Update 2025-04-01 4020 candle_min
This commit is contained in:
675
091340/min/candle-20250401.csv
Normal file
675
091340/min/candle-20250401.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201300,192550989,2675,2675,2675,2675,74
|
||||
20250401,201200,192550989,2675,2675,2675,2675,0
|
||||
20250401,201100,192550989,2675,2675,2675,2675,0
|
||||
20250401,201000,192550989,2675,2675,2675,2675,0
|
||||
20250401,200900,192550989,2675,2675,2675,2675,0
|
||||
20250401,200800,192550989,2675,2675,2675,2675,0
|
||||
20250401,200700,192550989,2675,2675,2675,2675,0
|
||||
20250401,200600,192550989,2675,2675,2675,2675,0
|
||||
20250401,200500,192550989,2675,2675,2675,2675,0
|
||||
20250401,200400,192550989,2675,2675,2675,2675,0
|
||||
20250401,200300,192550989,2675,2675,2675,2675,0
|
||||
20250401,200200,192550989,2675,2675,2675,2675,0
|
||||
20250401,200100,192550989,2675,2675,2675,2675,0
|
||||
20250401,200000,192550989,2675,2675,2675,2675,0
|
||||
20250401,195900,192550989,2675,2675,2675,2675,0
|
||||
20250401,195800,192550989,2675,2675,2675,2675,0
|
||||
20250401,195700,192550989,2675,2675,2675,2675,0
|
||||
20250401,195600,192550989,2675,2675,2675,2675,0
|
||||
20250401,195500,192550989,2675,2675,2675,2675,0
|
||||
20250401,195400,192550989,2675,2675,2675,2675,0
|
||||
20250401,195300,192550989,2675,2675,2675,2675,0
|
||||
20250401,195200,192550989,2675,2675,2675,2675,0
|
||||
20250401,195100,192550989,2675,2675,2675,2675,0
|
||||
20250401,195000,192550989,2675,2675,2675,2675,0
|
||||
20250401,194900,192550989,2675,2675,2675,2675,0
|
||||
20250401,194800,192550989,2675,2675,2675,2675,0
|
||||
20250401,194700,192550989,2675,2675,2675,2675,0
|
||||
20250401,194600,192550989,2675,2675,2675,2675,0
|
||||
20250401,194500,192550989,2675,2675,2675,2675,0
|
||||
20250401,194400,192550989,2675,2675,2675,2675,0
|
||||
20250401,194300,192550989,2675,2675,2675,2675,74
|
||||
20250401,194200,192550989,2675,2675,2675,2675,0
|
||||
20250401,194100,192550989,2675,2675,2675,2675,0
|
||||
20250401,194000,192550989,2675,2675,2675,2675,0
|
||||
20250401,193900,192550989,2675,2675,2675,2675,0
|
||||
20250401,193800,192550989,2675,2675,2675,2675,0
|
||||
20250401,193700,192550989,2675,2675,2675,2675,0
|
||||
20250401,193600,192550989,2675,2675,2675,2675,0
|
||||
20250401,193500,192550989,2675,2675,2675,2675,0
|
||||
20250401,193400,192550989,2675,2675,2675,2675,0
|
||||
20250401,193300,192550989,2675,2675,2675,2675,0
|
||||
20250401,193200,192550989,2675,2675,2675,2675,0
|
||||
20250401,193100,192550989,2675,2675,2675,2675,0
|
||||
20250401,193000,192550989,2675,2675,2675,2675,0
|
||||
20250401,192900,192550989,2675,2675,2675,2675,0
|
||||
20250401,192800,192550989,2675,2675,2675,2675,0
|
||||
20250401,192700,192550989,2675,2675,2675,2675,0
|
||||
20250401,192600,192550989,2675,2675,2675,2675,0
|
||||
20250401,192500,192550989,2675,2675,2675,2675,0
|
||||
20250401,192400,192550989,2675,2675,2675,2675,0
|
||||
20250401,192300,192550989,2675,2675,2675,2675,0
|
||||
20250401,192200,192550989,2675,2675,2675,2675,0
|
||||
20250401,192100,192550989,2675,2675,2675,2675,0
|
||||
20250401,192000,192550989,2675,2675,2675,2675,0
|
||||
20250401,191900,192550989,2675,2675,2675,2675,0
|
||||
20250401,191800,192550989,2675,2675,2675,2675,0
|
||||
20250401,191700,192550989,2675,2675,2675,2675,0
|
||||
20250401,191600,192550989,2675,2675,2675,2675,0
|
||||
20250401,191500,192550989,2675,2675,2675,2675,0
|
||||
20250401,191400,192550989,2675,2675,2675,2675,0
|
||||
20250401,191300,192550989,2675,2675,2675,2675,74
|
||||
20250401,191200,192550989,2675,2675,2675,2675,0
|
||||
20250401,191100,192550989,2675,2675,2675,2675,0
|
||||
20250401,191000,192550989,2675,2675,2675,2675,0
|
||||
20250401,190900,192550989,2675,2675,2675,2675,0
|
||||
20250401,190800,192550989,2675,2675,2675,2675,0
|
||||
20250401,190700,192550989,2675,2675,2675,2675,0
|
||||
20250401,190600,192550989,2675,2675,2675,2675,0
|
||||
20250401,190500,192550989,2675,2675,2675,2675,0
|
||||
20250401,190400,192550989,2675,2675,2675,2675,0
|
||||
20250401,190300,192550989,2675,2675,2675,2675,0
|
||||
20250401,190200,192550989,2675,2675,2675,2675,0
|
||||
20250401,190100,192550989,2675,2675,2675,2675,0
|
||||
20250401,190000,192550989,2675,2675,2675,2675,0
|
||||
20250401,185900,192550989,2675,2675,2675,2675,0
|
||||
20250401,185800,192550989,2675,2675,2675,2675,0
|
||||
20250401,185700,192550989,2675,2675,2675,2675,0
|
||||
20250401,185600,192550989,2675,2675,2675,2675,0
|
||||
20250401,185500,192550989,2675,2675,2675,2675,0
|
||||
20250401,185400,192550989,2675,2675,2675,2675,0
|
||||
20250401,185300,192550989,2675,2675,2675,2675,0
|
||||
20250401,185200,192550989,2675,2675,2675,2675,0
|
||||
20250401,185100,192550989,2675,2675,2675,2675,0
|
||||
20250401,185000,192550989,2675,2675,2675,2675,0
|
||||
20250401,184900,192550989,2675,2675,2675,2675,0
|
||||
20250401,184800,192550989,2675,2675,2675,2675,0
|
||||
20250401,184700,192550989,2675,2675,2675,2675,0
|
||||
20250401,184600,192550989,2675,2675,2675,2675,0
|
||||
20250401,184500,192550989,2675,2675,2675,2675,0
|
||||
20250401,184400,192550989,2675,2675,2675,2675,0
|
||||
20250401,184300,192550989,2675,2675,2675,2675,74
|
||||
20250401,184200,192550989,2675,2675,2675,2675,0
|
||||
20250401,184100,192550989,2675,2675,2675,2675,0
|
||||
20250401,184000,192550989,2675,2675,2675,2675,0
|
||||
20250401,183900,192550989,2675,2675,2675,2675,0
|
||||
20250401,183800,192550989,2675,2675,2675,2675,0
|
||||
20250401,183700,192550989,2675,2675,2675,2675,0
|
||||
20250401,183600,192550989,2675,2675,2675,2675,0
|
||||
20250401,183500,192550989,2675,2675,2675,2675,0
|
||||
20250401,183400,192550989,2675,2675,2675,2675,0
|
||||
20250401,183300,192550989,2675,2675,2675,2675,0
|
||||
20250401,183200,192550989,2675,2675,2675,2675,0
|
||||
20250401,183100,192550989,2675,2675,2675,2675,0
|
||||
20250401,183000,192550989,2675,2675,2675,2675,0
|
||||
20250401,182900,192550989,2675,2675,2675,2675,0
|
||||
20250401,182800,192550989,2675,2675,2675,2675,0
|
||||
20250401,182700,192550989,2675,2675,2675,2675,0
|
||||
20250401,182600,192550989,2675,2675,2675,2675,0
|
||||
20250401,182500,192550989,2675,2675,2675,2675,0
|
||||
20250401,182400,192550989,2675,2675,2675,2675,0
|
||||
20250401,182300,192550989,2675,2675,2675,2675,0
|
||||
20250401,182200,192550989,2675,2675,2675,2675,0
|
||||
20250401,182100,192550989,2675,2675,2675,2675,0
|
||||
20250401,182000,192550989,2675,2675,2675,2675,0
|
||||
20250401,181900,192550989,2675,2675,2675,2675,0
|
||||
20250401,181800,192550989,2675,2675,2675,2675,0
|
||||
20250401,181700,192550989,2675,2675,2675,2675,0
|
||||
20250401,181600,192550989,2675,2675,2675,2675,0
|
||||
20250401,181500,192550989,2675,2675,2675,2675,0
|
||||
20250401,181400,192550989,2675,2675,2675,2675,0
|
||||
20250401,181300,192550989,2675,2675,2675,2675,74
|
||||
20250401,181200,192550989,2675,2675,2675,2675,0
|
||||
20250401,181100,192550989,2675,2675,2675,2675,0
|
||||
20250401,181000,192550989,2675,2675,2675,2675,0
|
||||
20250401,180900,192550989,2675,2675,2675,2675,0
|
||||
20250401,180800,192550989,2675,2675,2675,2675,0
|
||||
20250401,180700,192550989,2675,2675,2675,2675,0
|
||||
20250401,180600,192550989,2675,2675,2675,2675,0
|
||||
20250401,180500,192550989,2675,2675,2675,2675,0
|
||||
20250401,180400,192550989,2675,2675,2675,2675,0
|
||||
20250401,180300,192550989,2675,2675,2675,2675,0
|
||||
20250401,180200,192550989,2675,2675,2675,2675,0
|
||||
20250401,180100,192550989,2675,2675,2675,2675,0
|
||||
20250401,180000,192550989,2675,2675,2675,2675,0
|
||||
20250401,175900,192550989,2675,2675,2675,2675,0
|
||||
20250401,175800,192550989,2675,2675,2675,2675,0
|
||||
20250401,175700,192550989,2675,2675,2675,2675,0
|
||||
20250401,175600,192550989,2675,2675,2675,2675,0
|
||||
20250401,175500,192550989,2675,2675,2675,2675,0
|
||||
20250401,175400,192550989,2675,2675,2675,2675,0
|
||||
20250401,175300,192550989,2675,2675,2675,2675,0
|
||||
20250401,175200,192550989,2675,2675,2675,2675,0
|
||||
20250401,175100,192550989,2675,2675,2675,2675,0
|
||||
20250401,175000,192550989,2675,2675,2675,2675,0
|
||||
20250401,174900,192550989,2675,2675,2675,2675,0
|
||||
20250401,174800,192550989,2675,2675,2675,2675,0
|
||||
20250401,174700,192550989,2675,2675,2675,2675,0
|
||||
20250401,174600,192550989,2675,2675,2675,2675,0
|
||||
20250401,174500,192550989,2675,2675,2675,2675,0
|
||||
20250401,174400,192550989,2675,2675,2675,2675,0
|
||||
20250401,174300,192550989,2675,2675,2675,2675,74
|
||||
20250401,174200,192550989,2675,2675,2675,2675,0
|
||||
20250401,174100,192550989,2675,2675,2675,2675,0
|
||||
20250401,174000,192550989,2675,2675,2675,2675,0
|
||||
20250401,173900,192550989,2675,2675,2675,2675,0
|
||||
20250401,173800,192550989,2675,2675,2675,2675,0
|
||||
20250401,173700,192550989,2675,2675,2675,2675,0
|
||||
20250401,173600,192550989,2675,2675,2675,2675,0
|
||||
20250401,173500,192550989,2675,2675,2675,2675,0
|
||||
20250401,173400,192550989,2675,2675,2675,2675,0
|
||||
20250401,173300,192550989,2675,2675,2675,2675,0
|
||||
20250401,173200,192550989,2675,2675,2675,2675,0
|
||||
20250401,173100,192550989,2675,2675,2675,2675,0
|
||||
20250401,173000,192550989,2675,2675,2675,2675,0
|
||||
20250401,172900,192550989,2675,2675,2675,2675,0
|
||||
20250401,172800,192550989,2675,2675,2675,2675,0
|
||||
20250401,172700,192550989,2675,2675,2675,2675,0
|
||||
20250401,172600,192550989,2675,2675,2675,2675,0
|
||||
20250401,172500,192550989,2675,2675,2675,2675,0
|
||||
20250401,172400,192550989,2675,2675,2675,2675,0
|
||||
20250401,172300,192550989,2675,2675,2675,2675,0
|
||||
20250401,172200,192550989,2675,2675,2675,2675,0
|
||||
20250401,172100,192550989,2675,2675,2675,2675,0
|
||||
20250401,172000,192550989,2675,2675,2675,2675,0
|
||||
20250401,171900,192550989,2675,2675,2675,2675,0
|
||||
20250401,171800,192550989,2675,2675,2675,2675,0
|
||||
20250401,171700,192550989,2675,2675,2675,2675,0
|
||||
20250401,171600,192550989,2675,2675,2675,2675,0
|
||||
20250401,171500,192550989,2675,2675,2675,2675,0
|
||||
20250401,171400,192550989,2675,2675,2675,2675,0
|
||||
20250401,171300,192550989,2675,2675,2675,2675,74
|
||||
20250401,171200,192550989,2675,2675,2675,2675,0
|
||||
20250401,171100,192550989,2675,2675,2675,2675,0
|
||||
20250401,171000,192550989,2675,2675,2675,2675,0
|
||||
20250401,170900,192550989,2675,2675,2675,2675,0
|
||||
20250401,170800,192550989,2675,2675,2675,2675,0
|
||||
20250401,170700,192550989,2675,2675,2675,2675,0
|
||||
20250401,170600,192550989,2675,2675,2675,2675,0
|
||||
20250401,170500,192550989,2675,2675,2675,2675,0
|
||||
20250401,170400,192550989,2675,2675,2675,2675,0
|
||||
20250401,170300,192550989,2675,2675,2675,2675,0
|
||||
20250401,170200,192550989,2675,2675,2675,2675,0
|
||||
20250401,170100,192550989,2675,2675,2675,2675,0
|
||||
20250401,170000,192550989,2675,2675,2675,2675,0
|
||||
20250401,165900,192550989,2675,2675,2675,2675,0
|
||||
20250401,165800,192550989,2675,2675,2675,2675,0
|
||||
20250401,165700,192550989,2675,2675,2675,2675,0
|
||||
20250401,165600,192550989,2675,2675,2675,2675,0
|
||||
20250401,165500,192550989,2675,2675,2675,2675,0
|
||||
20250401,165400,192550989,2675,2675,2675,2675,0
|
||||
20250401,165300,192550989,2675,2675,2675,2675,0
|
||||
20250401,165200,192550989,2675,2675,2675,2675,0
|
||||
20250401,165100,192550989,2675,2675,2675,2675,0
|
||||
20250401,165000,192550989,2675,2675,2675,2675,0
|
||||
20250401,164900,192550989,2675,2675,2675,2675,0
|
||||
20250401,164800,192550989,2675,2675,2675,2675,0
|
||||
20250401,164700,192550989,2675,2675,2675,2675,0
|
||||
20250401,164600,192550989,2675,2675,2675,2675,0
|
||||
20250401,164500,192550989,2675,2675,2675,2675,0
|
||||
20250401,164400,192550989,2675,2675,2675,2675,0
|
||||
20250401,164300,192550989,2675,2675,2675,2675,74
|
||||
20250401,164200,192550989,2675,2675,2675,2675,0
|
||||
20250401,164100,192550989,2675,2675,2675,2675,0
|
||||
20250401,164000,192550989,2675,2675,2675,2675,0
|
||||
20250401,163900,192550989,2675,2675,2675,2675,0
|
||||
20250401,163800,192550989,2675,2675,2675,2675,0
|
||||
20250401,163700,192550989,2675,2675,2675,2675,0
|
||||
20250401,163600,192550989,2675,2675,2675,2675,0
|
||||
20250401,163500,192550989,2675,2675,2675,2675,0
|
||||
20250401,163400,192550989,2675,2675,2675,2675,0
|
||||
20250401,163300,192550989,2675,2675,2675,2675,0
|
||||
20250401,163200,192550989,2675,2675,2675,2675,0
|
||||
20250401,163100,192550989,2675,2675,2675,2675,0
|
||||
20250401,163000,192550989,2675,2675,2675,2675,0
|
||||
20250401,162900,192550989,2675,2675,2675,2675,0
|
||||
20250401,162800,192550989,2675,2675,2675,2675,0
|
||||
20250401,162700,192550989,2675,2675,2675,2675,0
|
||||
20250401,162600,192550989,2675,2675,2675,2675,0
|
||||
20250401,162500,192550989,2675,2675,2675,2675,0
|
||||
20250401,162400,192550989,2675,2675,2675,2675,0
|
||||
20250401,162300,192550989,2675,2675,2675,2675,0
|
||||
20250401,162200,192550989,2675,2675,2675,2675,0
|
||||
20250401,162100,192550989,2675,2675,2675,2675,0
|
||||
20250401,162000,192550989,2675,2675,2675,2675,0
|
||||
20250401,161900,192550989,2675,2675,2675,2675,0
|
||||
20250401,161800,192550989,2675,2675,2675,2675,0
|
||||
20250401,161700,192550989,2675,2675,2675,2675,0
|
||||
20250401,161600,192550989,2675,2675,2675,2675,0
|
||||
20250401,161500,192550989,2675,2675,2675,2675,0
|
||||
20250401,161400,192550989,2675,2675,2675,2675,0
|
||||
20250401,161300,192550989,2675,2675,2675,2675,74
|
||||
20250401,161200,192550989,2675,2675,2675,2675,0
|
||||
20250401,161100,192550989,2675,2675,2675,2675,0
|
||||
20250401,161000,192550989,2675,2675,2675,2675,0
|
||||
20250401,160900,192550989,2675,2675,2675,2675,0
|
||||
20250401,160800,192550989,2675,2675,2675,2675,0
|
||||
20250401,160700,192550989,2675,2675,2675,2675,0
|
||||
20250401,160600,192550989,2675,2675,2675,2675,0
|
||||
20250401,160500,192550989,2675,2675,2675,2675,0
|
||||
20250401,160400,192550989,2675,2675,2675,2675,0
|
||||
20250401,160300,192550989,2675,2675,2675,2675,0
|
||||
20250401,160200,192550989,2675,2675,2675,2675,0
|
||||
20250401,160100,192550989,2675,2675,2675,2675,0
|
||||
20250401,160000,192550989,2675,2675,2675,2675,0
|
||||
20250401,155900,192550989,2675,2675,2675,2675,0
|
||||
20250401,155800,192550989,2675,2675,2675,2675,0
|
||||
20250401,155700,192550989,2675,2675,2675,2675,0
|
||||
20250401,155600,192550989,2675,2675,2675,2675,0
|
||||
20250401,155500,192550989,2675,2675,2675,2675,0
|
||||
20250401,155400,192550989,2675,2675,2675,2675,0
|
||||
20250401,155300,192550989,2675,2675,2675,2675,0
|
||||
20250401,155200,192550989,2675,2675,2675,2675,0
|
||||
20250401,155100,192550989,2675,2675,2675,2675,0
|
||||
20250401,155000,192550989,2675,2675,2675,2675,0
|
||||
20250401,154900,192550989,2675,2675,2675,2675,0
|
||||
20250401,154800,192550989,2675,2675,2675,2675,0
|
||||
20250401,154700,192550989,2675,2675,2675,2675,0
|
||||
20250401,154600,192550989,2675,2675,2675,2675,0
|
||||
20250401,154500,192550989,2675,2675,2675,2675,0
|
||||
20250401,154400,192550989,2675,2675,2675,2675,0
|
||||
20250401,154300,192550989,2675,2675,2675,2675,74
|
||||
20250401,154200,192550989,2675,2675,2675,2675,0
|
||||
20250401,154100,192550989,2675,2675,2675,2675,0
|
||||
20250401,154000,192550989,2675,2675,2675,2675,0
|
||||
20250401,153900,192550989,2675,2675,2675,2675,0
|
||||
20250401,153800,192550989,2675,2675,2675,2675,0
|
||||
20250401,153700,192550989,2675,2675,2675,2675,0
|
||||
20250401,153600,192550989,2675,2675,2675,2675,0
|
||||
20250401,153500,192550989,2675,2675,2675,2675,0
|
||||
20250401,153400,192550989,2675,2675,2675,2675,0
|
||||
20250401,153300,192550989,2675,2675,2675,2675,0
|
||||
20250401,153200,192550989,2675,2675,2675,2675,0
|
||||
20250401,153100,192550989,2675,2675,2675,2675,0
|
||||
20250401,153000,192550989,2675,2675,2675,2675,74
|
||||
20250401,152900,192353039,2660,2660,2660,2660,0
|
||||
20250401,152800,192353039,2660,2660,2660,2660,0
|
||||
20250401,152700,192353039,2660,2660,2660,2660,0
|
||||
20250401,152600,192353039,2660,2660,2660,2660,0
|
||||
20250401,152500,192353039,2660,2660,2660,2660,0
|
||||
20250401,152400,192353039,2660,2660,2660,2660,0
|
||||
20250401,152300,192353039,2660,2660,2660,2660,0
|
||||
20250401,152200,192353039,2660,2660,2660,2660,0
|
||||
20250401,152100,192353039,2660,2660,2660,2660,0
|
||||
20250401,152000,192353039,2660,2660,2660,2660,0
|
||||
20250401,151900,192353039,2660,2660,2660,2660,0
|
||||
20250401,151800,192353039,2660,2660,2660,2660,0
|
||||
20250401,151700,192353039,2660,2660,2660,2660,1
|
||||
20250401,151600,192350379,2665,2665,2665,2665,0
|
||||
20250401,151500,192350379,2665,2665,2665,2665,142
|
||||
20250401,151400,191971949,2665,2665,2665,2665,0
|
||||
20250401,151300,191971949,2665,2665,2665,2665,14
|
||||
20250401,151200,191934639,2665,2665,2665,2665,0
|
||||
20250401,151100,191934639,2665,2665,2665,2665,135
|
||||
20250401,151000,191574864,2665,2665,2665,2665,135
|
||||
20250401,150900,191215089,2665,2665,2665,2665,0
|
||||
20250401,150800,191215089,2665,2665,2665,2665,0
|
||||
20250401,150700,191215089,2665,2665,2665,2665,0
|
||||
20250401,150600,191215089,2665,2665,2665,2665,10
|
||||
20250401,150500,191188439,2675,2655,2675,2655,590
|
||||
20250401,150400,189620189,2655,2655,2655,2655,0
|
||||
20250401,150300,189620189,2655,2660,2660,2655,1000
|
||||
20250401,150200,186964464,2665,2665,2665,2665,36
|
||||
20250401,150100,186868524,2670,2670,2670,2670,1
|
||||
20250401,150000,186865854,2667,2667,2667,2667,187
|
||||
20250401,145900,186367125,2670,2670,2670,2670,0
|
||||
20250401,145800,186367125,2670,2675,2685,2670,665
|
||||
20250401,145700,184586395,2680,2680,2680,2680,6
|
||||
20250401,145600,184570315,2680,2680,2685,2680,880
|
||||
20250401,145500,182211625,2680,2680,2680,2680,48
|
||||
20250401,145400,182082985,2680,2680,2680,2680,92
|
||||
20250401,145300,181836425,2680,2680,2680,2680,49
|
||||
20250401,145200,181705105,2680,2680,2680,2680,174
|
||||
20250401,145100,181238785,2685,2680,2685,2680,530
|
||||
20250401,145000,179816735,2685,2685,2685,2685,0
|
||||
20250401,144900,179816735,2685,2685,2685,2685,0
|
||||
20250401,144800,179816735,2685,2685,2685,2685,0
|
||||
20250401,144700,179816735,2685,2685,2685,2685,0
|
||||
20250401,144600,179816735,2685,2685,2685,2685,0
|
||||
20250401,144500,179816735,2685,2685,2685,2685,2
|
||||
20250401,144400,179811365,2685,2675,2685,2675,530
|
||||
20250401,144300,178390575,2680,2680,2680,2680,0
|
||||
20250401,144200,178390575,2680,2680,2680,2680,0
|
||||
20250401,144100,178390575,2680,2680,2680,2680,187
|
||||
20250401,144000,177889415,2680,2680,2680,2680,3
|
||||
20250401,143900,177881375,2680,2680,2680,2680,0
|
||||
20250401,143800,177881375,2680,2680,2680,2680,58
|
||||
20250401,143700,177725935,2685,2680,2685,2680,530
|
||||
20250401,143600,176303885,2685,2685,2685,2685,0
|
||||
20250401,143500,176303885,2685,2685,2685,2685,0
|
||||
20250401,143400,176303885,2685,2685,2685,2685,0
|
||||
20250401,143300,176303885,2685,2685,2685,2685,0
|
||||
20250401,143200,176303885,2685,2685,2685,2685,0
|
||||
20250401,143100,176303885,2685,2685,2685,2685,0
|
||||
20250401,143000,176303885,2685,2680,2685,2680,530
|
||||
20250401,142900,174881335,2665,2665,2665,2665,0
|
||||
20250401,142800,174881335,2665,2665,2665,2665,0
|
||||
20250401,142700,174881335,2665,2680,2680,2665,334
|
||||
20250401,142600,173986875,2680,2680,2680,2680,22
|
||||
20250401,142500,173927915,2685,2685,2685,2685,0
|
||||
20250401,142400,173927915,2685,2680,2685,2680,194
|
||||
20250401,142300,173407735,2685,2680,2685,2680,569
|
||||
20250401,142200,171880965,2680,2680,2680,2680,2
|
||||
20250401,142100,171875605,2685,2685,2685,2685,0
|
||||
20250401,142000,171875605,2685,2685,2685,2685,70
|
||||
20250401,141900,171687655,2685,2685,2685,2685,0
|
||||
20250401,141800,171687655,2685,2680,2685,2680,270
|
||||
20250401,141700,170963225,2685,2685,2685,2685,0
|
||||
20250401,141600,170963225,2685,2675,2685,2675,530
|
||||
20250401,141500,169542270,2675,2675,2675,2675,0
|
||||
20250401,141400,169542270,2675,2675,2675,2675,93
|
||||
20250401,141300,169293495,2680,2680,2680,2680,0
|
||||
20250401,141200,169293495,2680,2680,2680,2680,0
|
||||
20250401,141100,169293495,2680,2680,2680,2680,0
|
||||
20250401,141000,169293495,2680,2680,2680,2680,0
|
||||
20250401,140900,169293495,2680,2670,2680,2670,530
|
||||
20250401,140800,167876240,2675,2675,2675,2675,0
|
||||
20250401,140700,167876240,2675,2675,2675,2675,53
|
||||
20250401,140600,167734465,2680,2680,2680,2680,0
|
||||
20250401,140500,167734465,2680,2680,2680,2680,0
|
||||
20250401,140400,167734465,2680,2680,2680,2680,0
|
||||
20250401,140300,167734465,2680,2680,2680,2680,0
|
||||
20250401,140200,167734465,2680,2675,2680,2675,530
|
||||
20250401,140100,166314575,2675,2675,2675,2675,98
|
||||
20250401,140000,166052425,2680,2680,2680,2680,0
|
||||
20250401,135900,166052425,2680,2680,2680,2680,0
|
||||
20250401,135800,166052425,2680,2680,2680,2680,0
|
||||
20250401,135700,166052425,2680,2675,2680,2675,141
|
||||
20250401,135600,165674550,2680,2680,2680,2680,0
|
||||
20250401,135500,165674550,2680,2680,2680,2680,0
|
||||
20250401,135400,165674550,2680,2680,2680,2680,134
|
||||
20250401,135300,165315430,2680,2680,2680,2680,0
|
||||
20250401,135200,165315430,2680,2680,2680,2680,0
|
||||
20250401,135100,165315430,2680,2680,2680,2680,345
|
||||
20250401,135000,164390830,2680,2680,2680,2680,53
|
||||
20250401,134900,164248790,2675,2675,2675,2675,0
|
||||
20250401,134800,164248790,2675,2675,2675,2675,0
|
||||
20250401,134700,164248790,2675,2675,2675,2675,0
|
||||
20250401,134600,164248790,2675,2675,2675,2675,0
|
||||
20250401,134500,164248790,2675,2675,2675,2675,0
|
||||
20250401,134400,164248790,2675,2675,2675,2675,0
|
||||
20250401,134300,164248790,2675,2660,2675,2660,1913
|
||||
20250401,134200,159146625,2650,2650,2650,2650,0
|
||||
20250401,134100,159146625,2650,2650,2650,2650,0
|
||||
20250401,134000,159146625,2650,2650,2650,2650,0
|
||||
20250401,133900,159146625,2650,2650,2650,2650,0
|
||||
20250401,133800,159146625,2650,2650,2650,2650,0
|
||||
20250401,133700,159146625,2650,2650,2650,2650,704
|
||||
20250401,133600,157281025,2645,2645,2645,2645,0
|
||||
20250401,133500,157281025,2645,2645,2645,2645,1
|
||||
20250401,133400,157278380,2650,2650,2650,2650,0
|
||||
20250401,133300,157278380,2650,2650,2650,2650,53
|
||||
20250401,133200,157137930,2650,2650,2650,2650,287
|
||||
20250401,133100,156377380,2645,2645,2645,2645,0
|
||||
20250401,133000,156377380,2645,2645,2645,2645,0
|
||||
20250401,132900,156377380,2645,2645,2645,2645,0
|
||||
20250401,132800,156377380,2645,2645,2645,2645,0
|
||||
20250401,132700,156377380,2645,2645,2645,2645,0
|
||||
20250401,132600,156377380,2645,2645,2645,2645,5
|
||||
20250401,132500,156364155,2645,2645,2645,2645,0
|
||||
20250401,132400,156364155,2645,2645,2645,2645,60
|
||||
20250401,132300,156205455,2650,2650,2650,2650,0
|
||||
20250401,132200,156205455,2650,2650,2650,2650,0
|
||||
20250401,132100,156205455,2650,2650,2650,2650,0
|
||||
20250401,132000,156205455,2650,2645,2650,2645,2092
|
||||
20250401,131900,150662335,2645,2645,2645,2645,638
|
||||
20250401,131800,148974825,2645,2645,2645,2645,2
|
||||
20250401,131700,148969535,2645,2645,2645,2645,0
|
||||
20250401,131600,148969535,2645,2640,2645,2635,653
|
||||
20250401,131500,147248260,2635,2635,2635,2635,0
|
||||
20250401,131400,147248260,2635,2635,2635,2635,0
|
||||
20250401,131300,147248260,2635,2635,2635,2635,0
|
||||
20250401,131200,147248260,2635,2635,2635,2635,0
|
||||
20250401,131100,147248260,2635,2635,2635,2635,0
|
||||
20250401,131000,147248260,2635,2635,2635,2635,0
|
||||
20250401,130900,147248260,2635,2635,2635,2635,0
|
||||
20250401,130800,147248260,2635,2635,2635,2635,0
|
||||
20250401,130700,147248260,2635,2635,2635,2635,39
|
||||
20250401,130600,147145495,2625,2635,2635,2625,676
|
||||
20250401,130500,145366515,2635,2635,2635,2635,0
|
||||
20250401,130400,145366515,2635,2635,2635,2635,400
|
||||
20250401,130300,144312515,2645,2645,2645,2645,0
|
||||
20250401,130200,144312515,2645,2645,2645,2645,0
|
||||
20250401,130100,144312515,2645,2645,2645,2645,0
|
||||
20250401,130000,144312515,2645,2645,2645,2645,0
|
||||
20250401,125900,144312515,2645,2645,2645,2645,69
|
||||
20250401,125800,144130010,2635,2635,2635,2635,0
|
||||
20250401,125700,144130010,2635,2635,2635,2635,0
|
||||
20250401,125600,144130010,2635,2635,2635,2635,99
|
||||
20250401,125500,143869145,2645,2645,2645,2645,0
|
||||
20250401,125400,143869145,2645,2645,2645,2645,63
|
||||
20250401,125300,143702510,2660,2660,2660,2660,0
|
||||
20250401,125200,143702510,2660,2660,2660,2660,0
|
||||
20250401,125100,143702510,2660,2660,2660,2660,0
|
||||
20250401,125000,143702510,2660,2660,2660,2660,0
|
||||
20250401,124900,143702510,2660,2660,2660,2660,1
|
||||
20250401,124800,143699850,2645,2645,2645,2645,0
|
||||
20250401,124700,143699850,2645,2645,2645,2645,0
|
||||
20250401,124600,143699850,2645,2650,2650,2645,42
|
||||
20250401,124500,143588670,2650,2650,2650,2650,0
|
||||
20250401,124400,143588670,2650,2650,2650,2650,6
|
||||
20250401,124300,143572770,2660,2660,2660,2660,0
|
||||
20250401,124200,143572770,2660,2650,2660,2650,301
|
||||
20250401,124100,142774590,2650,2650,2650,2650,139
|
||||
20250401,124000,142406240,2660,2660,2660,2660,0
|
||||
20250401,123900,142406240,2660,2660,2660,2660,0
|
||||
20250401,123800,142406240,2660,2660,2660,2660,0
|
||||
20250401,123700,142406240,2660,2660,2660,2660,181
|
||||
20250401,123600,141924780,2665,2665,2665,2665,0
|
||||
20250401,123500,141924780,2665,2665,2665,2665,33
|
||||
20250401,123400,141836835,2665,2665,2665,2665,0
|
||||
20250401,123300,141836835,2665,2665,2665,2665,80
|
||||
20250401,123200,141623635,2665,2665,2665,2665,0
|
||||
20250401,123100,141623635,2665,2665,2665,2665,0
|
||||
20250401,123000,141623635,2665,2660,2665,2660,167
|
||||
20250401,122900,141178750,2640,2640,2640,2640,0
|
||||
20250401,122800,141178750,2640,2640,2640,2640,0
|
||||
20250401,122700,141178750,2640,2640,2640,2640,0
|
||||
20250401,122600,141178750,2640,2640,2640,2640,37
|
||||
20250401,122500,141081070,2665,2665,2665,2665,53
|
||||
20250401,122400,140939825,2660,2645,2660,2625,1042
|
||||
20250401,122300,138195470,2645,2645,2645,2645,2
|
||||
20250401,122200,138190180,2635,2635,2635,2635,0
|
||||
20250401,122100,138190180,2635,2635,2635,2635,0
|
||||
20250401,122000,138190180,2635,2650,2650,2635,61
|
||||
20250401,121900,138029095,2650,2650,2650,2650,0
|
||||
20250401,121800,138029095,2650,2650,2650,2650,30
|
||||
20250401,121700,137949595,2670,2670,2670,2670,0
|
||||
20250401,121600,137949595,2670,2670,2670,2670,0
|
||||
20250401,121500,137949595,2670,2670,2670,2670,0
|
||||
20250401,121400,137949595,2670,2665,2670,2665,38
|
||||
20250401,121300,137848320,2665,2665,2665,2665,1143
|
||||
20250401,121200,134802225,2665,2675,2675,2665,114
|
||||
20250401,121100,134497490,2675,2675,2675,2675,1
|
||||
20250401,121000,134494815,2665,2665,2675,2665,6
|
||||
20250401,120900,134478800,2665,2665,2665,2665,14
|
||||
20250401,120800,134441490,2675,2670,2675,2670,53
|
||||
20250401,120700,134299775,2650,2650,2650,2650,0
|
||||
20250401,120600,134299775,2650,2650,2650,2650,0
|
||||
20250401,120500,134299775,2650,2650,2650,2650,1
|
||||
20250401,120400,134297125,2650,2650,2650,2650,0
|
||||
20250401,120300,134297125,2650,2650,2650,2650,0
|
||||
20250401,120200,134297125,2650,2650,2650,2650,0
|
||||
20250401,120100,134297125,2650,2650,2650,2650,0
|
||||
20250401,120000,134297125,2650,2650,2650,2650,1
|
||||
20250401,115900,134294475,2670,2670,2670,2670,0
|
||||
20250401,115800,134294475,2670,2670,2670,2670,0
|
||||
20250401,115700,134294475,2670,2670,2670,2670,0
|
||||
20250401,115600,134294475,2670,2670,2670,2670,0
|
||||
20250401,115500,134294475,2670,2670,2670,2670,0
|
||||
20250401,115400,134294475,2670,2670,2670,2670,0
|
||||
20250401,115300,134294475,2670,2670,2670,2670,100
|
||||
20250401,115200,134027475,2675,2675,2675,2675,0
|
||||
20250401,115100,134027475,2675,2670,2675,2670,53
|
||||
20250401,115000,133885825,2670,2665,2670,2665,72
|
||||
20250401,114900,133693595,2645,2645,2645,2645,10
|
||||
20250401,114800,133667145,2670,2670,2670,2670,72
|
||||
20250401,114700,133474905,2670,2670,2670,2670,0
|
||||
20250401,114600,133474905,2670,2670,2670,2670,72
|
||||
20250401,114500,133282665,2670,2670,2670,2670,0
|
||||
20250401,114400,133282665,2670,2670,2670,2670,72
|
||||
20250401,114300,133090425,2670,2670,2670,2670,0
|
||||
20250401,114200,133090425,2670,2665,2670,2665,72
|
||||
20250401,114100,132898295,2640,2645,2645,2640,61
|
||||
20250401,114000,132737040,2670,2670,2670,2670,72
|
||||
20250401,113900,132544800,2670,2670,2670,2670,11
|
||||
20250401,113800,132515430,2670,2670,2670,2670,72
|
||||
20250401,113700,132323190,2670,2670,2670,2670,0
|
||||
20250401,113600,132323190,2670,2665,2670,2665,72
|
||||
20250401,113500,132131085,2665,2665,2665,2665,0
|
||||
20250401,113400,132131085,2665,2665,2665,2665,274
|
||||
20250401,113300,131400875,2665,2665,2665,2665,0
|
||||
20250401,113200,131400875,2665,2665,2665,2665,72
|
||||
20250401,113100,131208995,2665,2665,2665,2665,0
|
||||
20250401,113000,131208995,2665,2665,2665,2665,72
|
||||
20250401,112900,131017115,2665,2665,2665,2665,0
|
||||
20250401,112800,131017115,2665,2640,2665,2640,93
|
||||
20250401,112700,130769795,2665,2655,2665,2655,590
|
||||
20250401,112600,129200215,2655,2655,2655,2655,72
|
||||
20250401,112500,129009055,2650,2635,2650,2635,12624
|
||||
20250401,112400,95739135,2635,2635,2635,2635,72
|
||||
20250401,112300,95549415,2635,2635,2635,2635,0
|
||||
20250401,112200,95549415,2635,2635,2635,2635,72
|
||||
20250401,112100,95359695,2635,2635,2635,2635,0
|
||||
20250401,112000,95359695,2635,2635,2635,2635,72
|
||||
20250401,111900,95169975,2635,2635,2635,2635,100
|
||||
20250401,111800,94906475,2635,2635,2635,2635,73
|
||||
20250401,111700,94714120,2630,2640,2640,2630,1453
|
||||
20250401,111600,90892200,2640,2640,2640,2640,73
|
||||
20250401,111500,90699480,2640,2640,2640,2640,30
|
||||
20250401,111400,90620280,2640,2640,2640,2640,216
|
||||
20250401,111300,90050040,2640,2640,2640,2640,0
|
||||
20250401,111200,90050040,2640,2640,2640,2640,73
|
||||
20250401,111100,89857320,2625,2625,2625,2625,0
|
||||
20250401,111000,89857320,2625,2625,2625,2625,0
|
||||
20250401,110900,89857320,2625,2625,2625,2625,0
|
||||
20250401,110800,89857320,2625,2625,2625,2625,0
|
||||
20250401,110700,89857320,2625,2625,2625,2625,0
|
||||
20250401,110600,89857320,2625,2625,2625,2625,228
|
||||
20250401,110500,89258820,2635,2635,2635,2635,322
|
||||
20250401,110400,88410350,2625,2625,2625,2625,0
|
||||
20250401,110300,88410350,2625,2625,2625,2625,0
|
||||
20250401,110200,88410350,2625,2625,2625,2625,61
|
||||
20250401,110100,88250225,2650,2650,2650,2650,0
|
||||
20250401,110000,88250225,2650,2650,2650,2650,53
|
||||
20250401,105900,88109775,2650,2650,2650,2650,0
|
||||
20250401,105800,88109775,2650,2650,2650,2650,0
|
||||
20250401,105700,88109775,2650,2650,2650,2650,1
|
||||
20250401,105600,88107125,2620,2620,2620,2620,0
|
||||
20250401,105500,88107125,2620,2635,2635,2620,2304
|
||||
20250401,105400,82052335,2635,2635,2635,2635,0
|
||||
20250401,105300,82052335,2635,2635,2635,2635,0
|
||||
20250401,105200,82052335,2635,2635,2635,2635,1
|
||||
20250401,105100,82049700,2650,2650,2650,2650,0
|
||||
20250401,105000,82049700,2650,2650,2650,2650,0
|
||||
20250401,104900,82049700,2650,2650,2650,2650,188
|
||||
20250401,104800,81551500,2655,2655,2655,2655,0
|
||||
20250401,104700,81551500,2655,2650,2655,2650,583
|
||||
20250401,104600,80006545,2645,2645,2645,2645,0
|
||||
20250401,104500,80006545,2645,2645,2645,2645,0
|
||||
20250401,104400,80006545,2645,2640,2645,2640,183
|
||||
20250401,104300,79523010,2645,2645,2645,2645,404
|
||||
20250401,104200,78454430,2640,2640,2640,2640,228
|
||||
20250401,104100,77852510,2630,2630,2630,2630,5
|
||||
20250401,104000,77839360,2630,2630,2630,2630,5
|
||||
20250401,103900,77826210,2640,2630,2640,2630,142
|
||||
20250401,103800,77451380,2630,2630,2630,2630,5
|
||||
20250401,103700,77438230,2630,2630,2630,2630,5
|
||||
20250401,103600,77425080,2630,2630,2630,2630,5
|
||||
20250401,103500,77411930,2630,2630,2630,2630,5
|
||||
20250401,103400,77398780,2630,2630,2630,2630,5
|
||||
20250401,103300,77385630,2630,2630,2630,2630,5
|
||||
20250401,103200,77372480,2630,2630,2630,2630,5
|
||||
20250401,103100,77359330,2630,2640,2640,2630,269
|
||||
20250401,103000,76649220,2630,2630,2630,2630,5
|
||||
20250401,102900,76636070,2630,2630,2630,2630,5
|
||||
20250401,102800,76622920,2630,2630,2630,2630,25
|
||||
20250401,102700,76557170,2630,2630,2630,2630,5
|
||||
20250401,102600,76544020,2630,2635,2640,2630,58
|
||||
20250401,102500,76390955,2635,2635,2635,2635,63
|
||||
20250401,102400,76224950,2635,2635,2635,2635,6
|
||||
20250401,102300,76209140,2635,2635,2640,2635,176
|
||||
20250401,102200,75745375,2635,2635,2635,2635,6
|
||||
20250401,102100,75729565,2640,2640,2640,2640,0
|
||||
20250401,102000,75729565,2640,2640,2640,2640,4
|
||||
20250401,101900,75719005,2640,2640,2640,2640,0
|
||||
20250401,101800,75719005,2640,2640,2640,2640,0
|
||||
20250401,101700,75719005,2640,2640,2640,2640,0
|
||||
20250401,101600,75719005,2640,2640,2640,2640,0
|
||||
20250401,101500,75719005,2640,2640,2640,2640,0
|
||||
20250401,101400,75719005,2640,2640,2640,2640,0
|
||||
20250401,101300,75719005,2640,2640,2640,2640,2
|
||||
20250401,101200,75713725,2640,2640,2640,2640,31
|
||||
20250401,101100,75631885,2630,2630,2630,2630,67
|
||||
20250401,101000,75455675,2630,2630,2630,2630,248
|
||||
20250401,100900,74803435,2630,2625,2630,2625,1536
|
||||
20250401,100800,70766540,2625,2625,2625,2625,0
|
||||
20250401,100700,70766540,2625,2625,2625,2625,31
|
||||
20250401,100600,70685165,2620,2620,2620,2620,0
|
||||
20250401,100500,70685165,2620,2620,2620,2620,400
|
||||
20250401,100400,69637165,2620,2620,2620,2620,100
|
||||
20250401,100300,69375165,2620,2620,2620,2620,26
|
||||
20250401,100200,69307045,2620,2620,2625,2620,314
|
||||
20250401,100100,68483710,2620,2620,2620,2620,100
|
||||
20250401,100000,68221710,2625,2625,2625,2625,80
|
||||
20250401,095900,68011710,2620,2630,2630,2620,187
|
||||
20250401,095800,67521760,2630,2630,2630,2630,0
|
||||
20250401,095700,67521760,2630,2625,2630,2625,1042
|
||||
20250401,095600,64786355,2630,2630,2630,2630,1
|
||||
20250401,095500,64783725,2625,2625,2625,2625,31
|
||||
20250401,095400,64702350,2625,2625,2625,2625,0
|
||||
20250401,095300,64702350,2625,2625,2625,2625,10
|
||||
20250401,095200,64676100,2630,2625,2630,2625,149
|
||||
20250401,095100,64284550,2630,2630,2630,2630,0
|
||||
20250401,095000,64284550,2630,2630,2630,2630,101
|
||||
20250401,094900,64018920,2630,2630,2630,2630,0
|
||||
20250401,094800,64018920,2630,2630,2630,2630,10
|
||||
20250401,094700,63992620,2630,2630,2630,2630,31
|
||||
20250401,094600,63911090,2630,2630,2630,2630,0
|
||||
20250401,094500,63911090,2630,2630,2630,2630,99
|
||||
20250401,094400,63650720,2630,2630,2630,2630,62
|
||||
20250401,094300,63487660,2630,2630,2630,2630,836
|
||||
20250401,094200,61288980,2645,2640,2645,2640,31
|
||||
20250401,094100,61207005,2635,2635,2635,2635,302
|
||||
20250401,094000,60411235,2630,2630,2630,2630,30
|
||||
20250401,093900,60332335,2635,2635,2635,2635,0
|
||||
20250401,093800,60332335,2635,2635,2635,2635,18
|
||||
20250401,093700,60284905,2635,2635,2635,2635,412
|
||||
20250401,093600,59199285,2660,2660,2660,2660,0
|
||||
20250401,093500,59199285,2660,2655,2660,2655,55
|
||||
20250401,093400,59053005,2670,2670,2670,2670,0
|
||||
20250401,093300,59053005,2670,2670,2670,2670,0
|
||||
20250401,093200,59053005,2670,2670,2670,2670,0
|
||||
20250401,093100,59053005,2670,2670,2670,2670,0
|
||||
20250401,093000,59053005,2670,2670,2670,2670,0
|
||||
20250401,092900,59053005,2670,2670,2670,2670,0
|
||||
20250401,092800,59053005,2670,2635,2670,2635,346
|
||||
20250401,092700,58134465,2655,2655,2655,2655,0
|
||||
20250401,092600,58134465,2655,2655,2655,2655,200
|
||||
20250401,092500,57603465,2655,2655,2655,2655,0
|
||||
20250401,092400,57603465,2655,2640,2655,2640,1520
|
||||
20250401,092300,53578595,2640,2615,2640,2615,3602
|
||||
20250401,092200,44133355,2610,2610,2610,2610,0
|
||||
20250401,092100,44133355,2610,2610,2610,2610,0
|
||||
20250401,092000,44133355,2610,2610,2610,2610,3
|
||||
20250401,091900,44125525,2630,2630,2630,2630,0
|
||||
20250401,091800,44125525,2630,2630,2630,2630,0
|
||||
20250401,091700,44125525,2630,2630,2630,2630,1
|
||||
20250401,091600,44122895,2630,2630,2630,2630,0
|
||||
20250401,091500,44122895,2630,2630,2630,2630,0
|
||||
20250401,091400,44122895,2630,2630,2630,2630,0
|
||||
20250401,091300,44122895,2630,2630,2630,2630,1299
|
||||
20250401,091200,40706525,2630,2630,2630,2630,720
|
||||
20250401,091100,38812925,2610,2610,2610,2610,3
|
||||
20250401,091000,38805095,2635,2620,2635,2620,312
|
||||
20250401,090900,37985095,2620,2620,2620,2620,1
|
||||
20250401,090800,37982475,2635,2635,2635,2635,0
|
||||
20250401,090700,37982475,2635,2635,2635,2635,0
|
||||
20250401,090600,37982475,2635,2595,2635,2595,474
|
||||
20250401,090500,36743430,2585,2595,2595,2585,20
|
||||
20250401,090400,36691540,2590,2595,2600,2590,574
|
||||
20250401,090300,35203975,2595,2625,2625,2595,1074
|
||||
20250401,090200,32400350,2650,2630,2650,2625,151
|
||||
20250401,090100,32003395,2690,2700,2700,2625,1822
|
||||
20250401,090000,27122795,2685,2795,2795,2600,9736
|
||||
|
Reference in New Issue
Block a user