ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
091090/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,201300,0,1270,1270,1270,1270,0
20250401,201200,0,1270,1270,1270,1270,0
20250401,201100,0,1270,1270,1270,1270,0
20250401,201000,0,1270,1270,1270,1270,0
20250401,200900,0,1270,1270,1270,1270,0
20250401,200800,0,1270,1270,1270,1270,0
20250401,200700,0,1270,1270,1270,1270,0
20250401,200600,0,1270,1270,1270,1270,0
20250401,200500,0,1270,1270,1270,1270,0
20250401,200400,0,1270,1270,1270,1270,0
20250401,200300,0,1270,1270,1270,1270,0
20250401,200200,0,1270,1270,1270,1270,0
20250401,200100,0,1270,1270,1270,1270,0
20250401,200000,0,1270,1270,1270,1270,0
20250401,195900,0,1270,1270,1270,1270,0
20250401,195800,0,1270,1270,1270,1270,0
20250401,195700,0,1270,1270,1270,1270,0
20250401,195600,0,1270,1270,1270,1270,0
20250401,195500,0,1270,1270,1270,1270,0
20250401,195400,0,1270,1270,1270,1270,0
20250401,195300,0,1270,1270,1270,1270,0
20250401,195200,0,1270,1270,1270,1270,0
20250401,195100,0,1270,1270,1270,1270,0
20250401,195000,0,1270,1270,1270,1270,0
20250401,194900,0,1270,1270,1270,1270,0
20250401,194800,0,1270,1270,1270,1270,0
20250401,194700,0,1270,1270,1270,1270,0
20250401,194600,0,1270,1270,1270,1270,0
20250401,194500,0,1270,1270,1270,1270,0
20250401,194400,0,1270,1270,1270,1270,0
20250401,194300,0,1270,1270,1270,1270,0
20250401,194200,0,1270,1270,1270,1270,0
20250401,194100,0,1270,1270,1270,1270,0
20250401,194000,0,1270,1270,1270,1270,0
20250401,193900,0,1270,1270,1270,1270,0
20250401,193800,0,1270,1270,1270,1270,0
20250401,193700,0,1270,1270,1270,1270,0
20250401,193600,0,1270,1270,1270,1270,0
20250401,193500,0,1270,1270,1270,1270,0
20250401,193400,0,1270,1270,1270,1270,0
20250401,193300,0,1270,1270,1270,1270,0
20250401,193200,0,1270,1270,1270,1270,0
20250401,193100,0,1270,1270,1270,1270,0
20250401,193000,0,1270,1270,1270,1270,0
20250401,192900,0,1270,1270,1270,1270,0
20250401,192800,0,1270,1270,1270,1270,0
20250401,192700,0,1270,1270,1270,1270,0
20250401,192600,0,1270,1270,1270,1270,0
20250401,192500,0,1270,1270,1270,1270,0
20250401,192400,0,1270,1270,1270,1270,0
20250401,192300,0,1270,1270,1270,1270,0
20250401,192200,0,1270,1270,1270,1270,0
20250401,192100,0,1270,1270,1270,1270,0
20250401,192000,0,1270,1270,1270,1270,0
20250401,191900,0,1270,1270,1270,1270,0
20250401,191800,0,1270,1270,1270,1270,0
20250401,191700,0,1270,1270,1270,1270,0
20250401,191600,0,1270,1270,1270,1270,0
20250401,191500,0,1270,1270,1270,1270,0
20250401,191400,0,1270,1270,1270,1270,0
20250401,191300,0,1270,1270,1270,1270,0
20250401,191200,0,1270,1270,1270,1270,0
20250401,191100,0,1270,1270,1270,1270,0
20250401,191000,0,1270,1270,1270,1270,0
20250401,190900,0,1270,1270,1270,1270,0
20250401,190800,0,1270,1270,1270,1270,0
20250401,190700,0,1270,1270,1270,1270,0
20250401,190600,0,1270,1270,1270,1270,0
20250401,190500,0,1270,1270,1270,1270,0
20250401,190400,0,1270,1270,1270,1270,0
20250401,190300,0,1270,1270,1270,1270,0
20250401,190200,0,1270,1270,1270,1270,0
20250401,190100,0,1270,1270,1270,1270,0
20250401,190000,0,1270,1270,1270,1270,0
20250401,185900,0,1270,1270,1270,1270,0
20250401,185800,0,1270,1270,1270,1270,0
20250401,185700,0,1270,1270,1270,1270,0
20250401,185600,0,1270,1270,1270,1270,0
20250401,185500,0,1270,1270,1270,1270,0
20250401,185400,0,1270,1270,1270,1270,0
20250401,185300,0,1270,1270,1270,1270,0
20250401,185200,0,1270,1270,1270,1270,0
20250401,185100,0,1270,1270,1270,1270,0
20250401,185000,0,1270,1270,1270,1270,0
20250401,184900,0,1270,1270,1270,1270,0
20250401,184800,0,1270,1270,1270,1270,0
20250401,184700,0,1270,1270,1270,1270,0
20250401,184600,0,1270,1270,1270,1270,0
20250401,184500,0,1270,1270,1270,1270,0
20250401,184400,0,1270,1270,1270,1270,0
20250401,184300,0,1270,1270,1270,1270,0
20250401,184200,0,1270,1270,1270,1270,0
20250401,184100,0,1270,1270,1270,1270,0
20250401,184000,0,1270,1270,1270,1270,0
20250401,183900,0,1270,1270,1270,1270,0
20250401,183800,0,1270,1270,1270,1270,0
20250401,183700,0,1270,1270,1270,1270,0
20250401,183600,0,1270,1270,1270,1270,0
20250401,183500,0,1270,1270,1270,1270,0
20250401,183400,0,1270,1270,1270,1270,0
20250401,183300,0,1270,1270,1270,1270,0
20250401,183200,0,1270,1270,1270,1270,0
20250401,183100,0,1270,1270,1270,1270,0
20250401,183000,0,1270,1270,1270,1270,0
20250401,182900,0,1270,1270,1270,1270,0
20250401,182800,0,1270,1270,1270,1270,0
20250401,182700,0,1270,1270,1270,1270,0
20250401,182600,0,1270,1270,1270,1270,0
20250401,182500,0,1270,1270,1270,1270,0
20250401,182400,0,1270,1270,1270,1270,0
20250401,182300,0,1270,1270,1270,1270,0
20250401,182200,0,1270,1270,1270,1270,0
20250401,182100,0,1270,1270,1270,1270,0
20250401,182000,0,1270,1270,1270,1270,0
20250401,181900,0,1270,1270,1270,1270,0
20250401,181800,0,1270,1270,1270,1270,0
20250401,181700,0,1270,1270,1270,1270,0
20250401,181600,0,1270,1270,1270,1270,0
20250401,181500,0,1270,1270,1270,1270,0
20250401,181400,0,1270,1270,1270,1270,0
20250401,181300,0,1270,1270,1270,1270,0
20250401,181200,0,1270,1270,1270,1270,0
20250401,181100,0,1270,1270,1270,1270,0
20250401,181000,0,1270,1270,1270,1270,0
20250401,180900,0,1270,1270,1270,1270,0
20250401,180800,0,1270,1270,1270,1270,0
20250401,180700,0,1270,1270,1270,1270,0
20250401,180600,0,1270,1270,1270,1270,0
20250401,180500,0,1270,1270,1270,1270,0
20250401,180400,0,1270,1270,1270,1270,0
20250401,180300,0,1270,1270,1270,1270,0
20250401,180200,0,1270,1270,1270,1270,0
20250401,180100,0,1270,1270,1270,1270,0
20250401,180000,0,1270,1270,1270,1270,0
20250401,175900,0,1270,1270,1270,1270,0
20250401,175800,0,1270,1270,1270,1270,0
20250401,175700,0,1270,1270,1270,1270,0
20250401,175600,0,1270,1270,1270,1270,0
20250401,175500,0,1270,1270,1270,1270,0
20250401,175400,0,1270,1270,1270,1270,0
20250401,175300,0,1270,1270,1270,1270,0
20250401,175200,0,1270,1270,1270,1270,0
20250401,175100,0,1270,1270,1270,1270,0
20250401,175000,0,1270,1270,1270,1270,0
20250401,174900,0,1270,1270,1270,1270,0
20250401,174800,0,1270,1270,1270,1270,0
20250401,174700,0,1270,1270,1270,1270,0
20250401,174600,0,1270,1270,1270,1270,0
20250401,174500,0,1270,1270,1270,1270,0
20250401,174400,0,1270,1270,1270,1270,0
20250401,174300,0,1270,1270,1270,1270,0
20250401,174200,0,1270,1270,1270,1270,0
20250401,174100,0,1270,1270,1270,1270,0
20250401,174000,0,1270,1270,1270,1270,0
20250401,173900,0,1270,1270,1270,1270,0
20250401,173800,0,1270,1270,1270,1270,0
20250401,173700,0,1270,1270,1270,1270,0
20250401,173600,0,1270,1270,1270,1270,0
20250401,173500,0,1270,1270,1270,1270,0
20250401,173400,0,1270,1270,1270,1270,0
20250401,173300,0,1270,1270,1270,1270,0
20250401,173200,0,1270,1270,1270,1270,0
20250401,173100,0,1270,1270,1270,1270,0
20250401,173000,0,1270,1270,1270,1270,0
20250401,172900,0,1270,1270,1270,1270,0
20250401,172800,0,1270,1270,1270,1270,0
20250401,172700,0,1270,1270,1270,1270,0
20250401,172600,0,1270,1270,1270,1270,0
20250401,172500,0,1270,1270,1270,1270,0
20250401,172400,0,1270,1270,1270,1270,0
20250401,172300,0,1270,1270,1270,1270,0
20250401,172200,0,1270,1270,1270,1270,0
20250401,172100,0,1270,1270,1270,1270,0
20250401,172000,0,1270,1270,1270,1270,0
20250401,171900,0,1270,1270,1270,1270,0
20250401,171800,0,1270,1270,1270,1270,0
20250401,171700,0,1270,1270,1270,1270,0
20250401,171600,0,1270,1270,1270,1270,0
20250401,171500,0,1270,1270,1270,1270,0
20250401,171400,0,1270,1270,1270,1270,0
20250401,171300,0,1270,1270,1270,1270,0
20250401,171200,0,1270,1270,1270,1270,0
20250401,171100,0,1270,1270,1270,1270,0
20250401,171000,0,1270,1270,1270,1270,0
20250401,170900,0,1270,1270,1270,1270,0
20250401,170800,0,1270,1270,1270,1270,0
20250401,170700,0,1270,1270,1270,1270,0
20250401,170600,0,1270,1270,1270,1270,0
20250401,170500,0,1270,1270,1270,1270,0
20250401,170400,0,1270,1270,1270,1270,0
20250401,170300,0,1270,1270,1270,1270,0
20250401,170200,0,1270,1270,1270,1270,0
20250401,170100,0,1270,1270,1270,1270,0
20250401,170000,0,1270,1270,1270,1270,0
20250401,165900,0,1270,1270,1270,1270,0
20250401,165800,0,1270,1270,1270,1270,0
20250401,165700,0,1270,1270,1270,1270,0
20250401,165600,0,1270,1270,1270,1270,0
20250401,165500,0,1270,1270,1270,1270,0
20250401,165400,0,1270,1270,1270,1270,0
20250401,165300,0,1270,1270,1270,1270,0
20250401,165200,0,1270,1270,1270,1270,0
20250401,165100,0,1270,1270,1270,1270,0
20250401,165000,0,1270,1270,1270,1270,0
20250401,164900,0,1270,1270,1270,1270,0
20250401,164800,0,1270,1270,1270,1270,0
20250401,164700,0,1270,1270,1270,1270,0
20250401,164600,0,1270,1270,1270,1270,0
20250401,164500,0,1270,1270,1270,1270,0
20250401,164400,0,1270,1270,1270,1270,0
20250401,164300,0,1270,1270,1270,1270,0
20250401,164200,0,1270,1270,1270,1270,0
20250401,164100,0,1270,1270,1270,1270,0
20250401,164000,0,1270,1270,1270,1270,0
20250401,163900,0,1270,1270,1270,1270,0
20250401,163800,0,1270,1270,1270,1270,0
20250401,163700,0,1270,1270,1270,1270,0
20250401,163600,0,1270,1270,1270,1270,0
20250401,163500,0,1270,1270,1270,1270,0
20250401,163400,0,1270,1270,1270,1270,0
20250401,163300,0,1270,1270,1270,1270,0
20250401,163200,0,1270,1270,1270,1270,0
20250401,163100,0,1270,1270,1270,1270,0
20250401,163000,0,1270,1270,1270,1270,0
20250401,162900,0,1270,1270,1270,1270,0
20250401,162800,0,1270,1270,1270,1270,0
20250401,162700,0,1270,1270,1270,1270,0
20250401,162600,0,1270,1270,1270,1270,0
20250401,162500,0,1270,1270,1270,1270,0
20250401,162400,0,1270,1270,1270,1270,0
20250401,162300,0,1270,1270,1270,1270,0
20250401,162200,0,1270,1270,1270,1270,0
20250401,162100,0,1270,1270,1270,1270,0
20250401,162000,0,1270,1270,1270,1270,0
20250401,161900,0,1270,1270,1270,1270,0
20250401,161800,0,1270,1270,1270,1270,0
20250401,161700,0,1270,1270,1270,1270,0
20250401,161600,0,1270,1270,1270,1270,0
20250401,161500,0,1270,1270,1270,1270,0
20250401,161400,0,1270,1270,1270,1270,0
20250401,161300,0,1270,1270,1270,1270,0
20250401,161200,0,1270,1270,1270,1270,0
20250401,161100,0,1270,1270,1270,1270,0
20250401,161000,0,1270,1270,1270,1270,0
20250401,160900,0,1270,1270,1270,1270,0
20250401,160800,0,1270,1270,1270,1270,0
20250401,160700,0,1270,1270,1270,1270,0
20250401,160600,0,1270,1270,1270,1270,0
20250401,160500,0,1270,1270,1270,1270,0
20250401,160400,0,1270,1270,1270,1270,0
20250401,160300,0,1270,1270,1270,1270,0
20250401,160200,0,1270,1270,1270,1270,0
20250401,160100,0,1270,1270,1270,1270,0
20250401,160000,0,1270,1270,1270,1270,0
20250401,155900,0,1270,1270,1270,1270,0
20250401,155800,0,1270,1270,1270,1270,0
20250401,155700,0,1270,1270,1270,1270,0
20250401,155600,0,1270,1270,1270,1270,0
20250401,155500,0,1270,1270,1270,1270,0
20250401,155400,0,1270,1270,1270,1270,0
20250401,155300,0,1270,1270,1270,1270,0
20250401,155200,0,1270,1270,1270,1270,0
20250401,155100,0,1270,1270,1270,1270,0
20250401,155000,0,1270,1270,1270,1270,0
20250401,154900,0,1270,1270,1270,1270,0
20250401,154800,0,1270,1270,1270,1270,0
20250401,154700,0,1270,1270,1270,1270,0
20250401,154600,0,1270,1270,1270,1270,0
20250401,154500,0,1270,1270,1270,1270,0
20250401,154400,0,1270,1270,1270,1270,0
20250401,154300,0,1270,1270,1270,1270,0
20250401,154200,0,1270,1270,1270,1270,0
20250401,154100,0,1270,1270,1270,1270,0
20250401,154000,0,1270,1270,1270,1270,0
20250401,153900,0,1270,1270,1270,1270,0
20250401,153800,0,1270,1270,1270,1270,0
20250401,153700,0,1270,1270,1270,1270,0
20250401,153600,0,1270,1270,1270,1270,0
20250401,153500,0,1270,1270,1270,1270,0
20250401,153400,0,1270,1270,1270,1270,0
20250401,153300,0,1270,1270,1270,1270,0
20250401,153200,0,1270,1270,1270,1270,0
20250401,153100,0,1270,1270,1270,1270,0
20250401,153000,0,1270,1270,1270,1270,0
20250401,152900,0,1270,1270,1270,1270,0
20250401,152800,0,1270,1270,1270,1270,0
20250401,152700,0,1270,1270,1270,1270,0
20250401,152600,0,1270,1270,1270,1270,0
20250401,152500,0,1270,1270,1270,1270,0
20250401,152400,0,1270,1270,1270,1270,0
20250401,152300,0,1270,1270,1270,1270,0
20250401,152200,0,1270,1270,1270,1270,0
20250401,152100,0,1270,1270,1270,1270,0
20250401,152000,0,1270,1270,1270,1270,0
20250401,151900,0,1270,1270,1270,1270,0
20250401,151800,0,1270,1270,1270,1270,0
20250401,151700,0,1270,1270,1270,1270,0
20250401,151600,0,1270,1270,1270,1270,0
20250401,151500,0,1270,1270,1270,1270,0
20250401,151400,0,1270,1270,1270,1270,0
20250401,151300,0,1270,1270,1270,1270,0
20250401,151200,0,1270,1270,1270,1270,0
20250401,151100,0,1270,1270,1270,1270,0
20250401,151000,0,1270,1270,1270,1270,0
20250401,150900,0,1270,1270,1270,1270,0
20250401,150800,0,1270,1270,1270,1270,0
20250401,150700,0,1270,1270,1270,1270,0
20250401,150600,0,1270,1270,1270,1270,0
20250401,150500,0,1270,1270,1270,1270,0
20250401,150400,0,1270,1270,1270,1270,0
20250401,150300,0,1270,1270,1270,1270,0
20250401,150200,0,1270,1270,1270,1270,0
20250401,150100,0,1270,1270,1270,1270,0
20250401,150000,0,1270,1270,1270,1270,0
20250401,145900,0,1270,1270,1270,1270,0
20250401,145800,0,1270,1270,1270,1270,0
20250401,145700,0,1270,1270,1270,1270,0
20250401,145600,0,1270,1270,1270,1270,0
20250401,145500,0,1270,1270,1270,1270,0
20250401,145400,0,1270,1270,1270,1270,0
20250401,145300,0,1270,1270,1270,1270,0
20250401,145200,0,1270,1270,1270,1270,0
20250401,145100,0,1270,1270,1270,1270,0
20250401,145000,0,1270,1270,1270,1270,0
20250401,144900,0,1270,1270,1270,1270,0
20250401,144800,0,1270,1270,1270,1270,0
20250401,144700,0,1270,1270,1270,1270,0
20250401,144600,0,1270,1270,1270,1270,0
20250401,144500,0,1270,1270,1270,1270,0
20250401,144400,0,1270,1270,1270,1270,0
20250401,144300,0,1270,1270,1270,1270,0
20250401,144200,0,1270,1270,1270,1270,0
20250401,144100,0,1270,1270,1270,1270,0
20250401,144000,0,1270,1270,1270,1270,0
20250401,143900,0,1270,1270,1270,1270,0
20250401,143800,0,1270,1270,1270,1270,0
20250401,143700,0,1270,1270,1270,1270,0
20250401,143600,0,1270,1270,1270,1270,0
20250401,143500,0,1270,1270,1270,1270,0
20250401,143400,0,1270,1270,1270,1270,0
20250401,143300,0,1270,1270,1270,1270,0
20250401,143200,0,1270,1270,1270,1270,0
20250401,143100,0,1270,1270,1270,1270,0
20250401,143000,0,1270,1270,1270,1270,0
20250401,142900,0,1270,1270,1270,1270,0
20250401,142800,0,1270,1270,1270,1270,0
20250401,142700,0,1270,1270,1270,1270,0
20250401,142600,0,1270,1270,1270,1270,0
20250401,142500,0,1270,1270,1270,1270,0
20250401,142400,0,1270,1270,1270,1270,0
20250401,142300,0,1270,1270,1270,1270,0
20250401,142200,0,1270,1270,1270,1270,0
20250401,142100,0,1270,1270,1270,1270,0
20250401,142000,0,1270,1270,1270,1270,0
20250401,141900,0,1270,1270,1270,1270,0
20250401,141800,0,1270,1270,1270,1270,0
20250401,141700,0,1270,1270,1270,1270,0
20250401,141600,0,1270,1270,1270,1270,0
20250401,141500,0,1270,1270,1270,1270,0
20250401,141400,0,1270,1270,1270,1270,0
20250401,141300,0,1270,1270,1270,1270,0
20250401,141200,0,1270,1270,1270,1270,0
20250401,141100,0,1270,1270,1270,1270,0
20250401,141000,0,1270,1270,1270,1270,0
20250401,140900,0,1270,1270,1270,1270,0
20250401,140800,0,1270,1270,1270,1270,0
20250401,140700,0,1270,1270,1270,1270,0
20250401,140600,0,1270,1270,1270,1270,0
20250401,140500,0,1270,1270,1270,1270,0
20250401,140400,0,1270,1270,1270,1270,0
20250401,140300,0,1270,1270,1270,1270,0
20250401,140200,0,1270,1270,1270,1270,0
20250401,140100,0,1270,1270,1270,1270,0
20250401,140000,0,1270,1270,1270,1270,0
20250401,135900,0,1270,1270,1270,1270,0
20250401,135800,0,1270,1270,1270,1270,0
20250401,135700,0,1270,1270,1270,1270,0
20250401,135600,0,1270,1270,1270,1270,0
20250401,135500,0,1270,1270,1270,1270,0
20250401,135400,0,1270,1270,1270,1270,0
20250401,135300,0,1270,1270,1270,1270,0
20250401,135200,0,1270,1270,1270,1270,0
20250401,135100,0,1270,1270,1270,1270,0
20250401,135000,0,1270,1270,1270,1270,0
20250401,134900,0,1270,1270,1270,1270,0
20250401,134800,0,1270,1270,1270,1270,0
20250401,134700,0,1270,1270,1270,1270,0
20250401,134600,0,1270,1270,1270,1270,0
20250401,134500,0,1270,1270,1270,1270,0
20250401,134400,0,1270,1270,1270,1270,0
20250401,134300,0,1270,1270,1270,1270,0
20250401,134200,0,1270,1270,1270,1270,0
20250401,134100,0,1270,1270,1270,1270,0
20250401,134000,0,1270,1270,1270,1270,0
20250401,133900,0,1270,1270,1270,1270,0
20250401,133800,0,1270,1270,1270,1270,0
20250401,133700,0,1270,1270,1270,1270,0
20250401,133600,0,1270,1270,1270,1270,0
20250401,133500,0,1270,1270,1270,1270,0
20250401,133400,0,1270,1270,1270,1270,0
20250401,133300,0,1270,1270,1270,1270,0
20250401,133200,0,1270,1270,1270,1270,0
20250401,133100,0,1270,1270,1270,1270,0
20250401,133000,0,1270,1270,1270,1270,0
20250401,132900,0,1270,1270,1270,1270,0
20250401,132800,0,1270,1270,1270,1270,0
20250401,132700,0,1270,1270,1270,1270,0
20250401,132600,0,1270,1270,1270,1270,0
20250401,132500,0,1270,1270,1270,1270,0
20250401,132400,0,1270,1270,1270,1270,0
20250401,132300,0,1270,1270,1270,1270,0
20250401,132200,0,1270,1270,1270,1270,0
20250401,132100,0,1270,1270,1270,1270,0
20250401,132000,0,1270,1270,1270,1270,0
20250401,131900,0,1270,1270,1270,1270,0
20250401,131800,0,1270,1270,1270,1270,0
20250401,131700,0,1270,1270,1270,1270,0
20250401,131600,0,1270,1270,1270,1270,0
20250401,131500,0,1270,1270,1270,1270,0
20250401,131400,0,1270,1270,1270,1270,0
20250401,131300,0,1270,1270,1270,1270,0
20250401,131200,0,1270,1270,1270,1270,0
20250401,131100,0,1270,1270,1270,1270,0
20250401,131000,0,1270,1270,1270,1270,0
20250401,130900,0,1270,1270,1270,1270,0
20250401,130800,0,1270,1270,1270,1270,0
20250401,130700,0,1270,1270,1270,1270,0
20250401,130600,0,1270,1270,1270,1270,0
20250401,130500,0,1270,1270,1270,1270,0
20250401,130400,0,1270,1270,1270,1270,0
20250401,130300,0,1270,1270,1270,1270,0
20250401,130200,0,1270,1270,1270,1270,0
20250401,130100,0,1270,1270,1270,1270,0
20250401,130000,0,1270,1270,1270,1270,0
20250401,125900,0,1270,1270,1270,1270,0
20250401,125800,0,1270,1270,1270,1270,0
20250401,125700,0,1270,1270,1270,1270,0
20250401,125600,0,1270,1270,1270,1270,0
20250401,125500,0,1270,1270,1270,1270,0
20250401,125400,0,1270,1270,1270,1270,0
20250401,125300,0,1270,1270,1270,1270,0
20250401,125200,0,1270,1270,1270,1270,0
20250401,125100,0,1270,1270,1270,1270,0
20250401,125000,0,1270,1270,1270,1270,0
20250401,124900,0,1270,1270,1270,1270,0
20250401,124800,0,1270,1270,1270,1270,0
20250401,124700,0,1270,1270,1270,1270,0
20250401,124600,0,1270,1270,1270,1270,0
20250401,124500,0,1270,1270,1270,1270,0
20250401,124400,0,1270,1270,1270,1270,0
20250401,124300,0,1270,1270,1270,1270,0
20250401,124200,0,1270,1270,1270,1270,0
20250401,124100,0,1270,1270,1270,1270,0
20250401,124000,0,1270,1270,1270,1270,0
20250401,123900,0,1270,1270,1270,1270,0
20250401,123800,0,1270,1270,1270,1270,0
20250401,123700,0,1270,1270,1270,1270,0
20250401,123600,0,1270,1270,1270,1270,0
20250401,123500,0,1270,1270,1270,1270,0
20250401,123400,0,1270,1270,1270,1270,0
20250401,123300,0,1270,1270,1270,1270,0
20250401,123200,0,1270,1270,1270,1270,0
20250401,123100,0,1270,1270,1270,1270,0
20250401,123000,0,1270,1270,1270,1270,0
20250401,122900,0,1270,1270,1270,1270,0
20250401,122800,0,1270,1270,1270,1270,0
20250401,122700,0,1270,1270,1270,1270,0
20250401,122600,0,1270,1270,1270,1270,0
20250401,122500,0,1270,1270,1270,1270,0
20250401,122400,0,1270,1270,1270,1270,0
20250401,122300,0,1270,1270,1270,1270,0
20250401,122200,0,1270,1270,1270,1270,0
20250401,122100,0,1270,1270,1270,1270,0
20250401,122000,0,1270,1270,1270,1270,0
20250401,121900,0,1270,1270,1270,1270,0
20250401,121800,0,1270,1270,1270,1270,0
20250401,121700,0,1270,1270,1270,1270,0
20250401,121600,0,1270,1270,1270,1270,0
20250401,121500,0,1270,1270,1270,1270,0
20250401,121400,0,1270,1270,1270,1270,0
20250401,121300,0,1270,1270,1270,1270,0
20250401,121200,0,1270,1270,1270,1270,0
20250401,121100,0,1270,1270,1270,1270,0
20250401,121000,0,1270,1270,1270,1270,0
20250401,120900,0,1270,1270,1270,1270,0
20250401,120800,0,1270,1270,1270,1270,0
20250401,120700,0,1270,1270,1270,1270,0
20250401,120600,0,1270,1270,1270,1270,0
20250401,120500,0,1270,1270,1270,1270,0
20250401,120400,0,1270,1270,1270,1270,0
20250401,120300,0,1270,1270,1270,1270,0
20250401,120200,0,1270,1270,1270,1270,0
20250401,120100,0,1270,1270,1270,1270,0
20250401,120000,0,1270,1270,1270,1270,0
20250401,115900,0,1270,1270,1270,1270,0
20250401,115800,0,1270,1270,1270,1270,0
20250401,115700,0,1270,1270,1270,1270,0
20250401,115600,0,1270,1270,1270,1270,0
20250401,115500,0,1270,1270,1270,1270,0
20250401,115400,0,1270,1270,1270,1270,0
20250401,115300,0,1270,1270,1270,1270,0
20250401,115200,0,1270,1270,1270,1270,0
20250401,115100,0,1270,1270,1270,1270,0
20250401,115000,0,1270,1270,1270,1270,0
20250401,114900,0,1270,1270,1270,1270,0
20250401,114800,0,1270,1270,1270,1270,0
20250401,114700,0,1270,1270,1270,1270,0
20250401,114600,0,1270,1270,1270,1270,0
20250401,114500,0,1270,1270,1270,1270,0
20250401,114400,0,1270,1270,1270,1270,0
20250401,114300,0,1270,1270,1270,1270,0
20250401,114200,0,1270,1270,1270,1270,0
20250401,114100,0,1270,1270,1270,1270,0
20250401,114000,0,1270,1270,1270,1270,0
20250401,113900,0,1270,1270,1270,1270,0
20250401,113800,0,1270,1270,1270,1270,0
20250401,113700,0,1270,1270,1270,1270,0
20250401,113600,0,1270,1270,1270,1270,0
20250401,113500,0,1270,1270,1270,1270,0
20250401,113400,0,1270,1270,1270,1270,0
20250401,113300,0,1270,1270,1270,1270,0
20250401,113200,0,1270,1270,1270,1270,0
20250401,113100,0,1270,1270,1270,1270,0
20250401,113000,0,1270,1270,1270,1270,0
20250401,112900,0,1270,1270,1270,1270,0
20250401,112800,0,1270,1270,1270,1270,0
20250401,112700,0,1270,1270,1270,1270,0
20250401,112600,0,1270,1270,1270,1270,0
20250401,112500,0,1270,1270,1270,1270,0
20250401,112400,0,1270,1270,1270,1270,0
20250401,112300,0,1270,1270,1270,1270,0
20250401,112200,0,1270,1270,1270,1270,0
20250401,112100,0,1270,1270,1270,1270,0
20250401,112000,0,1270,1270,1270,1270,0
20250401,111900,0,1270,1270,1270,1270,0
20250401,111800,0,1270,1270,1270,1270,0
20250401,111700,0,1270,1270,1270,1270,0
20250401,111600,0,1270,1270,1270,1270,0
20250401,111500,0,1270,1270,1270,1270,0
20250401,111400,0,1270,1270,1270,1270,0
20250401,111300,0,1270,1270,1270,1270,0
20250401,111200,0,1270,1270,1270,1270,0
20250401,111100,0,1270,1270,1270,1270,0
20250401,111000,0,1270,1270,1270,1270,0
20250401,110900,0,1270,1270,1270,1270,0
20250401,110800,0,1270,1270,1270,1270,0
20250401,110700,0,1270,1270,1270,1270,0
20250401,110600,0,1270,1270,1270,1270,0
20250401,110500,0,1270,1270,1270,1270,0
20250401,110400,0,1270,1270,1270,1270,0
20250401,110300,0,1270,1270,1270,1270,0
20250401,110200,0,1270,1270,1270,1270,0
20250401,110100,0,1270,1270,1270,1270,0
20250401,110000,0,1270,1270,1270,1270,0
20250401,105900,0,1270,1270,1270,1270,0
20250401,105800,0,1270,1270,1270,1270,0
20250401,105700,0,1270,1270,1270,1270,0
20250401,105600,0,1270,1270,1270,1270,0
20250401,105500,0,1270,1270,1270,1270,0
20250401,105400,0,1270,1270,1270,1270,0
20250401,105300,0,1270,1270,1270,1270,0
20250401,105200,0,1270,1270,1270,1270,0
20250401,105100,0,1270,1270,1270,1270,0
20250401,105000,0,1270,1270,1270,1270,0
20250401,104900,0,1270,1270,1270,1270,0
20250401,104800,0,1270,1270,1270,1270,0
20250401,104700,0,1270,1270,1270,1270,0
20250401,104600,0,1270,1270,1270,1270,0
20250401,104500,0,1270,1270,1270,1270,0
20250401,104400,0,1270,1270,1270,1270,0
20250401,104300,0,1270,1270,1270,1270,0
20250401,104200,0,1270,1270,1270,1270,0
20250401,104100,0,1270,1270,1270,1270,0
20250401,104000,0,1270,1270,1270,1270,0
20250401,103900,0,1270,1270,1270,1270,0
20250401,103800,0,1270,1270,1270,1270,0
20250401,103700,0,1270,1270,1270,1270,0
20250401,103600,0,1270,1270,1270,1270,0
20250401,103500,0,1270,1270,1270,1270,0
20250401,103400,0,1270,1270,1270,1270,0
20250401,103300,0,1270,1270,1270,1270,0
20250401,103200,0,1270,1270,1270,1270,0
20250401,103100,0,1270,1270,1270,1270,0
20250401,103000,0,1270,1270,1270,1270,0
20250401,102900,0,1270,1270,1270,1270,0
20250401,102800,0,1270,1270,1270,1270,0
20250401,102700,0,1270,1270,1270,1270,0
20250401,102600,0,1270,1270,1270,1270,0
20250401,102500,0,1270,1270,1270,1270,0
20250401,102400,0,1270,1270,1270,1270,0
20250401,102300,0,1270,1270,1270,1270,0
20250401,102200,0,1270,1270,1270,1270,0
20250401,102100,0,1270,1270,1270,1270,0
20250401,102000,0,1270,1270,1270,1270,0
20250401,101900,0,1270,1270,1270,1270,0
20250401,101800,0,1270,1270,1270,1270,0
20250401,101700,0,1270,1270,1270,1270,0
20250401,101600,0,1270,1270,1270,1270,0
20250401,101500,0,1270,1270,1270,1270,0
20250401,101400,0,1270,1270,1270,1270,0
20250401,101300,0,1270,1270,1270,1270,0
20250401,101200,0,1270,1270,1270,1270,0
20250401,101100,0,1270,1270,1270,1270,0
20250401,101000,0,1270,1270,1270,1270,0
20250401,100900,0,1270,1270,1270,1270,0
20250401,100800,0,1270,1270,1270,1270,0
20250401,100700,0,1270,1270,1270,1270,0
20250401,100600,0,1270,1270,1270,1270,0
20250401,100500,0,1270,1270,1270,1270,0
20250401,100400,0,1270,1270,1270,1270,0
20250401,100300,0,1270,1270,1270,1270,0
20250401,100200,0,1270,1270,1270,1270,0
20250401,100100,0,1270,1270,1270,1270,0
20250401,100000,0,1270,1270,1270,1270,0
20250401,095900,0,1270,1270,1270,1270,0
20250401,095800,0,1270,1270,1270,1270,0
20250401,095700,0,1270,1270,1270,1270,0
20250401,095600,0,1270,1270,1270,1270,0
20250401,095500,0,1270,1270,1270,1270,0
20250401,095400,0,1270,1270,1270,1270,0
20250401,095300,0,1270,1270,1270,1270,0
20250401,095200,0,1270,1270,1270,1270,0
20250401,095100,0,1270,1270,1270,1270,0
20250401,095000,0,1270,1270,1270,1270,0
20250401,094900,0,1270,1270,1270,1270,0
20250401,094800,0,1270,1270,1270,1270,0
20250401,094700,0,1270,1270,1270,1270,0
20250401,094600,0,1270,1270,1270,1270,0
20250401,094500,0,1270,1270,1270,1270,0
20250401,094400,0,1270,1270,1270,1270,0
20250401,094300,0,1270,1270,1270,1270,0
20250401,094200,0,1270,1270,1270,1270,0
20250401,094100,0,1270,1270,1270,1270,0
20250401,094000,0,1270,1270,1270,1270,0
20250401,093900,0,1270,1270,1270,1270,0
20250401,093800,0,1270,1270,1270,1270,0
20250401,093700,0,1270,1270,1270,1270,0
20250401,093600,0,1270,1270,1270,1270,0
20250401,093500,0,1270,1270,1270,1270,0
20250401,093400,0,1270,1270,1270,1270,0
20250401,093300,0,1270,1270,1270,1270,0
20250401,093200,0,1270,1270,1270,1270,0
20250401,093100,0,1270,1270,1270,1270,0
20250401,093000,0,1270,1270,1270,1270,0
20250401,092900,0,1270,1270,1270,1270,0
20250401,092800,0,1270,1270,1270,1270,0
20250401,092700,0,1270,1270,1270,1270,0
20250401,092600,0,1270,1270,1270,1270,0
20250401,092500,0,1270,1270,1270,1270,0
20250401,092400,0,1270,1270,1270,1270,0
20250401,092300,0,1270,1270,1270,1270,0
20250401,092200,0,1270,1270,1270,1270,0
20250401,092100,0,1270,1270,1270,1270,0
20250401,092000,0,1270,1270,1270,1270,0
20250401,091900,0,1270,1270,1270,1270,0
20250401,091800,0,1270,1270,1270,1270,0
20250401,091700,0,1270,1270,1270,1270,0
20250401,091600,0,1270,1270,1270,1270,0
20250401,091500,0,1270,1270,1270,1270,0
20250401,091400,0,1270,1270,1270,1270,0
20250401,091300,0,1270,1270,1270,1270,0
20250401,091200,0,1270,1270,1270,1270,0
20250401,091100,0,1270,1270,1270,1270,0
20250401,091000,0,1270,1270,1270,1270,0
20250401,090900,0,1270,1270,1270,1270,0
20250401,090800,0,1270,1270,1270,1270,0
20250401,090700,0,1270,1270,1270,1270,0
20250401,090600,0,1270,1270,1270,1270,0
20250401,090500,0,1270,1270,1270,1270,0
20250401,090400,0,1270,1270,1270,1270,0
20250401,090300,0,1270,1270,1270,1270,0
20250401,090200,0,1270,1270,1270,1270,0
20250401,090100,0,1270,1270,1270,1270,0
20250401,090000,0,1270,1270,1270,1270,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 201300 0 1270 1270 1270 1270 0
3 20250401 201200 0 1270 1270 1270 1270 0
4 20250401 201100 0 1270 1270 1270 1270 0
5 20250401 201000 0 1270 1270 1270 1270 0
6 20250401 200900 0 1270 1270 1270 1270 0
7 20250401 200800 0 1270 1270 1270 1270 0
8 20250401 200700 0 1270 1270 1270 1270 0
9 20250401 200600 0 1270 1270 1270 1270 0
10 20250401 200500 0 1270 1270 1270 1270 0
11 20250401 200400 0 1270 1270 1270 1270 0
12 20250401 200300 0 1270 1270 1270 1270 0
13 20250401 200200 0 1270 1270 1270 1270 0
14 20250401 200100 0 1270 1270 1270 1270 0
15 20250401 200000 0 1270 1270 1270 1270 0
16 20250401 195900 0 1270 1270 1270 1270 0
17 20250401 195800 0 1270 1270 1270 1270 0
18 20250401 195700 0 1270 1270 1270 1270 0
19 20250401 195600 0 1270 1270 1270 1270 0
20 20250401 195500 0 1270 1270 1270 1270 0
21 20250401 195400 0 1270 1270 1270 1270 0
22 20250401 195300 0 1270 1270 1270 1270 0
23 20250401 195200 0 1270 1270 1270 1270 0
24 20250401 195100 0 1270 1270 1270 1270 0
25 20250401 195000 0 1270 1270 1270 1270 0
26 20250401 194900 0 1270 1270 1270 1270 0
27 20250401 194800 0 1270 1270 1270 1270 0
28 20250401 194700 0 1270 1270 1270 1270 0
29 20250401 194600 0 1270 1270 1270 1270 0
30 20250401 194500 0 1270 1270 1270 1270 0
31 20250401 194400 0 1270 1270 1270 1270 0
32 20250401 194300 0 1270 1270 1270 1270 0
33 20250401 194200 0 1270 1270 1270 1270 0
34 20250401 194100 0 1270 1270 1270 1270 0
35 20250401 194000 0 1270 1270 1270 1270 0
36 20250401 193900 0 1270 1270 1270 1270 0
37 20250401 193800 0 1270 1270 1270 1270 0
38 20250401 193700 0 1270 1270 1270 1270 0
39 20250401 193600 0 1270 1270 1270 1270 0
40 20250401 193500 0 1270 1270 1270 1270 0
41 20250401 193400 0 1270 1270 1270 1270 0
42 20250401 193300 0 1270 1270 1270 1270 0
43 20250401 193200 0 1270 1270 1270 1270 0
44 20250401 193100 0 1270 1270 1270 1270 0
45 20250401 193000 0 1270 1270 1270 1270 0
46 20250401 192900 0 1270 1270 1270 1270 0
47 20250401 192800 0 1270 1270 1270 1270 0
48 20250401 192700 0 1270 1270 1270 1270 0
49 20250401 192600 0 1270 1270 1270 1270 0
50 20250401 192500 0 1270 1270 1270 1270 0
51 20250401 192400 0 1270 1270 1270 1270 0
52 20250401 192300 0 1270 1270 1270 1270 0
53 20250401 192200 0 1270 1270 1270 1270 0
54 20250401 192100 0 1270 1270 1270 1270 0
55 20250401 192000 0 1270 1270 1270 1270 0
56 20250401 191900 0 1270 1270 1270 1270 0
57 20250401 191800 0 1270 1270 1270 1270 0
58 20250401 191700 0 1270 1270 1270 1270 0
59 20250401 191600 0 1270 1270 1270 1270 0
60 20250401 191500 0 1270 1270 1270 1270 0
61 20250401 191400 0 1270 1270 1270 1270 0
62 20250401 191300 0 1270 1270 1270 1270 0
63 20250401 191200 0 1270 1270 1270 1270 0
64 20250401 191100 0 1270 1270 1270 1270 0
65 20250401 191000 0 1270 1270 1270 1270 0
66 20250401 190900 0 1270 1270 1270 1270 0
67 20250401 190800 0 1270 1270 1270 1270 0
68 20250401 190700 0 1270 1270 1270 1270 0
69 20250401 190600 0 1270 1270 1270 1270 0
70 20250401 190500 0 1270 1270 1270 1270 0
71 20250401 190400 0 1270 1270 1270 1270 0
72 20250401 190300 0 1270 1270 1270 1270 0
73 20250401 190200 0 1270 1270 1270 1270 0
74 20250401 190100 0 1270 1270 1270 1270 0
75 20250401 190000 0 1270 1270 1270 1270 0
76 20250401 185900 0 1270 1270 1270 1270 0
77 20250401 185800 0 1270 1270 1270 1270 0
78 20250401 185700 0 1270 1270 1270 1270 0
79 20250401 185600 0 1270 1270 1270 1270 0
80 20250401 185500 0 1270 1270 1270 1270 0
81 20250401 185400 0 1270 1270 1270 1270 0
82 20250401 185300 0 1270 1270 1270 1270 0
83 20250401 185200 0 1270 1270 1270 1270 0
84 20250401 185100 0 1270 1270 1270 1270 0
85 20250401 185000 0 1270 1270 1270 1270 0
86 20250401 184900 0 1270 1270 1270 1270 0
87 20250401 184800 0 1270 1270 1270 1270 0
88 20250401 184700 0 1270 1270 1270 1270 0
89 20250401 184600 0 1270 1270 1270 1270 0
90 20250401 184500 0 1270 1270 1270 1270 0
91 20250401 184400 0 1270 1270 1270 1270 0
92 20250401 184300 0 1270 1270 1270 1270 0
93 20250401 184200 0 1270 1270 1270 1270 0
94 20250401 184100 0 1270 1270 1270 1270 0
95 20250401 184000 0 1270 1270 1270 1270 0
96 20250401 183900 0 1270 1270 1270 1270 0
97 20250401 183800 0 1270 1270 1270 1270 0
98 20250401 183700 0 1270 1270 1270 1270 0
99 20250401 183600 0 1270 1270 1270 1270 0
100 20250401 183500 0 1270 1270 1270 1270 0
101 20250401 183400 0 1270 1270 1270 1270 0
102 20250401 183300 0 1270 1270 1270 1270 0
103 20250401 183200 0 1270 1270 1270 1270 0
104 20250401 183100 0 1270 1270 1270 1270 0
105 20250401 183000 0 1270 1270 1270 1270 0
106 20250401 182900 0 1270 1270 1270 1270 0
107 20250401 182800 0 1270 1270 1270 1270 0
108 20250401 182700 0 1270 1270 1270 1270 0
109 20250401 182600 0 1270 1270 1270 1270 0
110 20250401 182500 0 1270 1270 1270 1270 0
111 20250401 182400 0 1270 1270 1270 1270 0
112 20250401 182300 0 1270 1270 1270 1270 0
113 20250401 182200 0 1270 1270 1270 1270 0
114 20250401 182100 0 1270 1270 1270 1270 0
115 20250401 182000 0 1270 1270 1270 1270 0
116 20250401 181900 0 1270 1270 1270 1270 0
117 20250401 181800 0 1270 1270 1270 1270 0
118 20250401 181700 0 1270 1270 1270 1270 0
119 20250401 181600 0 1270 1270 1270 1270 0
120 20250401 181500 0 1270 1270 1270 1270 0
121 20250401 181400 0 1270 1270 1270 1270 0
122 20250401 181300 0 1270 1270 1270 1270 0
123 20250401 181200 0 1270 1270 1270 1270 0
124 20250401 181100 0 1270 1270 1270 1270 0
125 20250401 181000 0 1270 1270 1270 1270 0
126 20250401 180900 0 1270 1270 1270 1270 0
127 20250401 180800 0 1270 1270 1270 1270 0
128 20250401 180700 0 1270 1270 1270 1270 0
129 20250401 180600 0 1270 1270 1270 1270 0
130 20250401 180500 0 1270 1270 1270 1270 0
131 20250401 180400 0 1270 1270 1270 1270 0
132 20250401 180300 0 1270 1270 1270 1270 0
133 20250401 180200 0 1270 1270 1270 1270 0
134 20250401 180100 0 1270 1270 1270 1270 0
135 20250401 180000 0 1270 1270 1270 1270 0
136 20250401 175900 0 1270 1270 1270 1270 0
137 20250401 175800 0 1270 1270 1270 1270 0
138 20250401 175700 0 1270 1270 1270 1270 0
139 20250401 175600 0 1270 1270 1270 1270 0
140 20250401 175500 0 1270 1270 1270 1270 0
141 20250401 175400 0 1270 1270 1270 1270 0
142 20250401 175300 0 1270 1270 1270 1270 0
143 20250401 175200 0 1270 1270 1270 1270 0
144 20250401 175100 0 1270 1270 1270 1270 0
145 20250401 175000 0 1270 1270 1270 1270 0
146 20250401 174900 0 1270 1270 1270 1270 0
147 20250401 174800 0 1270 1270 1270 1270 0
148 20250401 174700 0 1270 1270 1270 1270 0
149 20250401 174600 0 1270 1270 1270 1270 0
150 20250401 174500 0 1270 1270 1270 1270 0
151 20250401 174400 0 1270 1270 1270 1270 0
152 20250401 174300 0 1270 1270 1270 1270 0
153 20250401 174200 0 1270 1270 1270 1270 0
154 20250401 174100 0 1270 1270 1270 1270 0
155 20250401 174000 0 1270 1270 1270 1270 0
156 20250401 173900 0 1270 1270 1270 1270 0
157 20250401 173800 0 1270 1270 1270 1270 0
158 20250401 173700 0 1270 1270 1270 1270 0
159 20250401 173600 0 1270 1270 1270 1270 0
160 20250401 173500 0 1270 1270 1270 1270 0
161 20250401 173400 0 1270 1270 1270 1270 0
162 20250401 173300 0 1270 1270 1270 1270 0
163 20250401 173200 0 1270 1270 1270 1270 0
164 20250401 173100 0 1270 1270 1270 1270 0
165 20250401 173000 0 1270 1270 1270 1270 0
166 20250401 172900 0 1270 1270 1270 1270 0
167 20250401 172800 0 1270 1270 1270 1270 0
168 20250401 172700 0 1270 1270 1270 1270 0
169 20250401 172600 0 1270 1270 1270 1270 0
170 20250401 172500 0 1270 1270 1270 1270 0
171 20250401 172400 0 1270 1270 1270 1270 0
172 20250401 172300 0 1270 1270 1270 1270 0
173 20250401 172200 0 1270 1270 1270 1270 0
174 20250401 172100 0 1270 1270 1270 1270 0
175 20250401 172000 0 1270 1270 1270 1270 0
176 20250401 171900 0 1270 1270 1270 1270 0
177 20250401 171800 0 1270 1270 1270 1270 0
178 20250401 171700 0 1270 1270 1270 1270 0
179 20250401 171600 0 1270 1270 1270 1270 0
180 20250401 171500 0 1270 1270 1270 1270 0
181 20250401 171400 0 1270 1270 1270 1270 0
182 20250401 171300 0 1270 1270 1270 1270 0
183 20250401 171200 0 1270 1270 1270 1270 0
184 20250401 171100 0 1270 1270 1270 1270 0
185 20250401 171000 0 1270 1270 1270 1270 0
186 20250401 170900 0 1270 1270 1270 1270 0
187 20250401 170800 0 1270 1270 1270 1270 0
188 20250401 170700 0 1270 1270 1270 1270 0
189 20250401 170600 0 1270 1270 1270 1270 0
190 20250401 170500 0 1270 1270 1270 1270 0
191 20250401 170400 0 1270 1270 1270 1270 0
192 20250401 170300 0 1270 1270 1270 1270 0
193 20250401 170200 0 1270 1270 1270 1270 0
194 20250401 170100 0 1270 1270 1270 1270 0
195 20250401 170000 0 1270 1270 1270 1270 0
196 20250401 165900 0 1270 1270 1270 1270 0
197 20250401 165800 0 1270 1270 1270 1270 0
198 20250401 165700 0 1270 1270 1270 1270 0
199 20250401 165600 0 1270 1270 1270 1270 0
200 20250401 165500 0 1270 1270 1270 1270 0
201 20250401 165400 0 1270 1270 1270 1270 0
202 20250401 165300 0 1270 1270 1270 1270 0
203 20250401 165200 0 1270 1270 1270 1270 0
204 20250401 165100 0 1270 1270 1270 1270 0
205 20250401 165000 0 1270 1270 1270 1270 0
206 20250401 164900 0 1270 1270 1270 1270 0
207 20250401 164800 0 1270 1270 1270 1270 0
208 20250401 164700 0 1270 1270 1270 1270 0
209 20250401 164600 0 1270 1270 1270 1270 0
210 20250401 164500 0 1270 1270 1270 1270 0
211 20250401 164400 0 1270 1270 1270 1270 0
212 20250401 164300 0 1270 1270 1270 1270 0
213 20250401 164200 0 1270 1270 1270 1270 0
214 20250401 164100 0 1270 1270 1270 1270 0
215 20250401 164000 0 1270 1270 1270 1270 0
216 20250401 163900 0 1270 1270 1270 1270 0
217 20250401 163800 0 1270 1270 1270 1270 0
218 20250401 163700 0 1270 1270 1270 1270 0
219 20250401 163600 0 1270 1270 1270 1270 0
220 20250401 163500 0 1270 1270 1270 1270 0
221 20250401 163400 0 1270 1270 1270 1270 0
222 20250401 163300 0 1270 1270 1270 1270 0
223 20250401 163200 0 1270 1270 1270 1270 0
224 20250401 163100 0 1270 1270 1270 1270 0
225 20250401 163000 0 1270 1270 1270 1270 0
226 20250401 162900 0 1270 1270 1270 1270 0
227 20250401 162800 0 1270 1270 1270 1270 0
228 20250401 162700 0 1270 1270 1270 1270 0
229 20250401 162600 0 1270 1270 1270 1270 0
230 20250401 162500 0 1270 1270 1270 1270 0
231 20250401 162400 0 1270 1270 1270 1270 0
232 20250401 162300 0 1270 1270 1270 1270 0
233 20250401 162200 0 1270 1270 1270 1270 0
234 20250401 162100 0 1270 1270 1270 1270 0
235 20250401 162000 0 1270 1270 1270 1270 0
236 20250401 161900 0 1270 1270 1270 1270 0
237 20250401 161800 0 1270 1270 1270 1270 0
238 20250401 161700 0 1270 1270 1270 1270 0
239 20250401 161600 0 1270 1270 1270 1270 0
240 20250401 161500 0 1270 1270 1270 1270 0
241 20250401 161400 0 1270 1270 1270 1270 0
242 20250401 161300 0 1270 1270 1270 1270 0
243 20250401 161200 0 1270 1270 1270 1270 0
244 20250401 161100 0 1270 1270 1270 1270 0
245 20250401 161000 0 1270 1270 1270 1270 0
246 20250401 160900 0 1270 1270 1270 1270 0
247 20250401 160800 0 1270 1270 1270 1270 0
248 20250401 160700 0 1270 1270 1270 1270 0
249 20250401 160600 0 1270 1270 1270 1270 0
250 20250401 160500 0 1270 1270 1270 1270 0
251 20250401 160400 0 1270 1270 1270 1270 0
252 20250401 160300 0 1270 1270 1270 1270 0
253 20250401 160200 0 1270 1270 1270 1270 0
254 20250401 160100 0 1270 1270 1270 1270 0
255 20250401 160000 0 1270 1270 1270 1270 0
256 20250401 155900 0 1270 1270 1270 1270 0
257 20250401 155800 0 1270 1270 1270 1270 0
258 20250401 155700 0 1270 1270 1270 1270 0
259 20250401 155600 0 1270 1270 1270 1270 0
260 20250401 155500 0 1270 1270 1270 1270 0
261 20250401 155400 0 1270 1270 1270 1270 0
262 20250401 155300 0 1270 1270 1270 1270 0
263 20250401 155200 0 1270 1270 1270 1270 0
264 20250401 155100 0 1270 1270 1270 1270 0
265 20250401 155000 0 1270 1270 1270 1270 0
266 20250401 154900 0 1270 1270 1270 1270 0
267 20250401 154800 0 1270 1270 1270 1270 0
268 20250401 154700 0 1270 1270 1270 1270 0
269 20250401 154600 0 1270 1270 1270 1270 0
270 20250401 154500 0 1270 1270 1270 1270 0
271 20250401 154400 0 1270 1270 1270 1270 0
272 20250401 154300 0 1270 1270 1270 1270 0
273 20250401 154200 0 1270 1270 1270 1270 0
274 20250401 154100 0 1270 1270 1270 1270 0
275 20250401 154000 0 1270 1270 1270 1270 0
276 20250401 153900 0 1270 1270 1270 1270 0
277 20250401 153800 0 1270 1270 1270 1270 0
278 20250401 153700 0 1270 1270 1270 1270 0
279 20250401 153600 0 1270 1270 1270 1270 0
280 20250401 153500 0 1270 1270 1270 1270 0
281 20250401 153400 0 1270 1270 1270 1270 0
282 20250401 153300 0 1270 1270 1270 1270 0
283 20250401 153200 0 1270 1270 1270 1270 0
284 20250401 153100 0 1270 1270 1270 1270 0
285 20250401 153000 0 1270 1270 1270 1270 0
286 20250401 152900 0 1270 1270 1270 1270 0
287 20250401 152800 0 1270 1270 1270 1270 0
288 20250401 152700 0 1270 1270 1270 1270 0
289 20250401 152600 0 1270 1270 1270 1270 0
290 20250401 152500 0 1270 1270 1270 1270 0
291 20250401 152400 0 1270 1270 1270 1270 0
292 20250401 152300 0 1270 1270 1270 1270 0
293 20250401 152200 0 1270 1270 1270 1270 0
294 20250401 152100 0 1270 1270 1270 1270 0
295 20250401 152000 0 1270 1270 1270 1270 0
296 20250401 151900 0 1270 1270 1270 1270 0
297 20250401 151800 0 1270 1270 1270 1270 0
298 20250401 151700 0 1270 1270 1270 1270 0
299 20250401 151600 0 1270 1270 1270 1270 0
300 20250401 151500 0 1270 1270 1270 1270 0
301 20250401 151400 0 1270 1270 1270 1270 0
302 20250401 151300 0 1270 1270 1270 1270 0
303 20250401 151200 0 1270 1270 1270 1270 0
304 20250401 151100 0 1270 1270 1270 1270 0
305 20250401 151000 0 1270 1270 1270 1270 0
306 20250401 150900 0 1270 1270 1270 1270 0
307 20250401 150800 0 1270 1270 1270 1270 0
308 20250401 150700 0 1270 1270 1270 1270 0
309 20250401 150600 0 1270 1270 1270 1270 0
310 20250401 150500 0 1270 1270 1270 1270 0
311 20250401 150400 0 1270 1270 1270 1270 0
312 20250401 150300 0 1270 1270 1270 1270 0
313 20250401 150200 0 1270 1270 1270 1270 0
314 20250401 150100 0 1270 1270 1270 1270 0
315 20250401 150000 0 1270 1270 1270 1270 0
316 20250401 145900 0 1270 1270 1270 1270 0
317 20250401 145800 0 1270 1270 1270 1270 0
318 20250401 145700 0 1270 1270 1270 1270 0
319 20250401 145600 0 1270 1270 1270 1270 0
320 20250401 145500 0 1270 1270 1270 1270 0
321 20250401 145400 0 1270 1270 1270 1270 0
322 20250401 145300 0 1270 1270 1270 1270 0
323 20250401 145200 0 1270 1270 1270 1270 0
324 20250401 145100 0 1270 1270 1270 1270 0
325 20250401 145000 0 1270 1270 1270 1270 0
326 20250401 144900 0 1270 1270 1270 1270 0
327 20250401 144800 0 1270 1270 1270 1270 0
328 20250401 144700 0 1270 1270 1270 1270 0
329 20250401 144600 0 1270 1270 1270 1270 0
330 20250401 144500 0 1270 1270 1270 1270 0
331 20250401 144400 0 1270 1270 1270 1270 0
332 20250401 144300 0 1270 1270 1270 1270 0
333 20250401 144200 0 1270 1270 1270 1270 0
334 20250401 144100 0 1270 1270 1270 1270 0
335 20250401 144000 0 1270 1270 1270 1270 0
336 20250401 143900 0 1270 1270 1270 1270 0
337 20250401 143800 0 1270 1270 1270 1270 0
338 20250401 143700 0 1270 1270 1270 1270 0
339 20250401 143600 0 1270 1270 1270 1270 0
340 20250401 143500 0 1270 1270 1270 1270 0
341 20250401 143400 0 1270 1270 1270 1270 0
342 20250401 143300 0 1270 1270 1270 1270 0
343 20250401 143200 0 1270 1270 1270 1270 0
344 20250401 143100 0 1270 1270 1270 1270 0
345 20250401 143000 0 1270 1270 1270 1270 0
346 20250401 142900 0 1270 1270 1270 1270 0
347 20250401 142800 0 1270 1270 1270 1270 0
348 20250401 142700 0 1270 1270 1270 1270 0
349 20250401 142600 0 1270 1270 1270 1270 0
350 20250401 142500 0 1270 1270 1270 1270 0
351 20250401 142400 0 1270 1270 1270 1270 0
352 20250401 142300 0 1270 1270 1270 1270 0
353 20250401 142200 0 1270 1270 1270 1270 0
354 20250401 142100 0 1270 1270 1270 1270 0
355 20250401 142000 0 1270 1270 1270 1270 0
356 20250401 141900 0 1270 1270 1270 1270 0
357 20250401 141800 0 1270 1270 1270 1270 0
358 20250401 141700 0 1270 1270 1270 1270 0
359 20250401 141600 0 1270 1270 1270 1270 0
360 20250401 141500 0 1270 1270 1270 1270 0
361 20250401 141400 0 1270 1270 1270 1270 0
362 20250401 141300 0 1270 1270 1270 1270 0
363 20250401 141200 0 1270 1270 1270 1270 0
364 20250401 141100 0 1270 1270 1270 1270 0
365 20250401 141000 0 1270 1270 1270 1270 0
366 20250401 140900 0 1270 1270 1270 1270 0
367 20250401 140800 0 1270 1270 1270 1270 0
368 20250401 140700 0 1270 1270 1270 1270 0
369 20250401 140600 0 1270 1270 1270 1270 0
370 20250401 140500 0 1270 1270 1270 1270 0
371 20250401 140400 0 1270 1270 1270 1270 0
372 20250401 140300 0 1270 1270 1270 1270 0
373 20250401 140200 0 1270 1270 1270 1270 0
374 20250401 140100 0 1270 1270 1270 1270 0
375 20250401 140000 0 1270 1270 1270 1270 0
376 20250401 135900 0 1270 1270 1270 1270 0
377 20250401 135800 0 1270 1270 1270 1270 0
378 20250401 135700 0 1270 1270 1270 1270 0
379 20250401 135600 0 1270 1270 1270 1270 0
380 20250401 135500 0 1270 1270 1270 1270 0
381 20250401 135400 0 1270 1270 1270 1270 0
382 20250401 135300 0 1270 1270 1270 1270 0
383 20250401 135200 0 1270 1270 1270 1270 0
384 20250401 135100 0 1270 1270 1270 1270 0
385 20250401 135000 0 1270 1270 1270 1270 0
386 20250401 134900 0 1270 1270 1270 1270 0
387 20250401 134800 0 1270 1270 1270 1270 0
388 20250401 134700 0 1270 1270 1270 1270 0
389 20250401 134600 0 1270 1270 1270 1270 0
390 20250401 134500 0 1270 1270 1270 1270 0
391 20250401 134400 0 1270 1270 1270 1270 0
392 20250401 134300 0 1270 1270 1270 1270 0
393 20250401 134200 0 1270 1270 1270 1270 0
394 20250401 134100 0 1270 1270 1270 1270 0
395 20250401 134000 0 1270 1270 1270 1270 0
396 20250401 133900 0 1270 1270 1270 1270 0
397 20250401 133800 0 1270 1270 1270 1270 0
398 20250401 133700 0 1270 1270 1270 1270 0
399 20250401 133600 0 1270 1270 1270 1270 0
400 20250401 133500 0 1270 1270 1270 1270 0
401 20250401 133400 0 1270 1270 1270 1270 0
402 20250401 133300 0 1270 1270 1270 1270 0
403 20250401 133200 0 1270 1270 1270 1270 0
404 20250401 133100 0 1270 1270 1270 1270 0
405 20250401 133000 0 1270 1270 1270 1270 0
406 20250401 132900 0 1270 1270 1270 1270 0
407 20250401 132800 0 1270 1270 1270 1270 0
408 20250401 132700 0 1270 1270 1270 1270 0
409 20250401 132600 0 1270 1270 1270 1270 0
410 20250401 132500 0 1270 1270 1270 1270 0
411 20250401 132400 0 1270 1270 1270 1270 0
412 20250401 132300 0 1270 1270 1270 1270 0
413 20250401 132200 0 1270 1270 1270 1270 0
414 20250401 132100 0 1270 1270 1270 1270 0
415 20250401 132000 0 1270 1270 1270 1270 0
416 20250401 131900 0 1270 1270 1270 1270 0
417 20250401 131800 0 1270 1270 1270 1270 0
418 20250401 131700 0 1270 1270 1270 1270 0
419 20250401 131600 0 1270 1270 1270 1270 0
420 20250401 131500 0 1270 1270 1270 1270 0
421 20250401 131400 0 1270 1270 1270 1270 0
422 20250401 131300 0 1270 1270 1270 1270 0
423 20250401 131200 0 1270 1270 1270 1270 0
424 20250401 131100 0 1270 1270 1270 1270 0
425 20250401 131000 0 1270 1270 1270 1270 0
426 20250401 130900 0 1270 1270 1270 1270 0
427 20250401 130800 0 1270 1270 1270 1270 0
428 20250401 130700 0 1270 1270 1270 1270 0
429 20250401 130600 0 1270 1270 1270 1270 0
430 20250401 130500 0 1270 1270 1270 1270 0
431 20250401 130400 0 1270 1270 1270 1270 0
432 20250401 130300 0 1270 1270 1270 1270 0
433 20250401 130200 0 1270 1270 1270 1270 0
434 20250401 130100 0 1270 1270 1270 1270 0
435 20250401 130000 0 1270 1270 1270 1270 0
436 20250401 125900 0 1270 1270 1270 1270 0
437 20250401 125800 0 1270 1270 1270 1270 0
438 20250401 125700 0 1270 1270 1270 1270 0
439 20250401 125600 0 1270 1270 1270 1270 0
440 20250401 125500 0 1270 1270 1270 1270 0
441 20250401 125400 0 1270 1270 1270 1270 0
442 20250401 125300 0 1270 1270 1270 1270 0
443 20250401 125200 0 1270 1270 1270 1270 0
444 20250401 125100 0 1270 1270 1270 1270 0
445 20250401 125000 0 1270 1270 1270 1270 0
446 20250401 124900 0 1270 1270 1270 1270 0
447 20250401 124800 0 1270 1270 1270 1270 0
448 20250401 124700 0 1270 1270 1270 1270 0
449 20250401 124600 0 1270 1270 1270 1270 0
450 20250401 124500 0 1270 1270 1270 1270 0
451 20250401 124400 0 1270 1270 1270 1270 0
452 20250401 124300 0 1270 1270 1270 1270 0
453 20250401 124200 0 1270 1270 1270 1270 0
454 20250401 124100 0 1270 1270 1270 1270 0
455 20250401 124000 0 1270 1270 1270 1270 0
456 20250401 123900 0 1270 1270 1270 1270 0
457 20250401 123800 0 1270 1270 1270 1270 0
458 20250401 123700 0 1270 1270 1270 1270 0
459 20250401 123600 0 1270 1270 1270 1270 0
460 20250401 123500 0 1270 1270 1270 1270 0
461 20250401 123400 0 1270 1270 1270 1270 0
462 20250401 123300 0 1270 1270 1270 1270 0
463 20250401 123200 0 1270 1270 1270 1270 0
464 20250401 123100 0 1270 1270 1270 1270 0
465 20250401 123000 0 1270 1270 1270 1270 0
466 20250401 122900 0 1270 1270 1270 1270 0
467 20250401 122800 0 1270 1270 1270 1270 0
468 20250401 122700 0 1270 1270 1270 1270 0
469 20250401 122600 0 1270 1270 1270 1270 0
470 20250401 122500 0 1270 1270 1270 1270 0
471 20250401 122400 0 1270 1270 1270 1270 0
472 20250401 122300 0 1270 1270 1270 1270 0
473 20250401 122200 0 1270 1270 1270 1270 0
474 20250401 122100 0 1270 1270 1270 1270 0
475 20250401 122000 0 1270 1270 1270 1270 0
476 20250401 121900 0 1270 1270 1270 1270 0
477 20250401 121800 0 1270 1270 1270 1270 0
478 20250401 121700 0 1270 1270 1270 1270 0
479 20250401 121600 0 1270 1270 1270 1270 0
480 20250401 121500 0 1270 1270 1270 1270 0
481 20250401 121400 0 1270 1270 1270 1270 0
482 20250401 121300 0 1270 1270 1270 1270 0
483 20250401 121200 0 1270 1270 1270 1270 0
484 20250401 121100 0 1270 1270 1270 1270 0
485 20250401 121000 0 1270 1270 1270 1270 0
486 20250401 120900 0 1270 1270 1270 1270 0
487 20250401 120800 0 1270 1270 1270 1270 0
488 20250401 120700 0 1270 1270 1270 1270 0
489 20250401 120600 0 1270 1270 1270 1270 0
490 20250401 120500 0 1270 1270 1270 1270 0
491 20250401 120400 0 1270 1270 1270 1270 0
492 20250401 120300 0 1270 1270 1270 1270 0
493 20250401 120200 0 1270 1270 1270 1270 0
494 20250401 120100 0 1270 1270 1270 1270 0
495 20250401 120000 0 1270 1270 1270 1270 0
496 20250401 115900 0 1270 1270 1270 1270 0
497 20250401 115800 0 1270 1270 1270 1270 0
498 20250401 115700 0 1270 1270 1270 1270 0
499 20250401 115600 0 1270 1270 1270 1270 0
500 20250401 115500 0 1270 1270 1270 1270 0
501 20250401 115400 0 1270 1270 1270 1270 0
502 20250401 115300 0 1270 1270 1270 1270 0
503 20250401 115200 0 1270 1270 1270 1270 0
504 20250401 115100 0 1270 1270 1270 1270 0
505 20250401 115000 0 1270 1270 1270 1270 0
506 20250401 114900 0 1270 1270 1270 1270 0
507 20250401 114800 0 1270 1270 1270 1270 0
508 20250401 114700 0 1270 1270 1270 1270 0
509 20250401 114600 0 1270 1270 1270 1270 0
510 20250401 114500 0 1270 1270 1270 1270 0
511 20250401 114400 0 1270 1270 1270 1270 0
512 20250401 114300 0 1270 1270 1270 1270 0
513 20250401 114200 0 1270 1270 1270 1270 0
514 20250401 114100 0 1270 1270 1270 1270 0
515 20250401 114000 0 1270 1270 1270 1270 0
516 20250401 113900 0 1270 1270 1270 1270 0
517 20250401 113800 0 1270 1270 1270 1270 0
518 20250401 113700 0 1270 1270 1270 1270 0
519 20250401 113600 0 1270 1270 1270 1270 0
520 20250401 113500 0 1270 1270 1270 1270 0
521 20250401 113400 0 1270 1270 1270 1270 0
522 20250401 113300 0 1270 1270 1270 1270 0
523 20250401 113200 0 1270 1270 1270 1270 0
524 20250401 113100 0 1270 1270 1270 1270 0
525 20250401 113000 0 1270 1270 1270 1270 0
526 20250401 112900 0 1270 1270 1270 1270 0
527 20250401 112800 0 1270 1270 1270 1270 0
528 20250401 112700 0 1270 1270 1270 1270 0
529 20250401 112600 0 1270 1270 1270 1270 0
530 20250401 112500 0 1270 1270 1270 1270 0
531 20250401 112400 0 1270 1270 1270 1270 0
532 20250401 112300 0 1270 1270 1270 1270 0
533 20250401 112200 0 1270 1270 1270 1270 0
534 20250401 112100 0 1270 1270 1270 1270 0
535 20250401 112000 0 1270 1270 1270 1270 0
536 20250401 111900 0 1270 1270 1270 1270 0
537 20250401 111800 0 1270 1270 1270 1270 0
538 20250401 111700 0 1270 1270 1270 1270 0
539 20250401 111600 0 1270 1270 1270 1270 0
540 20250401 111500 0 1270 1270 1270 1270 0
541 20250401 111400 0 1270 1270 1270 1270 0
542 20250401 111300 0 1270 1270 1270 1270 0
543 20250401 111200 0 1270 1270 1270 1270 0
544 20250401 111100 0 1270 1270 1270 1270 0
545 20250401 111000 0 1270 1270 1270 1270 0
546 20250401 110900 0 1270 1270 1270 1270 0
547 20250401 110800 0 1270 1270 1270 1270 0
548 20250401 110700 0 1270 1270 1270 1270 0
549 20250401 110600 0 1270 1270 1270 1270 0
550 20250401 110500 0 1270 1270 1270 1270 0
551 20250401 110400 0 1270 1270 1270 1270 0
552 20250401 110300 0 1270 1270 1270 1270 0
553 20250401 110200 0 1270 1270 1270 1270 0
554 20250401 110100 0 1270 1270 1270 1270 0
555 20250401 110000 0 1270 1270 1270 1270 0
556 20250401 105900 0 1270 1270 1270 1270 0
557 20250401 105800 0 1270 1270 1270 1270 0
558 20250401 105700 0 1270 1270 1270 1270 0
559 20250401 105600 0 1270 1270 1270 1270 0
560 20250401 105500 0 1270 1270 1270 1270 0
561 20250401 105400 0 1270 1270 1270 1270 0
562 20250401 105300 0 1270 1270 1270 1270 0
563 20250401 105200 0 1270 1270 1270 1270 0
564 20250401 105100 0 1270 1270 1270 1270 0
565 20250401 105000 0 1270 1270 1270 1270 0
566 20250401 104900 0 1270 1270 1270 1270 0
567 20250401 104800 0 1270 1270 1270 1270 0
568 20250401 104700 0 1270 1270 1270 1270 0
569 20250401 104600 0 1270 1270 1270 1270 0
570 20250401 104500 0 1270 1270 1270 1270 0
571 20250401 104400 0 1270 1270 1270 1270 0
572 20250401 104300 0 1270 1270 1270 1270 0
573 20250401 104200 0 1270 1270 1270 1270 0
574 20250401 104100 0 1270 1270 1270 1270 0
575 20250401 104000 0 1270 1270 1270 1270 0
576 20250401 103900 0 1270 1270 1270 1270 0
577 20250401 103800 0 1270 1270 1270 1270 0
578 20250401 103700 0 1270 1270 1270 1270 0
579 20250401 103600 0 1270 1270 1270 1270 0
580 20250401 103500 0 1270 1270 1270 1270 0
581 20250401 103400 0 1270 1270 1270 1270 0
582 20250401 103300 0 1270 1270 1270 1270 0
583 20250401 103200 0 1270 1270 1270 1270 0
584 20250401 103100 0 1270 1270 1270 1270 0
585 20250401 103000 0 1270 1270 1270 1270 0
586 20250401 102900 0 1270 1270 1270 1270 0
587 20250401 102800 0 1270 1270 1270 1270 0
588 20250401 102700 0 1270 1270 1270 1270 0
589 20250401 102600 0 1270 1270 1270 1270 0
590 20250401 102500 0 1270 1270 1270 1270 0
591 20250401 102400 0 1270 1270 1270 1270 0
592 20250401 102300 0 1270 1270 1270 1270 0
593 20250401 102200 0 1270 1270 1270 1270 0
594 20250401 102100 0 1270 1270 1270 1270 0
595 20250401 102000 0 1270 1270 1270 1270 0
596 20250401 101900 0 1270 1270 1270 1270 0
597 20250401 101800 0 1270 1270 1270 1270 0
598 20250401 101700 0 1270 1270 1270 1270 0
599 20250401 101600 0 1270 1270 1270 1270 0
600 20250401 101500 0 1270 1270 1270 1270 0
601 20250401 101400 0 1270 1270 1270 1270 0
602 20250401 101300 0 1270 1270 1270 1270 0
603 20250401 101200 0 1270 1270 1270 1270 0
604 20250401 101100 0 1270 1270 1270 1270 0
605 20250401 101000 0 1270 1270 1270 1270 0
606 20250401 100900 0 1270 1270 1270 1270 0
607 20250401 100800 0 1270 1270 1270 1270 0
608 20250401 100700 0 1270 1270 1270 1270 0
609 20250401 100600 0 1270 1270 1270 1270 0
610 20250401 100500 0 1270 1270 1270 1270 0
611 20250401 100400 0 1270 1270 1270 1270 0
612 20250401 100300 0 1270 1270 1270 1270 0
613 20250401 100200 0 1270 1270 1270 1270 0
614 20250401 100100 0 1270 1270 1270 1270 0
615 20250401 100000 0 1270 1270 1270 1270 0
616 20250401 095900 0 1270 1270 1270 1270 0
617 20250401 095800 0 1270 1270 1270 1270 0
618 20250401 095700 0 1270 1270 1270 1270 0
619 20250401 095600 0 1270 1270 1270 1270 0
620 20250401 095500 0 1270 1270 1270 1270 0
621 20250401 095400 0 1270 1270 1270 1270 0
622 20250401 095300 0 1270 1270 1270 1270 0
623 20250401 095200 0 1270 1270 1270 1270 0
624 20250401 095100 0 1270 1270 1270 1270 0
625 20250401 095000 0 1270 1270 1270 1270 0
626 20250401 094900 0 1270 1270 1270 1270 0
627 20250401 094800 0 1270 1270 1270 1270 0
628 20250401 094700 0 1270 1270 1270 1270 0
629 20250401 094600 0 1270 1270 1270 1270 0
630 20250401 094500 0 1270 1270 1270 1270 0
631 20250401 094400 0 1270 1270 1270 1270 0
632 20250401 094300 0 1270 1270 1270 1270 0
633 20250401 094200 0 1270 1270 1270 1270 0
634 20250401 094100 0 1270 1270 1270 1270 0
635 20250401 094000 0 1270 1270 1270 1270 0
636 20250401 093900 0 1270 1270 1270 1270 0
637 20250401 093800 0 1270 1270 1270 1270 0
638 20250401 093700 0 1270 1270 1270 1270 0
639 20250401 093600 0 1270 1270 1270 1270 0
640 20250401 093500 0 1270 1270 1270 1270 0
641 20250401 093400 0 1270 1270 1270 1270 0
642 20250401 093300 0 1270 1270 1270 1270 0
643 20250401 093200 0 1270 1270 1270 1270 0
644 20250401 093100 0 1270 1270 1270 1270 0
645 20250401 093000 0 1270 1270 1270 1270 0
646 20250401 092900 0 1270 1270 1270 1270 0
647 20250401 092800 0 1270 1270 1270 1270 0
648 20250401 092700 0 1270 1270 1270 1270 0
649 20250401 092600 0 1270 1270 1270 1270 0
650 20250401 092500 0 1270 1270 1270 1270 0
651 20250401 092400 0 1270 1270 1270 1270 0
652 20250401 092300 0 1270 1270 1270 1270 0
653 20250401 092200 0 1270 1270 1270 1270 0
654 20250401 092100 0 1270 1270 1270 1270 0
655 20250401 092000 0 1270 1270 1270 1270 0
656 20250401 091900 0 1270 1270 1270 1270 0
657 20250401 091800 0 1270 1270 1270 1270 0
658 20250401 091700 0 1270 1270 1270 1270 0
659 20250401 091600 0 1270 1270 1270 1270 0
660 20250401 091500 0 1270 1270 1270 1270 0
661 20250401 091400 0 1270 1270 1270 1270 0
662 20250401 091300 0 1270 1270 1270 1270 0
663 20250401 091200 0 1270 1270 1270 1270 0
664 20250401 091100 0 1270 1270 1270 1270 0
665 20250401 091000 0 1270 1270 1270 1270 0
666 20250401 090900 0 1270 1270 1270 1270 0
667 20250401 090800 0 1270 1270 1270 1270 0
668 20250401 090700 0 1270 1270 1270 1270 0
669 20250401 090600 0 1270 1270 1270 1270 0
670 20250401 090500 0 1270 1270 1270 1270 0
671 20250401 090400 0 1270 1270 1270 1270 0
672 20250401 090300 0 1270 1270 1270 1270 0
673 20250401 090200 0 1270 1270 1270 1270 0
674 20250401 090100 0 1270 1270 1270 1270 0
675 20250401 090000 0 1270 1270 1270 1270 0