Update 2025-04-01 4020 candle_min
This commit is contained in:
675
091700/min/candle-20250401.csv
Normal file
675
091700/min/candle-20250401.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201300,1201525040,6890,6890,6890,6890,8059
|
||||
20250401,201200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,201100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,201000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,200900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,200800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,200700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,200600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,200500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,200400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,200300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,200200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,200100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,200000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,195900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,195800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,195700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,195600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,195500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,195400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,195300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,195200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,195100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,195000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,194900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,194800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,194700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,194600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,194500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,194400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,194300,1201525040,6890,6890,6890,6890,8059
|
||||
20250401,194200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,194100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,194000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,193900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,193800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,193700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,193600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,193500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,193400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,193300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,193200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,193100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,193000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,192900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,192800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,192700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,192600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,192500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,192400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,192300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,192200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,192100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,192000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,191900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,191800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,191700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,191600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,191500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,191400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,191300,1201525040,6890,6890,6890,6890,8059
|
||||
20250401,191200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,191100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,191000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,190900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,190800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,190700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,190600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,190500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,190400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,190300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,190200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,190100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,190000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,185900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,185800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,185700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,185600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,185500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,185400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,185300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,185200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,185100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,185000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,184900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,184800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,184700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,184600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,184500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,184400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,184300,1201525040,6890,6890,6890,6890,8059
|
||||
20250401,184200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,184100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,184000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,183900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,183800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,183700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,183600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,183500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,183400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,183300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,183200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,183100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,183000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,182900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,182800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,182700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,182600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,182500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,182400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,182300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,182200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,182100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,182000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,181900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,181800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,181700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,181600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,181500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,181400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,181300,1201525040,6890,6890,6890,6890,8059
|
||||
20250401,181200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,181100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,181000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,180900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,180800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,180700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,180600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,180500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,180400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,180300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,180200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,180100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,180000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,175900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,175800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,175700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,175600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,175500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,175400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,175300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,175200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,175100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,175000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,174900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,174800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,174700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,174600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,174500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,174400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,174300,1201525040,6890,6890,6890,6890,8059
|
||||
20250401,174200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,174100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,174000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,173900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,173800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,173700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,173600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,173500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,173400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,173300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,173200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,173100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,173000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,172900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,172800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,172700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,172600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,172500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,172400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,172300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,172200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,172100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,172000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,171900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,171800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,171700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,171600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,171500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,171400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,171300,1201525040,6890,6890,6890,6890,8059
|
||||
20250401,171200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,171100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,171000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,170900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,170800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,170700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,170600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,170500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,170400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,170300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,170200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,170100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,170000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,165900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,165800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,165700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,165600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,165500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,165400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,165300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,165200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,165100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,165000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,164900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,164800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,164700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,164600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,164500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,164400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,164300,1201525040,6890,6890,6890,6890,8059
|
||||
20250401,164200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,164100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,164000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,163900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,163800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,163700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,163600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,163500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,163400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,163300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,163200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,163100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,163000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,162900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,162800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,162700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,162600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,162500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,162400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,162300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,162200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,162100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,162000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,161900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,161800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,161700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,161600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,161500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,161400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,161300,1201525040,6890,6890,6890,6890,8059
|
||||
20250401,161200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,161100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,161000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,160900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,160800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,160700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,160600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,160500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,160400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,160300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,160200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,160100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,160000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,155900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,155800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,155700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,155600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,155500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,155400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,155300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,155200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,155100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,155000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,154900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,154800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,154700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,154600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,154500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,154400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,154300,1201525040,6890,6890,6890,6890,8059
|
||||
20250401,154200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,154100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,154000,1201525040,6890,6890,6890,6890,0
|
||||
20250401,153900,1201525040,6890,6890,6890,6890,0
|
||||
20250401,153800,1201525040,6890,6890,6890,6890,0
|
||||
20250401,153700,1201525040,6890,6890,6890,6890,0
|
||||
20250401,153600,1201525040,6890,6890,6890,6890,0
|
||||
20250401,153500,1201525040,6890,6890,6890,6890,0
|
||||
20250401,153400,1201525040,6890,6890,6890,6890,0
|
||||
20250401,153300,1201525040,6890,6890,6890,6890,0
|
||||
20250401,153200,1201525040,6890,6890,6890,6890,0
|
||||
20250401,153100,1201525040,6890,6890,6890,6890,0
|
||||
20250401,153000,1201525040,6890,6890,6890,6890,8059
|
||||
20250401,152900,1145998530,6870,6870,6870,6870,0
|
||||
20250401,152800,1145998530,6870,6870,6870,6870,0
|
||||
20250401,152700,1145998530,6870,6870,6870,6870,0
|
||||
20250401,152600,1145998530,6870,6870,6870,6870,0
|
||||
20250401,152500,1145998530,6870,6870,6870,6870,0
|
||||
20250401,152400,1145998530,6870,6870,6870,6870,0
|
||||
20250401,152300,1145998530,6870,6870,6870,6870,0
|
||||
20250401,152200,1145998530,6870,6870,6870,6870,0
|
||||
20250401,152100,1145998530,6870,6870,6870,6870,0
|
||||
20250401,152000,1145998530,6870,6870,6870,6870,0
|
||||
20250401,151900,1145998530,6870,6860,6870,6850,302
|
||||
20250401,151800,1143926600,6860,6850,6860,6840,704
|
||||
20250401,151700,1139104280,6850,6850,6850,6840,311
|
||||
20250401,151600,1136973980,6850,6850,6850,6850,111
|
||||
20250401,151500,1136213630,6850,6840,6850,6840,53
|
||||
20250401,151400,1135850780,6840,6850,6850,6840,575
|
||||
20250401,151300,1131916030,6840,6850,6850,6840,355
|
||||
20250401,151200,1129487230,6850,6850,6850,6840,114
|
||||
20250401,151100,1128706380,6850,6850,6850,6850,33
|
||||
20250401,151000,1128480330,6840,6850,6850,6840,132
|
||||
20250401,150900,1127577130,6840,6830,6850,6830,42
|
||||
20250401,150800,1127289880,6850,6850,6850,6850,32
|
||||
20250401,150700,1127070680,6850,6850,6850,6830,37
|
||||
20250401,150600,1126817280,6840,6850,6850,6830,77
|
||||
20250401,150500,1126290520,6850,6830,6850,6830,405
|
||||
20250401,150400,1123523990,6850,6840,6850,6830,842
|
||||
20250401,150300,1117764410,6850,6860,6860,6840,1857
|
||||
20250401,150200,1105043660,6850,6860,6860,6850,38
|
||||
20250401,150100,1104783030,6860,6860,6870,6850,1400
|
||||
20250401,150000,1095186790,6870,6870,6870,6860,4008
|
||||
20250401,145900,1067653350,6880,6870,6880,6870,50
|
||||
20250401,145800,1067309430,6880,6880,6880,6880,163
|
||||
20250401,145700,1066187990,6880,6870,6880,6870,180
|
||||
20250401,145600,1064949650,6870,6880,6880,6870,84
|
||||
20250401,145500,1064372240,6880,6880,6880,6880,63
|
||||
20250401,145400,1063938800,6870,6880,6880,6870,34
|
||||
20250401,145300,1063704890,6870,6880,6880,6870,89
|
||||
20250401,145200,1063092900,6880,6880,6880,6880,18
|
||||
20250401,145100,1062969060,6880,6870,6880,6870,2423
|
||||
20250401,145000,1046313440,6870,6870,6870,6860,145
|
||||
20250401,144900,1045317590,6870,6870,6870,6860,246
|
||||
20250401,144800,1043627600,6860,6880,6880,6860,5219
|
||||
20250401,144700,1007782270,6880,6870,6880,6870,474
|
||||
20250401,144600,1004521670,6880,6880,6880,6870,82
|
||||
20250401,144500,1003957550,6880,6880,6880,6880,50
|
||||
20250401,144400,1003613550,6880,6880,6880,6880,61
|
||||
20250401,144300,1003193870,6880,6880,6880,6880,295
|
||||
20250401,144200,1001164270,6880,6880,6880,6880,117
|
||||
20250401,144100,1000359310,6880,6870,6880,6870,88
|
||||
20250401,144000,999754160,6880,6880,6880,6880,402
|
||||
20250401,143900,996988400,6880,6880,6880,6880,139
|
||||
20250401,143800,996032080,6880,6880,6880,6870,159
|
||||
20250401,143700,994938460,6880,6880,6880,6880,270
|
||||
20250401,143600,993080860,6880,6880,6880,6880,135
|
||||
20250401,143500,992152060,6880,6880,6880,6880,61
|
||||
20250401,143400,991732380,6870,6880,6880,6870,311
|
||||
20250401,143300,989593000,6880,6880,6880,6880,108
|
||||
20250401,143200,988849960,6880,6880,6880,6880,98
|
||||
20250401,143100,988175720,6880,6880,6880,6870,189
|
||||
20250401,143000,986875690,6880,6880,6880,6880,260
|
||||
20250401,142900,985086890,6870,6870,6880,6870,131
|
||||
20250401,142800,984185810,6880,6880,6880,6870,148
|
||||
20250401,142700,983168080,6870,6870,6880,6870,75
|
||||
20250401,142600,982652270,6880,6880,6880,6870,238
|
||||
20250401,142500,981015670,6870,6880,6880,6870,286
|
||||
20250401,142400,979048490,6880,6880,6880,6870,234
|
||||
20250401,142300,977438770,6880,6870,6880,6870,111
|
||||
20250401,142200,976675290,6880,6870,6880,6870,60
|
||||
20250401,142100,976262900,6880,6880,6880,6870,97
|
||||
20250401,142000,975595740,6880,6870,6880,6870,58
|
||||
20250401,141900,975196960,6880,6880,6880,6870,390
|
||||
20250401,141800,972516280,6870,6870,6880,6870,38
|
||||
20250401,141700,972255040,6880,6870,6880,6870,224
|
||||
20250401,141600,970714120,6880,6870,6880,6870,85
|
||||
20250401,141500,970129820,6880,6880,6890,6870,1988
|
||||
20250401,141400,956451020,6870,6880,6880,6870,184
|
||||
20250401,141300,955185300,6880,6870,6880,6870,95
|
||||
20250401,141200,954532190,6880,6870,6880,6870,186
|
||||
20250401,141100,953252710,6880,6880,6880,6870,567
|
||||
20250401,141000,949351840,6880,6880,6880,6870,142
|
||||
20250401,140900,948375080,6880,6870,6880,6870,83
|
||||
20250401,140800,947804540,6880,6880,6880,6870,82
|
||||
20250401,140700,947240490,6870,6880,6880,6870,85
|
||||
20250401,140600,946656230,6870,6880,6880,6870,457
|
||||
20250401,140500,943512580,6880,6880,6880,6870,200
|
||||
20250401,140400,942136780,6880,6870,6880,6870,373
|
||||
20250401,140300,939570630,6880,6870,6880,6870,212
|
||||
20250401,140200,938112570,6880,6870,6880,6870,161
|
||||
20250401,140100,937005090,6880,6870,6880,6870,29
|
||||
20250401,140000,936805680,6870,6870,6880,6870,82
|
||||
20250401,135900,936242020,6870,6880,6890,6870,841
|
||||
20250401,135800,930455850,6880,6870,6880,6870,331
|
||||
20250401,135700,928178780,6870,6880,6880,6870,189
|
||||
20250401,135600,926878850,6880,6880,6880,6870,535
|
||||
20250401,135500,923198250,6880,6880,6880,6870,684
|
||||
20250401,135400,918492530,6880,6870,6880,6870,124
|
||||
20250401,135300,917639910,6880,6880,6890,6870,2947
|
||||
20250401,135200,897360440,6880,6870,6880,6860,1165
|
||||
20250401,135100,889356590,6860,6860,6880,6860,119
|
||||
20250401,135000,888538870,6870,6870,6870,6860,1265
|
||||
20250401,134900,879848410,6860,6870,6870,6860,53
|
||||
20250401,134800,879484500,6860,6860,6870,6860,38
|
||||
20250401,134700,879223640,6860,6860,6870,6860,761
|
||||
20250401,134600,873996070,6860,6870,6870,6860,156
|
||||
20250401,134500,872924460,6870,6870,6870,6860,53
|
||||
20250401,134400,872560550,6870,6860,6870,6860,111
|
||||
20250401,134300,871798480,6870,6860,6870,6860,348
|
||||
20250401,134200,869408400,6870,6860,6880,6860,713
|
||||
20250401,134100,864509890,6860,6860,6880,6860,389
|
||||
20250401,134000,861839370,6860,6860,6870,6860,136
|
||||
20250401,133900,860905250,6870,6870,6870,6860,369
|
||||
20250401,133800,858370330,6870,6860,6870,6850,3468
|
||||
20250401,133700,834569870,6850,6860,6860,6850,370
|
||||
20250401,133600,832031880,6850,6850,6860,6850,31
|
||||
20250401,133500,831819510,6860,6850,6860,6840,943
|
||||
20250401,133400,825360020,6850,6840,6850,6840,88
|
||||
20250401,133300,824757420,6840,6850,6850,6840,90
|
||||
20250401,133200,824141120,6840,6840,6850,6840,84
|
||||
20250401,133100,823566220,6850,6850,6860,6850,2047
|
||||
20250401,133000,809544090,6850,6850,6860,6850,93
|
||||
20250401,132900,808906300,6850,6850,6860,6850,84
|
||||
20250401,132800,808330570,6850,6850,6860,6850,541
|
||||
20250401,132700,804624400,6850,6850,6850,6850,20
|
||||
20250401,132600,804487400,6860,6850,6860,6850,126
|
||||
20250401,132500,803623530,6860,6840,6860,6840,784
|
||||
20250401,132400,798250500,6850,6850,6850,6840,43
|
||||
20250401,132300,797956050,6840,6840,6850,6840,40
|
||||
20250401,132200,797682260,6850,6840,6850,6840,81
|
||||
20250401,132100,797127900,6850,6850,6850,6840,181
|
||||
20250401,132000,795888820,6840,6850,6850,6840,52
|
||||
20250401,131900,795532820,6840,6850,6850,6840,69
|
||||
20250401,131800,795060660,6850,6840,6850,6840,35
|
||||
20250401,131700,794821110,6850,6840,6850,6840,242
|
||||
20250401,131600,793165510,6840,6840,6850,6840,83
|
||||
20250401,131500,792597470,6840,6840,6850,6840,173
|
||||
20250401,131400,791412640,6840,6830,6840,6830,754
|
||||
20250401,131300,786255490,6840,6830,6840,6830,81
|
||||
20250401,131200,785701830,6830,6840,6850,6830,1723
|
||||
20250401,131100,773916300,6840,6840,6850,6840,53
|
||||
20250401,131000,773553450,6840,6840,6850,6830,2821
|
||||
20250401,130900,754250390,6830,6840,6840,6830,52
|
||||
20250401,130800,753894910,6830,6830,6840,6830,32
|
||||
20250401,130700,753676220,6840,6840,6850,6840,2083
|
||||
20250401,130600,739428170,6850,6850,6850,6840,2802
|
||||
20250401,130500,720255710,6850,6840,6850,6840,54
|
||||
20250401,130400,719886030,6850,6840,6850,6840,140
|
||||
20250401,130300,718928090,6840,6840,6850,6840,236
|
||||
20250401,130200,717311690,6850,6850,6850,6840,44
|
||||
20250401,130100,717010390,6840,6840,6850,6840,60
|
||||
20250401,130000,716599800,6840,6850,6850,6840,120
|
||||
20250401,125900,715778300,6850,6850,6850,6840,24
|
||||
20250401,125800,715613990,6840,6850,6850,6840,124
|
||||
20250401,125700,714764790,6850,6840,6860,6840,2243
|
||||
20250401,125600,699398540,6850,6840,6850,6840,174
|
||||
20250401,125500,698206840,6850,6850,6850,6840,41
|
||||
20250401,125400,697926090,6840,6850,6850,6840,82
|
||||
20250401,125300,697364890,6840,6850,6850,6840,284
|
||||
20250401,125200,695419680,6850,6840,6850,6840,436
|
||||
20250401,125100,692433830,6840,6850,6850,6840,71
|
||||
20250401,125000,691947860,6840,6850,6850,6840,35
|
||||
20250401,124900,691708310,6850,6840,6850,6840,60
|
||||
20250401,124800,691297510,6850,6840,6850,6840,718
|
||||
20250401,124700,686379610,6840,6840,6850,6840,54
|
||||
20250401,124600,686009920,6840,6840,6850,6840,51
|
||||
20250401,124500,685660760,6840,6850,6850,6840,84
|
||||
20250401,124400,685085870,6850,6850,6850,6840,105
|
||||
20250401,124300,684366710,6840,6850,6850,6840,60
|
||||
20250401,124200,683955990,6840,6850,6850,6840,81
|
||||
20250401,124100,683401630,6840,6850,6850,6840,230
|
||||
20250401,124000,681826240,6840,6840,6840,6840,20
|
||||
20250401,123900,681689440,6850,6840,6850,6840,102
|
||||
20250401,123800,680991230,6850,6840,6850,6840,53
|
||||
20250401,123700,680628390,6850,6850,6850,6840,41
|
||||
20250401,123600,680347630,6840,6840,6850,6840,39
|
||||
20250401,123500,680080680,6850,6840,6850,6840,1461
|
||||
20250401,123400,670073320,6850,6840,6850,6840,131
|
||||
20250401,123300,669176170,6850,6850,6850,6840,235
|
||||
20250401,123200,667566530,6850,6850,6850,6840,656
|
||||
20250401,123100,663073430,6850,6840,6850,6840,57
|
||||
20250401,123000,662683170,6850,6850,6850,6840,269
|
||||
20250401,122900,660840620,6840,6850,6850,6840,103
|
||||
20250401,122800,660135560,6850,6850,6850,6840,130
|
||||
20250401,122700,659245260,6840,6840,6850,6840,38
|
||||
20250401,122600,658985160,6840,6850,6850,6840,304
|
||||
20250401,122500,656903330,6840,6850,6850,6840,101
|
||||
20250401,122400,656212160,6840,6850,6850,6840,95
|
||||
20250401,122300,655561600,6840,6840,6850,6840,70
|
||||
20250401,122200,655082610,6850,6840,6850,6840,50
|
||||
20250401,122100,654740200,6850,6840,6850,6840,52
|
||||
20250401,122000,654384200,6850,6850,6850,6840,92
|
||||
20250401,121900,653754200,6850,6850,6850,6840,83
|
||||
20250401,121800,653185860,6840,6840,6850,6840,52
|
||||
20250401,121700,652829860,6840,6840,6850,6840,52
|
||||
20250401,121600,652473850,6840,6850,6850,6840,388
|
||||
20250401,121500,649817430,6850,6850,6850,6840,67
|
||||
20250401,121400,649358570,6850,6850,6850,6840,63
|
||||
20250401,121300,648927220,6840,6840,6850,6840,34
|
||||
20250401,121200,648694520,6850,6840,6850,6840,52
|
||||
20250401,121100,648338520,6850,6850,6850,6840,49
|
||||
20250401,121000,648002970,6850,6840,6850,6840,41
|
||||
20250401,120900,647722330,6850,6840,6850,6840,51
|
||||
20250401,120800,647373180,6840,6850,6850,6840,43
|
||||
20250401,120700,647078720,6840,6850,6850,6840,82
|
||||
20250401,120600,646517520,6840,6840,6850,6840,39
|
||||
20250401,120500,646250570,6840,6840,6850,6840,192
|
||||
20250401,120400,644936970,6840,6850,6850,6840,92
|
||||
20250401,120300,644307170,6840,6850,6850,6840,32
|
||||
20250401,120200,644088160,6850,6840,6850,6840,40
|
||||
20250401,120100,643814370,6850,6840,6850,6840,70
|
||||
20250401,120000,643335250,6840,6840,6850,6840,3855
|
||||
20250401,115900,616966720,6850,6850,6850,6840,213
|
||||
20250401,115800,615507870,6840,6840,6850,6840,100
|
||||
20250401,115700,614823360,6850,6850,6850,6840,70
|
||||
20250401,115600,614343970,6840,6850,6850,6840,265
|
||||
20250401,115500,612528910,6840,6850,6850,6840,267
|
||||
20250401,115400,610700460,6840,6850,6850,6840,77
|
||||
20250401,115300,610173210,6850,6850,6850,6840,52
|
||||
20250401,115200,609817100,6850,6840,6850,6840,218
|
||||
20250401,115100,608324290,6850,6850,6850,6840,489
|
||||
20250401,115000,604974840,6850,6850,6850,6840,169
|
||||
20250401,114900,603817290,6840,6850,6850,6840,214
|
||||
20250401,114800,602351600,6850,6840,6860,6840,1314
|
||||
20250401,114700,593350760,6850,6840,6850,6840,96
|
||||
20250401,114600,592693360,6850,6850,6850,6840,65
|
||||
20250401,114500,592248200,6840,6840,6840,6840,50
|
||||
20250401,114400,591906200,6850,6840,6850,6840,52
|
||||
20250401,114300,591550200,6850,6840,6850,6840,55
|
||||
20250401,114200,591173650,6850,6850,6850,6840,72
|
||||
20250401,114100,590680850,6840,6840,6850,6840,38
|
||||
20250401,114000,590420750,6850,6840,6850,6840,55
|
||||
20250401,113900,590044220,6850,6850,6850,6840,251
|
||||
20250401,113800,588325260,6840,6860,6860,6830,2909
|
||||
20250401,113700,568415850,6850,6860,6860,6850,51
|
||||
20250401,113600,568066190,6850,6860,6860,6850,67
|
||||
20250401,113500,567607060,6860,6850,6860,6850,24
|
||||
20250401,113400,567442520,6850,6850,6860,6850,35
|
||||
20250401,113300,567202630,6850,6860,6860,6850,63
|
||||
20250401,113200,566770940,6850,6860,6860,6850,1919
|
||||
20250401,113100,553606690,6870,6860,6870,6860,1098
|
||||
20250401,113000,546070070,6850,6850,6860,6850,86
|
||||
20250401,112900,545480600,6850,6860,6860,6850,181
|
||||
20250401,112800,544239140,6850,6870,6870,6850,2915
|
||||
20250401,112700,524225600,6870,6880,6880,6870,148
|
||||
20250401,112600,523207550,6870,6870,6880,6870,92
|
||||
20250401,112500,522575140,6870,6860,6880,6860,1281
|
||||
20250401,112400,513769950,6860,6870,6870,6860,651
|
||||
20250401,112300,509303990,6870,6860,6870,6860,1201
|
||||
20250401,112200,501064620,6860,6870,6870,6860,670
|
||||
20250401,112100,496464880,6860,6870,6870,6860,25
|
||||
20250401,112000,496293240,6860,6860,6880,6850,1809
|
||||
20250401,111900,483875010,6850,6850,6860,6850,61
|
||||
20250401,111800,483456740,6860,6850,6860,6850,427
|
||||
20250401,111700,480527840,6850,6860,6860,6850,64
|
||||
20250401,111600,480089310,6850,6850,6860,6840,1147
|
||||
20250401,111500,472230890,6840,6850,6850,6840,31
|
||||
20250401,111400,472018740,6850,6840,6850,6840,63
|
||||
20250401,111300,471587680,6850,6840,6850,6840,25
|
||||
20250401,111200,471416540,6840,6850,6850,6840,33
|
||||
20250401,111100,471190680,6840,6850,6850,6840,52
|
||||
20250401,111000,470834980,6850,6840,6850,6840,172
|
||||
20250401,110900,469657500,6840,6840,6850,6840,215
|
||||
20250401,110800,468186160,6840,6840,6850,6840,208
|
||||
20250401,110700,466762260,6840,6840,6850,6840,318
|
||||
20250401,110600,464587130,6850,6840,6850,6840,257
|
||||
20250401,110500,462829110,6840,6840,6850,6840,1093
|
||||
20250401,110400,455348200,6840,6840,6850,6840,138
|
||||
20250401,110300,454404150,6840,6850,6850,6840,50
|
||||
20250401,110200,454061940,6850,6830,6850,6830,2402
|
||||
20250401,110100,437629590,6820,6830,6830,6820,135
|
||||
20250401,110000,436708040,6820,6840,6840,6820,1740
|
||||
20250401,105900,424820640,6840,6830,6850,6830,3132
|
||||
20250401,105800,403397840,6830,6820,6830,6820,140
|
||||
20250401,105700,402442150,6820,6820,6830,6820,94
|
||||
20250401,105600,401800940,6820,6820,6820,6820,520
|
||||
20250401,105500,398254540,6830,6830,6830,6820,576
|
||||
20250401,105400,394325940,6830,6830,6830,6820,86
|
||||
20250401,105300,393738760,6820,6810,6820,6810,791
|
||||
20250401,105200,388348340,6820,6810,6820,6810,996
|
||||
20250401,105100,381565210,6810,6810,6810,6810,12
|
||||
20250401,105000,381483490,6810,6810,6820,6810,561
|
||||
20250401,104900,377657690,6810,6800,6820,6800,1177
|
||||
20250401,104800,369638220,6800,6810,6810,6800,1811
|
||||
20250401,104700,357322690,6800,6820,6820,6800,1162
|
||||
20250401,104600,349408180,6810,6800,6820,6790,3479
|
||||
20250401,104500,325717430,6800,6800,6800,6790,59
|
||||
20250401,104400,325316430,6790,6790,6790,6790,4105
|
||||
20250401,104300,297443480,6790,6780,6790,6770,2224
|
||||
20250401,104200,282365420,6770,6770,6780,6760,568
|
||||
20250401,104100,278518680,6760,6770,6770,6760,560
|
||||
20250401,104000,274727670,6750,6750,6770,6750,316
|
||||
20250401,103900,272592090,6760,6760,6760,6750,2108
|
||||
20250401,103800,258362210,6760,6730,6760,6730,1791
|
||||
20250401,103700,246256090,6760,6730,6760,6720,2848
|
||||
20250401,103600,227076130,6730,6730,6740,6730,180
|
||||
20250401,103500,225863650,6740,6730,6740,6730,62
|
||||
20250401,103400,225445960,6730,6730,6740,6730,517
|
||||
20250401,103300,221966300,6730,6730,6730,6730,39
|
||||
20250401,103200,221703830,6730,6730,6730,6730,120
|
||||
20250401,103100,220896230,6730,6730,6730,6730,20
|
||||
20250401,103000,220761630,6730,6730,6740,6730,513
|
||||
20250401,102900,217308110,6720,6720,6730,6720,173
|
||||
20250401,102800,216144010,6720,6720,6730,6720,22
|
||||
20250401,102700,215996160,6720,6720,6730,6720,217
|
||||
20250401,102600,214536240,6730,6720,6730,6720,311
|
||||
20250401,102500,212446310,6720,6720,6720,6720,20
|
||||
20250401,102400,212311910,6720,6720,6720,6720,49
|
||||
20250401,102300,211982630,6730,6730,6730,6730,283
|
||||
20250401,102200,210078040,6730,6720,6730,6720,52
|
||||
20250401,102100,209728180,6740,6720,6740,6720,2054
|
||||
20250401,102000,195887380,6730,6720,6730,6720,21
|
||||
20250401,101900,195746240,6720,6720,6720,6720,10
|
||||
20250401,101800,195679040,6720,6740,6740,6720,2135
|
||||
20250401,101700,181290200,6750,6740,6750,6740,521
|
||||
20250401,101600,177773650,6740,6740,6750,6740,21
|
||||
20250401,101500,177632100,6750,6740,6750,6740,43
|
||||
20250401,101400,177342270,6750,6760,6770,6750,1583
|
||||
20250401,101300,166641270,6750,6750,6750,6750,21
|
||||
20250401,101200,166499520,6750,6750,6760,6750,3218
|
||||
20250401,101100,144746040,6750,6750,6760,6740,2005
|
||||
20250401,101000,131211990,6740,6730,6750,6730,56
|
||||
20250401,100900,130834280,6760,6730,6760,6720,2755
|
||||
20250401,100800,112271230,6730,6720,6730,6710,740
|
||||
20250401,100700,107296530,6710,6710,6720,6710,528
|
||||
20250401,100600,103753640,6720,6710,6720,6710,164
|
||||
20250401,100500,102651760,6710,6700,6720,6700,344
|
||||
20250401,100400,100342210,6710,6710,6710,6700,794
|
||||
20250401,100300,95014570,6700,6700,6700,6700,143
|
||||
20250401,100200,94056470,6690,6700,6700,6690,115
|
||||
20250401,100100,93286460,6700,6690,6700,6690,12
|
||||
20250401,100000,93206170,6690,6700,6700,6690,67
|
||||
20250401,095900,92757470,6690,6690,6700,6690,138
|
||||
20250401,095800,91833350,6690,6690,6700,6690,22
|
||||
20250401,095700,91686160,6700,6700,6700,6690,140
|
||||
20250401,095600,90748250,6700,6690,6700,6690,59
|
||||
20250401,095500,90353450,6690,6690,6700,6690,320
|
||||
20250401,095400,88210650,6700,6690,6700,6690,28
|
||||
20250401,095300,88023260,6690,6690,6700,6690,43
|
||||
20250401,095200,87735560,6710,6690,6710,6690,22
|
||||
20250401,095100,87588340,6710,6700,6710,6700,39
|
||||
20250401,095000,87326940,6700,6710,6720,6700,100
|
||||
20250401,094900,86655980,6700,6720,6720,6690,573
|
||||
20250401,094800,82814820,6710,6720,6720,6710,227
|
||||
20250401,094700,81291580,6730,6720,6730,6710,140
|
||||
20250401,094600,80350890,6720,6700,6720,6700,1001
|
||||
20250401,094500,73629350,6700,6700,6710,6700,60
|
||||
20250401,094400,73226960,6700,6700,6710,6700,80
|
||||
20250401,094300,72690940,6710,6700,6710,6690,909
|
||||
20250401,094200,66597020,6710,6700,6710,6700,10
|
||||
20250401,094100,66530010,6710,6710,6710,6700,70
|
||||
20250401,094000,66060510,6710,6700,6710,6700,41
|
||||
20250401,093900,65785800,6700,6700,6700,6700,50
|
||||
20250401,093800,65450800,6710,6710,6710,6710,100
|
||||
20250401,093700,64779800,6710,6710,6720,6710,559
|
||||
20250401,093600,61027450,6700,6700,6700,6700,1309
|
||||
20250401,093500,52257150,6710,6710,6710,6710,10
|
||||
20250401,093400,52190050,6710,6720,6720,6710,919
|
||||
20250401,093300,46023410,6720,6720,6720,6720,0
|
||||
20250401,093200,46023410,6720,6730,6730,6720,208
|
||||
20250401,093100,44624140,6740,6740,6740,6740,0
|
||||
20250401,093000,44624140,6740,6740,6740,6740,0
|
||||
20250401,092900,44624140,6740,6750,6750,6740,25
|
||||
20250401,092800,44455630,6740,6740,6740,6740,1
|
||||
20250401,092700,44448890,6740,6740,6740,6740,39
|
||||
20250401,092600,44186030,6740,6740,6740,6740,0
|
||||
20250401,092500,44186030,6740,6740,6740,6740,52
|
||||
20250401,092400,43835550,6750,6750,6750,6750,44
|
||||
20250401,092300,43538550,6750,6750,6750,6750,5
|
||||
20250401,092200,43504800,6740,6740,6740,6740,120
|
||||
20250401,092100,42696000,6750,6750,6750,6750,3242
|
||||
20250401,092000,20812500,6740,6740,6740,6740,531
|
||||
20250401,091900,17233560,6740,6740,6740,6740,0
|
||||
20250401,091800,17233560,6740,6740,6740,6740,0
|
||||
20250401,091700,17233560,6740,6740,6740,6740,20
|
||||
20250401,091600,17098760,6740,6740,6740,6740,1
|
||||
20250401,091500,17092020,6740,6740,6740,6740,0
|
||||
20250401,091400,17092020,6740,6740,6740,6740,171
|
||||
20250401,091300,15939480,6740,6740,6740,6740,29
|
||||
20250401,091200,15744020,6750,6750,6750,6750,18
|
||||
20250401,091100,15622520,6740,6740,6740,6740,0
|
||||
20250401,091000,15622520,6740,6740,6740,6740,133
|
||||
20250401,090900,14726100,6730,6740,6740,6730,16
|
||||
20250401,090800,14618270,6750,6750,6750,6750,61
|
||||
20250401,090700,14206520,6750,6740,6750,6740,241
|
||||
20250401,090600,12580030,6730,6710,6730,6710,397
|
||||
20250401,090500,9910960,6710,6710,6710,6710,2
|
||||
20250401,090400,9897540,6710,6720,6720,6710,28
|
||||
20250401,090300,9709650,6710,6710,6710,6710,5
|
||||
20250401,090200,9676100,6710,6700,6710,6700,202
|
||||
20250401,090100,8322690,6710,6710,6710,6710,30
|
||||
20250401,090000,8121390,6710,6700,6740,6700,1212
|
||||
|
Reference in New Issue
Block a user