986 1986 1986 1986 50911
63 20250401 191200 5101074192 1986 1986 1986 1986 0
64 20250401 191100 5101074192 1986 1986 1986 1986 0
65 20250401 191000 5101074192 1986 1986 1986 1986 0
66 20250401 190900 5101074192 1986 1986 1986 1986 0
67 20250401 190800 5101074192 1986 1986 1986 1986 0
68 20250401 190700 5101074192 1986 1986 1986 1986 0
69 20250401 190600 5101074192 1986 1986 1986 1986 0
70 20250401 190500 5101074192 1986 1986 1986 1986 0
71 20250401 190400 5101074192 1986 1986 1986 1986 0
72 20250401 190300 5101074192 1986 1986 1986 1986 0
73 20250401 190200 5101074192 1986 1986 1986 1986 0
74 20250401 190100 5101074192 1986 1986 1986 1986 0
75 20250401 190000 5101074192 1986 1986 1986 1986 0
76 20250401 185900 5101074192 1986 1986 1986 1986 0
77 20250401 185800 5101074192 1986 1986 1986 1986 0
78 20250401 185700 5101074192 1986 1986 1986 1986 0
79 20250401 185600 5101074192 1986 1986 1986 1986 0
80 20250401 185500 5101074192 1986 1986 1986 1986 0
81 20250401 185400 5101074192 1986 1986 1986 1986 0
82 20250401 185300 5101074192 1986 1986 1986 1986 0
83 20250401 185200 5101074192 1986 1986 1986 1986 0
84 20250401 185100 5101074192 1986 1986 1986 1986 0
85 20250401 185000 5101074192 1986 1986 1986 1986 0
86 20250401 184900 5101074192 1986 1986 1986 1986 0
87 20250401 184800 5101074192 1986 1986 1986 1986 0
88 20250401 184700 5101074192 1986 1986 1986 1986 0
89 20250401 184600 5101074192 1986 1986 1986 1986 0
90 20250401 184500 5101074192 1986 1986 1986 1986 0
91 20250401 184400 5101074192 1986 1986 1986 1986 0
92 20250401 184300 5101074192 1986 1986 1986 1986 50911
93 20250401 184200 5101074192 1986 1986 1986 1986 0
94 20250401 184100 5101074192 1986 1986 1986 1986 0
95 20250401 184000 5101074192 1986 1986 1986 1986 0
96 20250401 183900 5101074192 1986 1986 1986 1986 0
97 20250401 183800 5101074192 1986 1986 1986 1986 0
98 20250401 183700 5101074192 1986 1986 1986 1986 0
99 20250401 183600 5101074192 1986 1986 1986 1986 0
100 20250401 183500 5101074192 1986 1986 1986 1986 0
101 20250401 183400 5101074192 1986 1986 1986 1986 0
102 20250401 183300 5101074192 1986 1986 1986 1986 0
103 20250401 183200 5101074192 1986 1986 1986 1986 0
104 20250401 183100 5101074192 1986 1986 1986 1986 0
105 20250401 183000 5101074192 1986 1986 1986 1986 0
106 20250401 182900 5101074192 1986 1986 1986 1986 0
107 20250401 182800 5101074192 1986 1986 1986 1986 0
108 20250401 182700 5101074192 1986 1986 1986 1986 0
109 20250401 182600 5101074192 1986 1986 1986 1986 0
110 20250401 182500 5101074192 1986 1986 1986 1986 0
111 20250401 182400 5101074192 1986 1986 1986 1986 0
112 20250401 182300 5101074192 1986 1986 1986 1986 0
113 20250401 182200 5101074192 1986 1986 1986 1986 0
114 20250401 182100 5101074192 1986 1986 1986 1986 0
115 20250401 182000 5101074192 1986 1986 1986 1986 0
116 20250401 181900 5101074192 1986 1986 1986 1986 0
117 20250401 181800 5101074192 1986 1986 1986 1986 0
118 20250401 181700 5101074192 1986 1986 1986 1986 0
119 20250401 181600 5101074192 1986 1986 1986 1986 0
120 20250401 181500 5101074192 1986 1986 1986 1986 0
121 20250401 181400 5101074192 1986 1986 1986 1986 0
122 20250401 181300 5101074192 1986 1986 1986 1986 50911
123 20250401 181200 5101074192 1986 1986 1986 1986 0
124 20250401 181100 5101074192 1986 1986 1986 1986 0
125 20250401 181000 5101074192 1986 1986 1986 1986 0
126 20250401 180900 5101074192 1986 1986 1986 1986 0
127 20250401 180800 5101074192 1986 1986 1986 1986 0
128 20250401 180700 5101074192 1986 1986 1986 1986 0
129 20250401 180600 5101074192 1986 1986 1986 1986 0
130 20250401 180500 5101074192 1986 1986 1986 1986 0
131 20250401 180400 5101074192 1986 1986 1986 1986 0
132 20250401 180300 5101074192 1986 1986 1986 1986 0
133 20250401 180200 5101074192 1986 1986 1986 1986 0
134 20250401 180100 5101074192 1986 1986 1986 1986 0
135 20250401 180000 5101074192 1986 1986 1986 1986 0
136 20250401 175900 5101074192 1986 1986 1986 1986 0
137 20250401 175800 5101074192 1986 1986 1986 1986 0
138 20250401 175700 5101074192 1986 1986 1986 1986 0
139 20250401 175600 5101074192 1986 1986 1986 1986 0
140 20250401 175500 5101074192 1986 1986 1986 1986 0
141 20250401 175400 5101074192 1986 1986 1986 1986 0
142 20250401 175300 5101074192 1986 1986 1986 1986 0
143 20250401 175200 5101074192 1986 1986 1986 1986 0
144 20250401 175100 5101074192 1986 1986 1986 1986 0
145 20250401 175000 5101074192 1986 1986 1986 1986 0
146 20250401 174900 5101074192 1986 1986 1986 1986 0
147 20250401 174800 5101074192 1986 1986 1986 1986 0
148 20250401 174700 5101074192 1986 1986 1986 1986 0
149 20250401 174600 5101074192 1986 1986 1986 1986 0
150 20250401 174500 5101074192 1986 1986 1986 1986 0
151 20250401 174400 5101074192 1986 1986 1986 1986 0
152 20250401 174300 5101074192 1986 1986 1986 1986 50911
153 20250401 174200 5101074192 1986 1986 1986 1986 0
154 20250401 174100 5101074192 1986 1986 1986 1986 0
155 20250401 174000 5101074192 1986 1986 1986 1986 0
156 20250401 173900 5101074192 1986 1986 1986 1986 0
157 20250401 173800 5101074192 1986 1986 1986 1986 0
158 20250401 173700 5101074192 1986 1986 1986 1986 0
159 20250401 173600 5101074192 1986 1986 1986 1986 0
160 20250401 173500 5101074192 1986 1986 1986 1986 0
161 20250401 173400 5101074192 1986 1986 1986 1986 0
162 20250401 173300 5101074192 1986 1986 1986 1986 0
163 20250401 173200 5101074192 1986 1986 1986 1986 0
164 20250401 173100 5101074192 1986 1986 1986 1986 0
165 20250401 173000 5101074192 1986 1986 1986 1986 0
166 20250401 172900 5101074192 1986 1986 1986 1986 0
167 20250401 172800 5101074192 1986 1986 1986 1986 0
168 20250401 172700 5101074192 1986 1986 1986 1986 0
169 20250401 172600 5101074192 1986 1986 1986 1986 0
170 20250401 172500 5101074192 1986 1986 1986 1986 0
171 20250401 172400 5101074192 1986 1986 1986 1986 0
172 20250401 172300 5101074192 1986 1986 1986 1986 0
173 20250401 172200 5101074192 1986 1986 1986 1986 0
174 20250401 172100 5101074192 1986 1986 1986 1986 0
175 20250401 172000 5101074192 1986 1986 1986 1986 0
176 20250401 171900 5101074192 1986 1986 1986 1986 0
177 20250401 171800 5101074192 1986 1986 1986 1986 0
178 20250401 171700 5101074192 1986 1986 1986 1986 0
179 20250401 171600 5101074192 1986 1986 1986 1986 0
180 20250401 171500 5101074192 1986 1986 1986 1986 0
181 20250401 171400 5101074192 1986 1986 1986 1986 0
182 20250401 171300 5101074192 1986 1986 1986 1986 50911
183 20250401 171200 5101074192 1986 1986 1986 1986 0
184 20250401 171100 5101074192 1986 1986 1986 1986 0
185 20250401 171000 5101074192 1986 1986 1986 1986 0
186 20250401 170900 5101074192 1986 1986 1986 1986 0
187 20250401 170800 5101074192 1986 1986 1986 1986 0
188 20250401 170700 5101074192 1986 1986 1986 1986 0
189 20250401 170600 5101074192 1986 1986 1986 1986 0
190 20250401 170500 5101074192 1986 1986 1986 1986 0
191 20250401 170400 5101074192 1986 1986 1986 1986 0
192 20250401 170300 5101074192 1986 1986 1986 1986 0
193 20250401 170200 5101074192 1986 1986 1986 1986 0
194 20250401 170100 5101074192 1986 1986 1986 1986 0
195 20250401 170000 5101074192 1986 1986 1986 1986 0
196 20250401 165900 5101074192 1986 1986 1986 1986 0
197 20250401 165800 5101074192 1986 1986 1986 1986 0
198 20250401 165700 5101074192 1986 1986 1986 1986 0
199 20250401 165600 5101074192 1986 1986 1986 1986 0
200 20250401 165500 5101074192 1986 1986 1986 1986 0
201 20250401 165400 5101074192 1986 1986 1986 1986 0
202 20250401 165300 5101074192 1986 1986 1986 1986 0
203 20250401 165200 5101074192 1986 1986 1986 1986 0
204 20250401 165100 5101074192 1986 1986 1986 1986 0
205 20250401 165000 5101074192 1986 1986 1986 1986 0
206 20250401 164900 5101074192 1986 1986 1986 1986 0
207 20250401 164800 5101074192 1986 1986 1986 1986 0
208 20250401 164700 5101074192 1986 1986 1986 1986 0
209 20250401 164600 5101074192 1986 1986 1986 1986 0
210 20250401 164500 5101074192 1986 1986 1986 1986 0
211 20250401 164400 5101074192 1986 1986 1986 1986 0
212 20250401 164300 5101074192 1986 1986 1986 1986 50911
213 20250401 164200 5101074192 1986 1986 1986 1986 0
214 20250401 164100 5101074192 1986 1986 1986 1986 0
215 20250401 164000 5101074192 1986 1986 1986 1986 0
216 20250401 163900 5101074192 1986 1986 1986 1986 0
217 20250401 163800 5101074192 1986 1986 1986 1986 0
218 20250401 163700 5101074192 1986 1986 1986 1986 0
219 20250401 163600 5101074192 1986 1986 1986 1986 0
220 20250401 163500 5101074192 1986 1986 1986 1986 0
221 20250401 163400 5101074192 1986 1986 1986 1986 0
222 20250401 163300 5101074192 1986 1986 1986 1986 0
223 20250401 163200 5101074192 1986 1986 1986 1986 0
224 20250401 163100 5101074192 1986 1986 1986 1986 0
225 20250401 163000 5101074192 1986 1986 1986 1986 0
226 20250401 162900 5101074192 1986 1986 1986 1986 0
227 20250401 162800 5101074192 1986 1986 1986 1986 0
228 20250401 162700 5101074192 1986 1986 1986 1986 0
229 20250401 162600 5101074192 1986 1986 1986 1986 0
230 20250401 162500 5101074192 1986 1986 1986 1986 0
231 20250401 162400 5101074192 1986 1986 1986 1986 0
232 20250401 162300 5101074192 1986 1986 1986 1986 0
233 20250401 162200 5101074192 1986 1986 1986 1986 0
234 20250401 162100 5101074192 1986 1986 1986 1986 0
235 20250401 162000 5101074192 1986 1986 1986 1986 0
236 20250401 161900 5101074192 1986 1986 1986 1986 0
237 20250401 161800 5101074192 1986 1986 1986 1986 0
238 20250401 161700 5101074192 1986 1986 1986 1986 0
239 20250401 161600 5101074192 1986 1986 1986 1986 0
240 20250401 161500 5101074192 1986 1986 1986 1986 0
241 20250401 161400 5101074192 1986 1986 1986 1986 0
242 20250401 161300 5101074192 1986 1986 1986 1986 50911
243 20250401 161200 5101074192 1986 1986 1986 1986 0
244 20250401 161100 5101074192 1986 1986 1986 1986 0
245 20250401 161000 5101074192 1986 1986 1986 1986 0
246 20250401 160900 5101074192 1986 1986 1986 1986 0
247 20250401 160800 5101074192 1986 1986 1986 1986 0
248 20250401 160700 5101074192 1986 1986 1986 1986 0
249 20250401 160600 5101074192 1986 1986 1986 1986 0
250 20250401 160500 5101074192 1986 1986 1986 1986 0
251 20250401 160400 5101074192 1986 1986 1986 1986 0
252 20250401 160300 5101074192 1986 1986 1986 1986 0
253 20250401 160200 5101074192 1986 1986 1986 1986 0
254 20250401 160100 5101074192 1986 1986 1986 1986 0
255 20250401 160000 5101074192 1986 1986 1986 1986 0
256 20250401 155900 5101074192 1986 1986 1986 1986 0
257 20250401 155800 5101074192 1986 1986 1986 1986 0
258 20250401 155700 5101074192 1986 1986 1986 1986 0
259 20250401 155600 5101074192 1986 1986 1986 1986 0
260 20250401 155500 5101074192 1986 1986 1986 1986 0
261 20250401 155400 5101074192 1986 1986 1986 1986 0
262 20250401 155300 5101074192 1986 1986 1986 1986 0
263 20250401 155200 5101074192 1986 1986 1986 1986 0
264 20250401 155100 5101074192 1986 1986 1986 1986 0
265 20250401 155000 5101074192 1986 1986 1986 1986 0
266 20250401 154900 5101074192 1986 1986 1986 1986 0
267 20250401 154800 5101074192 1986 1986 1986 1986 0
268 20250401 154700 5101074192 1986 1986 1986 1986 0
269 20250401 154600 5101074192 1986 1986 1986 1986 0
270 20250401 154500 5101074192 1986 1986 1986 1986 0
271 20250401 154400 5101074192 1986 1986 1986 1986 0
272 20250401 154300 5101074192 1986 1986 1986 1986 50911
273 20250401 154200 5101074192 1986 1986 1986 1986 0
274 20250401 154100 5101074192 1986 1986 1986 1986 0
275 20250401 154000 5101074192 1986 1986 1986 1986 0
276 20250401 153900 5101074192 1986 1986 1986 1986 0
277 20250401 153800 5101074192 1986 1986 1986 1986 0
278 20250401 153700 5101074192 1986 1986 1986 1986 0
279 20250401 153600 5101074192 1986 1986 1986 1986 0
280 20250401 153500 5101074192 1986 1986 1986 1986 0
281 20250401 153400 5101074192 1986 1986 1986 1986 0
282 20250401 153300 5101074192 1986 1986 1986 1986 0
283 20250401 153200 5101074192 1986 1986 1986 1986 0
284 20250401 153100 5101074192 1986 1986 1986 1986 0
285 20250401 153000 5101074192 1986 1986 1986 1986 50911
286 20250401 152900 4999964946 1986 1986 1986 1986 0
287 20250401 152800 4999964946 1986 1986 1986 1986 0
288 20250401 152700 4999964946 1986 1986 1986 1986 0
289 20250401 152600 4999964946 1986 1986 1986 1986 0
290 20250401 152500 4999964946 1986 1986 1986 1986 0
291 20250401 152400 4999964946 1986 1986 1986 1986 0
292 20250401 152300 4999964946 1986 1986 1986 1986 0
293 20250401 152200 4999964946 1986 1986 1986 1986 0
294 20250401 152100 4999964946 1986 1986 1986 1986 0
295 20250401 152000 4999964946 1986 1986 1986 1986 0
296 20250401 151900 4999964946 1986 1985 1986 1985 3343
297 20250401 151800 4993328386 1985 1986 1986 1984 5270
298 20250401 151700 4982867310 1987 1988 1989 1985 3193
299 20250401 151600 4976523134 1988 1989 1989 1985 11052
300 20250401 151500 4954561803 1988 1988 1989 1987 6056
301 20250401 151400 4942522560 1987 1987 1988 1986 3594
302 20250401 151300 4935380952 1986 1987 1988 1985 13995
303 20250401 151200 4907584473 1986 1986 1987 1985 4060
304 20250401 151100 4899522309 1985 1987 1987 1985 4808
305 20250401 151000 4889975721 1986 1986 1987 1985 5468
306 20250401 150900 4879116495 1985 1987 1987 1985 2866
307 20250401 150800 4873425269 1986 1988 1988 1986 8547
308 20250401 150700 4856441484 1987 1988 1988 1985 1617
309 20250401 150600 4853228280 1985 1988 1989 1984 1425
310 20250401 150500 4850395761 1984 1990 1990 1981 2130
311 20250401 150400 4846161180 1990 1981 1990 1980 9488
312 20250401 150300 4827331368 1981 1982 1982 1980 1234
313 20250401 150200 4824886615 1982 1982 1982 1981 4869
314 20250401 150100 4815239836 1982 1984 1984 1982 2126
315 20250401 150000 4811024202 1983 1984 1984 1983 3553
316 20250401 145900 4803976548 1984 1986 1986 1984 1358
317 20250401 145800 4801281028 1985 1986 1989 1985 599
318 20250401 145700 4800091673 1986 1985 1990 1985 6136
319 20250401 145600 4787896029 1985 1985 1986 1985 590
320 20250401 145500 4786724877 1986 1984 1986 1984 1000
321 20250401 145400 4784740764 1984 1982 1987 1981 1107
322 20250401 145300 4782544733 1981 1981 1981 1981 3113
323 20250401 145200 4776377880 1981 1981 1981 1980 3172
324 20250401 145100 4770094315 1981 1982 1982 1980 2981
325 20250401 145000 4764189193 1981 1981 1981 1980 2791
326 20250401 144900 4758661322 1980 1984 1984 1980 10585
327 20250401 144800 4737690611 1985 1987 1987 1985 1709
328 20250401 144700 4734296010 1987 1988 1988 1986 2392
329 20250401 144600 4729542332 1988 1986 1988 1986 3459
330 20250401 144500 4722668035 1986 1987 1987 1984 6829
331 20250401 144400 4709113405 1987 1990 1990 1986 15857
332 20250401 144300 4677590462 1990 1993 1994 1990 15181
333 20250401 144200 4647342959 1993 1992 1994 1992 10052
334 20250401 144100 4627308821 1993 1989 1994 1989 39062
335 20250401 144000 4549513862 1990 1987 1990 1987 12028
336 20250401 143900 4525585393 1988 1986 1988 1986 6117
337 20250401 143800 4513428453 1987 1987 1988 1986 5961
338 20250401 143700 4501584061 1988 1985 1988 1985 4883
339 20250401 143600 4491882408 1986 1985 1986 1985 2384
340 20250401 143500 4487149319 1986 1984 1986 1984 1708
341 20250401 143400 4483757398 1986 1986 1986 1984 5346
342 20250401 143300 4473147039 1985 1984 1987 1984 2304
343 20250401 143200 4468573666 1985 1985 1985 1984 2989
344 20250401 143100 4462642234 1984 1985 1985 1984 5542
345 20250401 143000 4451644787 1984 1985 1985 1984 1251
346 20250401 142900 4449162529 1984 1985 1985 1984 3843
347 20250401 142800 4441535633 1984 1986 1986 1984 7604
348 20250401 142700 4426437873 1985 1985 1986 1984 11568
349 20250401 142600 4403478743 1984 1985 1985 1984 6129
350 20250401 142500 4391313376 1984 1983 1985 1979 10869
351 20250401 142400 4369752704 1979 1980 1984 1978 6807
352 20250401 142300 4356264775 1979 1979 1980 1978 8430
353 20250401 142200 4339580489 1979 1980 1980 1979 3760
354 20250401 142100 4332139293 1980 1980 1980 1979 377
355 20250401 142000 4331392882 1980 1980 1980 1980 1608
356 20250401 141900 4328209042 1980 1979 1980 1979 733
357 20250401 141800 4326758295 1979 1979 1980 1979 2045
358 20250401 141700 4322709928 1979 1981 1981 1979 2819
359 20250401 141600 4317129617 1981 1981 1982 1980 3233
360 20250401 141500 4310726978 1981 1981 1981 1980 4485
361 20250401 141400 4301846537 1980 1980 1980 1980 700
362 20250401 141300 4300460537 1980 1981 1981 1980 3786
363 20250401 141200 4292962456 1980 1980 1981 1980 1915
364 20250401 141100 4289170656 1981 1982 1982 1980 2903
365 20250401 141000 4283420083 1981 1982 1983 1981 4097
366 20250401 140900 4275302172 1983 1983 1983 1982 5356
367 20250401 140800 4264684550 1984 1984 1984 1983 573
368 20250401 140700 4263548218 1983 1983 1984 1983 63
369 20250401 140600 4263423260 1984 1984 1985 1983 4953
370 20250401 140500 4253597698 1985 1985 1986 1984 6222
371 20250401 140400 4241250063 1986 1983 1986 1982 4753
372 20250401 140300 4231816210 1982 1983 1984 1982 1996
373 20250401 140200 4227858734 1982 1983 1983 1981 7732
374 20250401 140100 4212530068 1982 1985 1985 1982 7683
375 20250401 140000 4197292279 1984 1986 1986 1984 7292
376 20250401 135900 4182819347 1985 1986 1986 1985 4038
377 20250401 135800 4174800598 1985 1985 1986 1985 9448
378 20250401 135700 4156042099 1984 1983 1985 1983 13420
379 20250401 135600 4129408122 1984 1980 1987 1980 2652
380 20250401 135500 4124144425 1987 1974 1989 1974 11881
381 20250401 135400 4100578530 1973 1974 1974 1973 382
382 20250401 135300 4099824466 1974 1974 1974 1973 1892
383 20250401 135200 4096089912 1974 1973 1974 1973 772
384 20250401 135100 4094566622 1974 1973 1974 1973 1193
385 20250401 135000 4092211642 1974 1972 1974 1972 2093
386 20250401 134900 4088083118 1971 1973 1973 1971 13633
387 20250401 134800 4061201271 1974 1974 1975 1974 5646
388 20250401 134700 4050056065 1974 1975 1975 1974 1155
389 20250401 134600 4047775685 1974 1975 1975 1974 3301
390 20250401 134500 4041257373 1975 1975 1975 1974 7295
391 20250401 134400 4026853040 1975 1976 1976 1975 2026
392 20250401 134300 4022851076 1976 1976 1976 1975 3209
393 20250401 134200 4016512917 1976 1979 1979 1975 3316
394 20250401 134100 4009956894 1979 1981 1981 1979 1712
395 20250401 134000 4006567139 1981 1980 1981 1980 1519
396 20250401 133900 4003559463 1980 1981 1981 1980 1645
397 20250401 133800 4000302337 1980 1980 1981 1980 1649
398 20250401 133700 3997036871 1980 1981 1981 1980 1130
399 20250401 133600 3994799469 1980 1980 1981 1980 1733
400 20250401 133500 3991367244 1981 1982 1982 1980 9033
401 20250401 133400 3973478263 1981 1983 1983 1981 4682
402 20250401 133300 3964194457 1982 1982 1983 1982 362
403 20250401 133200 3963476888 1983 1983 1983 1983 1727
404 20250401 133100 3960052247 1983 1980 1984 1979 4696
405 20250401 133000 3950754686 1980 1984 1985 1980 13025
406 20250401 132900 3924926389 1984 1986 1986 1984 12276
407 20250401 132800 3900564320 1986 1989 1989 1985 29427
408 20250401 132700 3842088371 1988 1989 1990 1988 6513
409 20250401 132600 3829134252 1988 1988 1989 1988 8191
410 20250401 132500 3812848320 1989 1989 1989 1988 25014
411 20250401 132400 3763116979 1988 1989 1990 1988 21454
412 20250401 132300 3720435307 1990 1984 1990 1984 36246
413 20250401 132200 3648416073 1985 1982 1986 1982 21180
414 20250401 132100 3606374750 1983 1974 1983 1974 11926
415 20250401 132000 3582759469 1975 1971 1975 1970 6545
416 20250401 131900 3569842816 1973 1970 1973 1970 4784
417 20250401 131800 3560404339 1973 1968 1973 1968 16352
418 20250401 131700 3528165748 1968 1970 1970 1968 5159
419 20250401 131600 3518007944 1970 1970 1970 1970 1211
420 20250401 131500 3515622274 1970 1971 1971 1970 11400
421 20250401 131400 3493162101 1971 1972 1972 1971 4450
422 20250401 131300 3484391149 1972 1971 1972 1971 1169
423 20250401 131200 3482086440 1971 1973 1973 1971 2136
424 20250401 131100 3477874135 1973 1973 1973 1973 715
425 20250401 131000 3476463440 1973 1974 1974 1973 2347
426 20250401 130900 3471831382 1974 1976 1976 1973 4768
427 20250401 130800 3462413932 1976 1977 1977 1976 1450
428 20250401 130700 3459548092 1977 1978 1978 1977 1121
429 20250401 130600 3457330954 1978 1977 1981 1977 15065
430 20250401 130500 3427521779 1977 1976 1977 1976 7462
431 20250401 130400 3412770713 1976 1977 1978 1976 1997
432 20250401 130300 3408822919 1977 1976 1977 1975 11857
433 20250401 130200 3385391244 1976 1979 1979 1976 8193
434 20250401 130100 3369190700 1979 1979 1980 1978 9176
435 20250401 130000 3351030227 1979 1985 1987 1978 40906
436 20250401 125900 3269924069 1985 1974 1985 1973 47043
437 20250401 125800 3176692349 1974 1973 1974 1965 1980
438 20250401 125700 3172786250 1966 1963 1973 1963 18530
439 20250401 125600 3136327922 1963 1964 1964 1963 4452
440 20250401 125500 3127587618 1964 1966 1966 1963 5361
441 20250401 125400 3117056988 1965 1965 1965 1965 1057
442 20250401 125300 3114979983 1964 1965 1965 1964 14650
443 20250401 125200 3086203658 1965 1965 1965 1964 7876
444 20250401 125100 3070731469 1965 1966 1966 1964 8123
445 20250401 125000 3054768462 1966 1965 1966 1965 20821
446 20250401 124900 3013855195 1965 1966 1966 1965 517
447 20250401 124800 3012839084 1966 1966 1966 1965 2598
448 20250401 124700 3007732303 1966 1967 1967 1965 5907
449 20250401 124600 2996119498 1967 1967 1967 1966 3887
450 20250401 124500 2988476421 1966 1967 1967 1966 2161
451 20250401 124400 2984227772 1967 1968 1968 1966 7263
452 20250401 124300 2969941175 1968 1968 1969 1968 472
453 20250401 124200 2969012278 1968 1969 1969 1968 2495
454 20250401 124100 2964101915 1969 1968 1969 1968 940
455 20250401 124000 2962251255 1969 1967 1969 1967 3274
456 20250401 123900 2955809123 1968 1968 1968 1967 454
457 20250401 123800 2954915684 1967 1966 1967 1966 2138
458 20250401 123700 2950710637 1966 1965 1966 1965 1060
459 20250401 123600 2948626986 1966 1966 1966 1965 235
460 20250401 123500 2948164977 1965 1966 1967 1965 2890
461 20250401 123400 2942484971 1966 1967 1967 1966 6146
462 20250401 123300 2930398526 1967 1967 1967 1966 2980
463 20250401 123200 2924538132 1967 1967 1967 1966 2204
464 20250401 123100 2920204077 1967 1967 1967 1966 2058
465 20250401 123000 2916157538 1967 1967 1967 1967 1735
466 20250401 122900 2912744793 1967 1967 1967 1966 1273
467 20250401 122800 2910240803 1967 1966 1967 1966 1177
468 20250401 122700 2907926775 1967 1968 1968 1967 3168
469 20250401 122600 2901694033 1968 1969 1969 1968 3327
470 20250401 122500 2895145802 1968 1968 1969 1968 1222
471 20250401 122400 2892740306 1969 1969 1969 1968 2037
472 20250401 122300 2888729471 1970 1970 1970 1969 3175
473 20250401 122200 2882476731 1970 1969 1970 1969 736
474 20250401 122100 2881027507 1969 1968 1969 1968 5739
475 20250401 122000 2869727417 1968 1969 1970 1966 10510
476 20250401 121900 2849049198 1970 1970 1970 1970 518
477 20250401 121800 2848028738 1970 1970 1970 1969 1578
478 20250401 121700 2844920103 1969 1970 1970 1968 1636
479 20250401 121600 2841699269 1968 1969 1970 1968 1274
480 20250401 121500 2839191314 1968 1969 1969 1968 1770
481 20250401 121400 2835707584 1969 1969 1969 1969 593
482 20250401 121300 2834539967 1968 1968 1969 1968 692
483 20250401 121200 2833177440 1968 1968 1969 1968 321
484 20250401 121100 2832545707 1968 1970 1970 1968 1486
485 20250401 121000 2829620184 1970 1969 1970 1968 1090
486 20250401 120900 2827474434 1968 1968 1968 1968 2381
487 20250401 120800 2822788626 1968 1968 1969 1968 511
488 20250401 120700 2821782878 1968 1966 1968 1966 2046
489 20250401 120600 2817758795 1967 1967 1967 1966 7044
490 20250401 120500 2803905801 1967 1967 1967 1966 2508
491 20250401 120400 2798974047 1967 1967 1967 1967 2385
492 20250401 120300 2794282752 1967 1967 1968 1967 2916
493 20250401 120200 2788546967 1967 1967 1968 1967 6089
494 20250401 120100 2776569874 1967 1969 1969 1967 708
495 20250401 120000 2775176624 1970 1970 1970 1970 1623
496 20250401 115900 2771979314 1967 1967 1967 1967 765
497 20250401 115800 2770474559 1967 1966 1967 1966 326
498 20250401 115700 2769833417 1965 1964 1966 1964 5210
499 20250401 115600 2759599173 1965 1965 1966 1965 2506
500 20250401 115500 2754674851 1965 1966 1966 1965 10638
501 20250401 115400 2733768049 1966 1967 1968 1966 15032
502 20250401 115300 2704205280 1968 1968 1968 1968 4161
503 20250401 115200 2696016432 1968 1967 1968 1967 3093
504 20250401 115100 2689930445 1967 1968 1968 1967 9209
505 20250401 115000 2671815470 1968 1967 1968 1967 2341
506 20250401 114900 2667210094 1967 1971 1971 1967 10103
507 20250401 114800 2647325103 1970 1975 1975 1970 9046
508 20250401 114700 2629483439 1975 1975 1975 1974 1443
509 20250401 114600 2626633707 1975 1975 1975 1974 1937
510 20250401 114500 2622809211 1975 1975 1975 1974 3055
511 20250401 114400 2616775597 1974 1973 1974 1973 534
512 20250401 114300 2615721499 1973 1972 1973 1972 524
513 20250401 114200 2614687940 1971 1972 1972 1971 2332
514 20250401 114100 2610090075 1972 1968 1972 1968 3536
515 20250401 114000 2603125350 1968 1968 1968 1967 1699
516 20250401 113900 2599781757 1968 1969 1969 1968 5095
517 20250401 113800 2589754788 1969 1969 1969 1968 5279
518 20250401 113700 2579360573 1969 1969 1971 1969 2438
519 20250401 113600 2574559640 1969 1971 1971 1969 5284
520 20250401 113500 2564149951 1970 1975 1975 1970 10085
521 20250401 113400 2544268804 1975 1976 1976 1975 843
522 20250401 113300 2542603869 1976 1974 1976 1971 17523
523 20250401 113200 2508054302 1974 1976 1978 1974 2075
524 20250401 113100 2503955789 1976 1976 1978 1976 628
525 20250401 113000 2502714839 1974 1975 1976 1973 4022
526 20250401 112900 2494777292 1975 1976 1977 1974 7126
527 20250401 112800 2480701149 1976 1977 1979 1976 3551
528 20250401 112700 2473680797 1978 1980 1982 1977 7165
529 20250401 112600 2459506397 1982 1979 1982 1979 197
530 20250401 112500 2459116167 1979 1983 1983 1979 2053
531 20250401 112400 2455052587 1983 1978 1984 1978 2093
532 20250401 112300 2450912392 1978 1985 1985 1978 1377
533 20250401 112200 2448181543 1985 1980 1985 1977 23028
534 20250401 112100 2402560187 1981 1980 1981 1978 2608
535 20250401 112000 2397398754 1980 1978 1980 1978 8236
536 20250401 111900 2381101174 1978 1979 1979 1977 1674
537 20250401 111800 2377790385 1979 1978 1979 1976 1099
538 20250401 111700 2375615999 1978 1978 1978 1976 1745
539 20250401 111600 2372164733 1978 1976 1978 1976 15052
540 20250401 111500 2342395714 1976 1976 1977 1975 8920
541 20250401 111400 2324765317 1975 1974 1976 1974 11874
542 20250401 111300 2301314576 1974 1972 1974 1972 4589
543 20250401 111200 2292259826 1973 1973 1973 1973 451
544 20250401 111100 2291370003 1973 1972 1973 1972 2895
545 20250401 111000 2285659268 1972 1972 1973 1972 4754
546 20250401 110900 2276283179 1973 1972 1973 1971 6318
547 20250401 110800 2263824189 1972 1974 1974 1972 3025
548 20250401 110700 2257857187 1974 1974 1974 1973 3779
549 20250401 110600 2250397450 1974 1974 1975 1974 5889
550 20250401 110500 2238772562 1974 1972 1974 1972 1914
551 20250401 110400 2234996557 1972 1970 1974 1969 2112
552 20250401 110300 2230834835 1971 1968 1974 1968 13202
553 20250401 110200 2204811496 1967 1971 1971 1967 1237
554 20250401 110100 2202375561 1971 1971 1971 1971 643
555 20250401 110000 2201108208 1971 1970 1971 1965 4721
556 20250401 105900 2191813257 1965 1970 1970 1965 37114
557 20250401 105800 2118867724 1965 1971 1971 1965 12693
558 20250401 105700 2093894730 1971 1966 1971 1966 6824
559 20250401 105600 2080446770 1970 1965 1970 1965 429
560 20250401 105500 2079603765 1965 1970 1970 1964 3127
561 20250401 105400 2073456226 1970 1971 1971 1964 8053
562 20250401 105300 2057617416 1971 1970 1971 1967 7214
563 20250401 105200 2043410602 1970 1970 1971 1969 4755
564 20250401 105100 2034043538 1971 1971 1971 1970 6516
565 20250401 105000 2021206368 1971 1969 1971 1969 9093
566 20250401 104900 2003289131 1968 1968 1968 1967 2289
567 20250401 104800 1998784880 1967 1967 1969 1967 3563
568 20250401 104700 1991773192 1967 1964 1967 1964 8774
569 20250401 104600 1974527001 1964 1965 1965 1964 5818
570 20250401 104500 1963098149 1965 1969 1969 1962 26599
571 20250401 104400 1910875180 1965 1967 1969 1965 7542
572 20250401 104300 1896044893 1967 1966 1968 1966 1934
573 20250401 104200 1892240685 1966 1966 1966 1965 4394
574 20250401 104100 1883606295 1966 1968 1968 1965 8193
575 20250401 104000 1867497051 1968 1968 1969 1967 7556
576 20250401 103900 1852624663 1968 1969 1969 1968 5703
577 20250401 103800 1841401071 1968 1970 1970 1968 1781
578 20250401 103700 1837893783 1970 1968 1970 1968 4486
579 20250401 103600 1829063483 1968 1967 1968 1967 1113
580 20250401 103500 1826874006 1968 1968 1968 1967 1403
581 20250401 103400 1824113860 1967 1967 1968 1966 2587
582 20250401 103300 1819024596 1966 1966 1967 1966 3529
583 20250401 103200 1812086412 1967 1966 1967 1966 3382
584 20250401 103100 1805434220 1967 1967 1967 1966 2113
585 20250401 103000 1801279406 1966 1967 1968 1966 3441
586 20250401 102900 1794509256 1966 1966 1967 1965 1757
587 20250401 102800 1791055362 1966 1966 1966 1966 659
588 20250401 102700 1789759768 1966 1965 1966 1964 2515
589 20250401 102600 1784818092 1965 1967 1967 1965 7251
590 20250401 102500 1770568630 1967 1966 1967 1966 615
591 20250401 102400 1769359527 1965 1967 1967 1965 5092
592 20250401 102300 1759349605 1967 1967 1967 1965 1547
593 20250401 102200 1756308609 1967 1968 1968 1965 1493
594 20250401 102100 1753373543 1966 1968 1968 1966 5763
595 20250401 102000 1742039200 1968 1966 1968 1966 1237
596 20250401 101900 1739605837 1968 1968 1968 1965 2229
597 20250401 101800 1735219169 1965 1970 1970 1965 7924
598 20250401 101700 1719631717 1971 1971 1971 1970 3519
599 20250401 101600 1712698788 1971 1970 1972 1970 4572
600 20250401 101500 1703688545 1971 1974 1974 1970 4168
601 20250401 101400 1695477009 1974 1975 1975 1974 526
602 20250401 101300 1694438679 1970 1977 1977 1970 4366
603 20250401 101200 1685825792 1977 1974 1977 1972 7837
604 20250401 101100 1670354313 1974 1972 1975 1972 3135
605 20250401 101000 1664167322 1970 1974 1974 1970 1067
606 20250401 100900 1662063320 1972 1971 1973 1970 14653
607 20250401 100800 1633185915 1972 1973 1973 1972 1048
608 20250401 100700 1631118696 1973 1970 1973 1970 1672
609 20250401 100600 1627821231 1971 1968 1971 1968 6311
610 20250401 100500 1615394696 1968 1967 1968 1967 3071
611 20250401 100400 1609352145 1967 1964 1967 1964 10511
612 20250401 100300 1588694831 1964 1964 1965 1963 5896
613 20250401 100200 1577116042 1964 1965 1965 1963 8661
614 20250401 100100 1560105278 1965 1964 1965 1963 5645
615 20250401 100000 1549013368 1964 1964 1965 1961 15981
616 20250401 095900 1517640864 1964 1964 1964 1962 7636
617 20250401 095800 1502648867 1964 1966 1966 1964 11956
618 20250401 095700 1479158144 1966 1966 1967 1965 15014
619 20250401 095600 1449645367 1966 1968 1969 1966 8677
620 20250401 095500 1432572143 1968 1969 1969 1968 5098
621 20250401 095400 1422539035 1968 1971 1971 1968 9368
622 20250401 095300 1404082786 1971 1975 1975 1971 5144
623 20250401 095200 1393936746 1975 1978 1978 1975 3822
624 20250401 095100 1386386034 1979 1978 1979 1975 5548
625 20250401 095000 1375417065 1979 1977 1979 1977 1436
626 20250401 094900 1372575536 1978 1980 1980 1977 4434
627 20250401 094800 1363802669 1980 1984 1984 1979 4538
628 20250401 094700 1354811086 1984 1982 1984 1978 7633
629 20250401 094600 1339686088 1982 1983 1984 1979 5452
630 20250401 094500 1328887491 1984 1984 1985 1983 2931
631 20250401 094400 1323072684 1984 1985 1985 1983 2062
632 20250401 094300 1318981022 1985 1980 1985 1978 2098
633 20250401 094200 1314823981 1977 1979 1979 1977 14168
634 20250401 094100 1286800916 1979 1977 1979 1977 368
635 20250401 094000 1286073257 1977 1970 1977 1970 5382
636 20250401 093900 1275456725 1970 1970 1971 1970 2066
637 20250401 093800 1271386703 1970 1966 1970 1965 4031
638 20250401 093700 1263459938 1966 1970 1970 1966 7098
639 20250401 093600 1249493311 1970 1973 1973 1967 25631
640 20250401 093500 1198988780 1973 1974 1974 1972 18072
641 20250401 093400 1163335375 1974 1978 1978 1974 15302
642 20250401 093300 1133110356 1978 1979 1979 1978 3905
643 20250401 093200 1125384682 1979 1983 1983 1979 27914
644 20250401 093100 1070085918 1984 1988 1989 1984 25758
645 20250401 093000 1018927781 1989 1991 1992 1988 3896
646 20250401 092900 1011177682 1989 1990 1993 1989 16090
647 20250401 092800 979157276 1994 1991 1994 1990 3402
648 20250401 092700 972385249 1990 1991 1991 1989 7957
649 20250401 092600 956552205 1991 1997 1997 1990 23561
650 20250401 092500 909629791 1997 1994 1999 1990 49703
651 20250401 092400 810660229 1994 1990 1998 1987 9267
652 20250401 092300 792220519 1990 1991 1991 1987 6813
653 20250401 092200 778662028 1991 1984 2000 1984 39544
654 20250401 092100 699819136 1984 1985 1989 1983 16119
655 20250401 092000 667827396 1985 1986 1987 1984 12854
656 20250401 091900 642303712 1987 1987 1987 1985 5045
657 20250401 091800 632284504 1989 1989 1989 1983 28372
658 20250401 091700 575943047 1989 1991 1991 1988 23257
659 20250401 091600 529686158 1991 1991 1991 1990 15431
660 20250401 091500 498977565 1991 1992 1992 1990 8528
661 20250401 091400 482000093 1992 1991 1992 1990 11438
662 20250401 091300 459226186 1990 1992 1993 1990 10860
663 20250401 091200 437601143 1993 1996 1997 1992 23236
664 20250401 091100 391274023 1997 2000 2000 1996 15964
665 20250401 091000 359386468 1999 1999 2000 1998 11357
666 20250401 090900 336675050 1999 2000 2000 1997 625
667 20250401 090800 335425435 2000 2000 2000 1996 10271
668 20250401 090700 314886346 2000 2005 2005 1994 21189
669 20250401 090600 272528375 2005 2000 2005 2000 3880
670 20250401 090500 264752885 2000 1998 2000 1995 15248
671 20250401 090400 234279670 1995 1997 1998 1993 2951
672 20250401 090300 228390684 1997 1997 1999 1992 4507
673 20250401 090200 219399016 1997 2000 2000 1990 36144
674 20250401 090100 147347850 1999 2015 2015 1998 16070
675 20250401 090000 115196458 2005 1992 2050 1991 57237