Update 2025-04-01 4020 candle_min
This commit is contained in:
675
091810/min/candle-20250401.csv
Normal file
675
091810/min/candle-20250401.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201300,1058928197,2125,2125,2125,2125,24390
|
||||
20250401,201200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,201100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,201000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,200900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,200800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,200700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,200600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,200500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,200400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,200300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,200200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,200100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,200000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,195900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,195800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,195700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,195600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,195500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,195400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,195300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,195200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,195100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,195000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,194900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,194800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,194700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,194600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,194500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,194400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,194300,1058928197,2125,2125,2125,2125,24390
|
||||
20250401,194200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,194100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,194000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,193900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,193800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,193700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,193600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,193500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,193400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,193300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,193200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,193100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,193000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,192900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,192800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,192700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,192600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,192500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,192400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,192300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,192200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,192100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,192000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,191900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,191800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,191700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,191600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,191500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,191400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,191300,1058928197,2125,2125,2125,2125,24390
|
||||
20250401,191200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,191100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,191000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,190900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,190800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,190700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,190600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,190500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,190400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,190300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,190200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,190100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,190000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,185900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,185800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,185700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,185600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,185500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,185400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,185300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,185200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,185100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,185000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,184900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,184800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,184700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,184600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,184500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,184400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,184300,1058928197,2125,2125,2125,2125,24390
|
||||
20250401,184200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,184100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,184000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,183900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,183800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,183700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,183600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,183500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,183400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,183300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,183200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,183100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,183000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,182900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,182800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,182700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,182600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,182500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,182400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,182300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,182200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,182100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,182000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,181900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,181800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,181700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,181600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,181500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,181400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,181300,1058928197,2125,2125,2125,2125,24390
|
||||
20250401,181200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,181100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,181000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,180900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,180800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,180700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,180600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,180500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,180400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,180300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,180200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,180100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,180000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,175900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,175800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,175700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,175600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,175500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,175400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,175300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,175200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,175100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,175000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,174900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,174800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,174700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,174600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,174500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,174400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,174300,1058928197,2125,2125,2125,2125,24390
|
||||
20250401,174200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,174100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,174000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,173900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,173800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,173700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,173600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,173500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,173400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,173300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,173200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,173100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,173000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,172900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,172800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,172700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,172600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,172500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,172400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,172300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,172200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,172100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,172000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,171900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,171800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,171700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,171600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,171500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,171400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,171300,1058928197,2125,2125,2125,2125,24390
|
||||
20250401,171200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,171100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,171000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,170900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,170800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,170700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,170600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,170500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,170400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,170300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,170200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,170100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,170000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,165900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,165800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,165700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,165600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,165500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,165400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,165300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,165200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,165100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,165000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,164900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,164800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,164700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,164600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,164500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,164400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,164300,1058928197,2125,2125,2125,2125,24390
|
||||
20250401,164200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,164100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,164000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,163900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,163800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,163700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,163600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,163500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,163400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,163300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,163200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,163100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,163000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,162900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,162800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,162700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,162600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,162500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,162400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,162300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,162200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,162100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,162000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,161900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,161800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,161700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,161600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,161500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,161400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,161300,1058928197,2125,2125,2125,2125,24390
|
||||
20250401,161200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,161100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,161000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,160900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,160800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,160700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,160600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,160500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,160400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,160300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,160200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,160100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,160000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,155900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,155800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,155700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,155600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,155500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,155400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,155300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,155200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,155100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,155000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,154900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,154800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,154700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,154600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,154500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,154400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,154300,1058928197,2125,2125,2125,2125,24390
|
||||
20250401,154200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,154100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,154000,1058928197,2125,2125,2125,2125,0
|
||||
20250401,153900,1058928197,2125,2125,2125,2125,0
|
||||
20250401,153800,1058928197,2125,2125,2125,2125,0
|
||||
20250401,153700,1058928197,2125,2125,2125,2125,0
|
||||
20250401,153600,1058928197,2125,2125,2125,2125,0
|
||||
20250401,153500,1058928197,2125,2125,2125,2125,0
|
||||
20250401,153400,1058928197,2125,2125,2125,2125,0
|
||||
20250401,153300,1058928197,2125,2125,2125,2125,0
|
||||
20250401,153200,1058928197,2125,2125,2125,2125,0
|
||||
20250401,153100,1058928197,2125,2125,2125,2125,0
|
||||
20250401,153000,1058928197,2125,2125,2125,2125,24390
|
||||
20250401,152900,1007099447,2125,2125,2125,2125,0
|
||||
20250401,152800,1007099447,2125,2125,2125,2125,0
|
||||
20250401,152700,1007099447,2125,2125,2125,2125,0
|
||||
20250401,152600,1007099447,2125,2125,2125,2125,0
|
||||
20250401,152500,1007099447,2125,2125,2125,2125,0
|
||||
20250401,152400,1007099447,2125,2125,2125,2125,0
|
||||
20250401,152300,1007099447,2125,2125,2125,2125,0
|
||||
20250401,152200,1007099447,2125,2125,2125,2125,0
|
||||
20250401,152100,1007099447,2125,2125,2125,2125,0
|
||||
20250401,152000,1007099447,2125,2125,2125,2125,0
|
||||
20250401,151900,1007099447,2125,2125,2125,2125,163
|
||||
20250401,151800,1006753072,2125,2125,2125,2125,442
|
||||
20250401,151700,1005813822,2125,2125,2125,2115,6587
|
||||
20250401,151600,991849392,2125,2120,2125,2120,1806
|
||||
20250401,151500,988019117,2125,2120,2125,2120,922
|
||||
20250401,151400,986060532,2125,2120,2125,2120,136
|
||||
20250401,151300,985772117,2125,2120,2125,2120,2001
|
||||
20250401,151200,981519997,2120,2115,2120,2115,7230
|
||||
20250401,151100,966192452,2115,2115,2120,2115,104
|
||||
20250401,151000,965971987,2120,2120,2120,2120,2344
|
||||
20250401,150900,961002707,2120,2120,2120,2115,13959
|
||||
20250401,150800,931409632,2120,2120,2120,2120,236
|
||||
20250401,150700,930909312,2120,2120,2120,2120,1
|
||||
20250401,150600,930907192,2120,2120,2120,2120,5
|
||||
20250401,150500,930896592,2120,2125,2125,2120,416
|
||||
20250401,150400,930014102,2120,2120,2120,2120,1
|
||||
20250401,150300,930011982,2120,2120,2120,2120,1
|
||||
20250401,150200,930009862,2125,2125,2125,2125,11235
|
||||
20250401,150100,906135487,2120,2125,2125,2120,21
|
||||
20250401,150000,906090867,2125,2120,2125,2120,102
|
||||
20250401,145900,905874122,2120,2120,2120,2120,104
|
||||
20250401,145800,905653642,2125,2125,2125,2125,10
|
||||
20250401,145700,905632392,2120,2125,2125,2120,1461
|
||||
20250401,145600,902531412,2125,2125,2125,2125,1
|
||||
20250401,145500,902529287,2125,2125,2125,2125,1
|
||||
20250401,145400,902527162,2125,2125,2125,2125,3206
|
||||
20250401,145300,895714412,2125,2125,2125,2125,191
|
||||
20250401,145200,895308537,2125,2127,2130,2125,121
|
||||
20250401,145100,895050995,2125,2127,2127,2125,46
|
||||
20250401,145000,894953167,2125,2125,2125,2125,0
|
||||
20250401,144900,894953167,2125,2130,2130,2125,148
|
||||
20250401,144800,894637932,2125,2125,2125,2125,15
|
||||
20250401,144700,894606057,2125,2125,2125,2125,1002
|
||||
20250401,144600,892476807,2125,2120,2125,2120,3
|
||||
20250401,144500,892470437,2130,2130,2130,2130,1710
|
||||
20250401,144400,888828137,2120,2125,2125,2120,701
|
||||
20250401,144300,887338517,2120,2120,2120,2120,1
|
||||
20250401,144200,887336397,2125,2120,2125,2120,401
|
||||
20250401,144100,886484277,2125,2125,2125,2125,10
|
||||
20250401,144000,886463027,2120,2125,2125,2120,2732
|
||||
20250401,143900,880664117,2125,2125,2125,2125,1
|
||||
20250401,143800,880661992,2125,2125,2125,2125,1251
|
||||
20250401,143700,878003617,2125,2125,2125,2125,400
|
||||
20250401,143600,877153617,2125,2125,2125,2125,1
|
||||
20250401,143500,877151492,2125,2125,2125,2125,1
|
||||
20250401,143400,877149367,2125,2125,2125,2125,1
|
||||
20250401,143300,877147242,2125,2125,2125,2125,0
|
||||
20250401,143200,877147242,2125,2125,2125,2125,1
|
||||
20250401,143100,877145117,2125,2125,2125,2125,1
|
||||
20250401,143000,877142992,2125,2125,2125,2125,1
|
||||
20250401,142900,877140867,2125,2125,2125,2125,2000
|
||||
20250401,142800,872890867,2125,2125,2125,2125,1
|
||||
20250401,142700,872888742,2125,2125,2125,2125,1
|
||||
20250401,142600,872886617,2125,2125,2125,2125,1
|
||||
20250401,142500,872884492,2125,2125,2125,2125,0
|
||||
20250401,142400,872884492,2125,2125,2125,2125,1
|
||||
20250401,142300,872882367,2125,2125,2125,2125,1
|
||||
20250401,142200,872880242,2125,2125,2125,2125,1
|
||||
20250401,142100,872878117,2125,2125,2125,2125,1
|
||||
20250401,142000,872875992,2130,2130,2130,2125,626
|
||||
20250401,141900,871545142,2125,2125,2125,2125,2182
|
||||
20250401,141800,866908392,2125,2125,2125,2125,1
|
||||
20250401,141700,866906267,2130,2130,2130,2125,56
|
||||
20250401,141600,866786992,2130,2130,2130,2130,100
|
||||
20250401,141500,866573992,2125,2125,2125,2125,1
|
||||
20250401,141400,866571867,2125,2125,2125,2125,1
|
||||
20250401,141300,866569742,2125,2125,2125,2125,1
|
||||
20250401,141200,866567617,2125,2125,2125,2125,50
|
||||
20250401,141100,866461367,2125,2125,2125,2125,1
|
||||
20250401,141000,866459242,2125,2125,2125,2125,1
|
||||
20250401,140900,866457117,2130,2125,2130,2125,201
|
||||
20250401,140800,866028992,2125,2130,2130,2125,451
|
||||
20250401,140700,865068367,2125,2125,2125,2125,1
|
||||
20250401,140600,865066242,2125,2125,2125,2125,1
|
||||
20250401,140500,865064117,2125,2125,2125,2125,1
|
||||
20250401,140400,865061992,2125,2125,2125,2125,700
|
||||
20250401,140300,863574492,2125,2125,2125,2125,1
|
||||
20250401,140200,863572367,2125,2125,2125,2125,1
|
||||
20250401,140100,863570242,2125,2125,2130,2125,102
|
||||
20250401,140000,863352992,2125,2125,2125,2125,0
|
||||
20250401,135900,863352992,2125,2125,2125,2125,2
|
||||
20250401,135800,863348742,2130,2130,2130,2125,3
|
||||
20250401,135700,863342357,2125,2125,2125,2125,1
|
||||
20250401,135600,863340232,2125,2125,2125,2125,0
|
||||
20250401,135500,863340232,2125,2125,2125,2125,394
|
||||
20250401,135400,862502982,2130,2130,2130,2130,3
|
||||
20250401,135300,862496592,2130,2125,2130,2120,3029
|
||||
20250401,135200,856071752,2125,2125,2125,2125,154
|
||||
20250401,135100,855744502,2125,2125,2125,2125,13
|
||||
20250401,135000,855716877,2125,2125,2125,2125,95
|
||||
20250401,134900,855515002,2125,2130,2130,2125,21
|
||||
20250401,134800,855470372,2130,2130,2130,2130,0
|
||||
20250401,134700,855470372,2130,2130,2130,2130,0
|
||||
20250401,134600,855470372,2130,2130,2130,2130,179
|
||||
20250401,134500,855089102,2130,2130,2130,2130,50
|
||||
20250401,134400,854982602,2130,2130,2130,2130,0
|
||||
20250401,134300,854982602,2130,2125,2130,2125,3834
|
||||
20250401,134200,846835252,2125,2125,2125,2125,0
|
||||
20250401,134100,846835252,2125,2130,2130,2125,562
|
||||
20250401,134000,845638442,2130,2130,2130,2130,9
|
||||
20250401,133900,845619272,2130,2130,2130,2130,0
|
||||
20250401,133800,845619272,2130,2130,2130,2130,0
|
||||
20250401,133700,845619272,2130,2130,2130,2130,961
|
||||
20250401,133600,843572342,2130,2130,2130,2130,1
|
||||
20250401,133500,843570212,2130,2130,2130,2130,100
|
||||
20250401,133400,843357212,2130,2130,2130,2130,374
|
||||
20250401,133300,842560592,2125,2125,2125,2125,0
|
||||
20250401,133200,842560592,2125,2125,2125,2125,7
|
||||
20250401,133100,842545717,2125,2125,2125,2125,0
|
||||
20250401,133000,842545717,2125,2125,2125,2125,5000
|
||||
20250401,132900,831920717,2125,2125,2125,2125,15000
|
||||
20250401,132800,800045717,2130,2130,2130,2130,789
|
||||
20250401,132700,798365147,2130,2130,2130,2130,0
|
||||
20250401,132600,798365147,2130,2125,2130,2125,21422
|
||||
20250401,132500,752786287,2125,2125,2125,2125,500
|
||||
20250401,132400,751723787,2125,2125,2125,2125,7000
|
||||
20250401,132300,736848787,2130,2130,2130,2130,619
|
||||
20250401,132200,735530317,2130,2130,2130,2130,0
|
||||
20250401,132100,735530317,2130,2130,2130,2130,7429
|
||||
20250401,132000,719706547,2130,2130,2130,2130,9
|
||||
20250401,131900,719687377,2125,2125,2125,2125,0
|
||||
20250401,131800,719687377,2125,2130,2130,2125,7835
|
||||
20250401,131700,703032467,2135,2135,2135,2135,14
|
||||
20250401,131600,703002577,2135,2135,2135,2135,4
|
||||
20250401,131500,702994037,2135,2130,2135,2130,6601
|
||||
20250401,131400,688925902,2135,2135,2135,2130,95
|
||||
20250401,131300,688723082,2140,2135,2140,2135,2414
|
||||
20250401,131200,683557127,2135,2135,2135,2135,7
|
||||
20250401,131100,683542182,2135,2140,2140,2135,4355
|
||||
20250401,131000,674242742,2140,2140,2140,2140,187
|
||||
20250401,130900,673842562,2140,2140,2145,2140,1165
|
||||
20250401,130800,671348962,2140,2140,2140,2140,0
|
||||
20250401,130700,671348962,2140,2140,2140,2140,0
|
||||
20250401,130600,671348962,2140,2140,2140,2140,0
|
||||
20250401,130500,671348962,2140,2140,2140,2140,23
|
||||
20250401,130400,671299742,2140,2145,2145,2140,124
|
||||
20250401,130300,671034377,2140,2145,2145,2140,157
|
||||
20250401,130200,670698392,2145,2145,2145,2145,0
|
||||
20250401,130100,670698392,2145,2145,2145,2145,0
|
||||
20250401,130000,670698392,2145,2145,2145,2145,13976
|
||||
20250401,125900,640719872,2145,2145,2145,2145,1716
|
||||
20250401,125800,637039052,2145,2140,2145,2140,2735
|
||||
20250401,125700,631176177,2140,2140,2140,2140,100
|
||||
20250401,125600,630962177,2140,2140,2140,2140,0
|
||||
20250401,125500,630962177,2140,2140,2140,2140,322
|
||||
20250401,125400,630273097,2140,2140,2140,2140,33
|
||||
20250401,125300,630202477,2140,2140,2140,2140,1539
|
||||
20250401,125200,626909017,2140,2140,2140,2140,13
|
||||
20250401,125100,626881197,2140,2140,2140,2140,7331
|
||||
20250401,125000,611192857,2145,2145,2145,2145,301
|
||||
20250401,124900,610547212,2145,2145,2145,2145,21
|
||||
20250401,124800,610502167,2145,2145,2145,2145,587
|
||||
20250401,124700,609243052,2145,2145,2145,2145,0
|
||||
20250401,124600,609243052,2145,2145,2145,2145,0
|
||||
20250401,124500,609243052,2145,2140,2145,2140,12
|
||||
20250401,124400,609217317,2140,2140,2140,2140,12
|
||||
20250401,124300,609191637,2145,2145,2145,2145,0
|
||||
20250401,124200,609191637,2145,2145,2145,2145,500
|
||||
20250401,124100,608119137,2145,2145,2145,2145,46
|
||||
20250401,124000,608020467,2145,2145,2145,2145,541
|
||||
20250401,123900,606860022,2145,2145,2145,2145,0
|
||||
20250401,123800,606860022,2145,2145,2145,2145,0
|
||||
20250401,123700,606860022,2145,2150,2150,2145,46
|
||||
20250401,123600,606761257,2150,2150,2150,2150,11
|
||||
20250401,123500,606737607,2150,2150,2150,2150,0
|
||||
20250401,123400,606737607,2150,2150,2150,2150,10
|
||||
20250401,123300,606716107,2150,2150,2150,2150,200
|
||||
20250401,123200,606286107,2150,2150,2150,2150,0
|
||||
20250401,123100,606286107,2150,2150,2150,2150,12
|
||||
20250401,123000,606260307,2145,2145,2150,2145,855
|
||||
20250401,122900,604426327,2145,2145,2145,2145,18984
|
||||
20250401,122800,563705647,2145,2145,2145,2145,3
|
||||
20250401,122700,563699212,2145,2140,2145,2140,1167
|
||||
20250401,122600,561196047,2145,2140,2145,2140,66
|
||||
20250401,122500,561054677,2145,2145,2145,2145,196
|
||||
20250401,122400,560634257,2140,2140,2140,2140,0
|
||||
20250401,122300,560634257,2140,2140,2140,2140,0
|
||||
20250401,122200,560634257,2140,2150,2150,2140,187
|
||||
20250401,122100,560233172,2150,2150,2150,2150,110
|
||||
20250401,122000,559996672,2150,2145,2150,2145,38
|
||||
20250401,121900,559914982,2145,2150,2155,2145,33
|
||||
20250401,121800,559844047,2150,2150,2150,2150,0
|
||||
20250401,121700,559844047,2150,2150,2150,2150,63
|
||||
20250401,121600,559708597,2150,2155,2155,2150,110
|
||||
20250401,121500,559471597,2150,2150,2150,2150,1255
|
||||
20250401,121400,556773347,2150,2150,2150,2150,1126
|
||||
20250401,121300,554352447,2150,2150,2150,2150,0
|
||||
20250401,121200,554352447,2150,2150,2150,2150,57
|
||||
20250401,121100,554229897,2150,2150,2150,2150,0
|
||||
20250401,121000,554229897,2150,2150,2150,2150,0
|
||||
20250401,120900,554229897,2150,2150,2150,2150,928
|
||||
20250401,120800,552234697,2145,2145,2150,2140,7010
|
||||
20250401,120700,537202897,2145,2145,2145,2145,0
|
||||
20250401,120600,537202897,2145,2145,2145,2145,0
|
||||
20250401,120500,537202897,2145,2145,2145,2145,0
|
||||
20250401,120400,537202897,2145,2145,2145,2145,6
|
||||
20250401,120300,537190027,2145,2150,2150,2145,4
|
||||
20250401,120200,537181432,2145,2145,2145,2145,488
|
||||
20250401,120100,536134672,2145,2145,2145,2145,212
|
||||
20250401,120000,535679932,2150,2150,2150,2150,30
|
||||
20250401,115900,535615432,2145,2145,2145,2145,0
|
||||
20250401,115800,535615432,2145,2145,2145,2145,586
|
||||
20250401,115700,534358462,2145,2145,2145,2145,304
|
||||
20250401,115600,533706382,2145,2145,2145,2145,500
|
||||
20250401,115500,532633882,2145,2145,2145,2145,1
|
||||
20250401,115400,532631737,2140,2140,2140,2140,0
|
||||
20250401,115300,532631737,2140,2140,2140,2140,55
|
||||
20250401,115200,532514037,2140,2145,2145,2140,149
|
||||
20250401,115100,532195147,2145,2145,2145,2145,0
|
||||
20250401,115000,532195147,2145,2145,2145,2145,204
|
||||
20250401,114900,531757567,2145,2150,2150,2140,757
|
||||
20250401,114800,530134967,2145,2145,2145,2145,2251
|
||||
20250401,114700,525306572,2145,2145,2145,2145,50
|
||||
20250401,114600,525199322,2155,2155,2155,2155,115
|
||||
20250401,114500,524951497,2155,2150,2155,2150,343
|
||||
20250401,114400,524214042,2145,2145,2145,2145,0
|
||||
20250401,114300,524214042,2145,2150,2150,2145,31
|
||||
20250401,114200,524147534,2150,2150,2150,2150,0
|
||||
20250401,114100,524147534,2150,2150,2150,2150,6
|
||||
20250401,114000,524134634,2145,2150,2150,2145,196
|
||||
20250401,113900,523713734,2150,2150,2150,2150,99
|
||||
20250401,113800,523500884,2150,2150,2150,2150,52
|
||||
20250401,113700,523389084,2155,2155,2155,2155,1
|
||||
20250401,113600,523386929,2150,2150,2150,2150,0
|
||||
20250401,113500,523386929,2150,2150,2155,2150,372
|
||||
20250401,113400,522585309,2155,2150,2155,2150,1193
|
||||
20250401,113300,520020344,2150,2150,2150,2150,8505
|
||||
20250401,113200,501734594,2150,2150,2150,2150,543
|
||||
20250401,113100,500567144,2150,2150,2150,2150,482
|
||||
20250401,113000,499530844,2150,2150,2150,2150,2559
|
||||
20250401,112900,494028994,2145,2145,2145,2145,501
|
||||
20250401,112800,492954349,2145,2145,2145,2145,74
|
||||
20250401,112700,492795619,2145,2145,2145,2145,2774
|
||||
20250401,112600,486845389,2145,2150,2150,2145,130
|
||||
20250401,112500,486566289,2150,2145,2150,2145,384
|
||||
20250401,112400,485742109,2150,2147,2150,2147,139
|
||||
20250401,112300,485443397,2145,2147,2147,2145,45
|
||||
20250401,112200,485346864,2145,2145,2145,2145,60
|
||||
20250401,112100,485218164,2145,2147,2147,2145,833
|
||||
20250401,112000,483431279,2145,2145,2145,2145,1882
|
||||
20250401,111900,479394389,2145,2145,2145,2145,142
|
||||
20250401,111800,479089799,2145,2140,2145,2140,4411
|
||||
20250401,111700,469645679,2140,2140,2140,2140,7
|
||||
20250401,111600,469630699,2140,2140,2140,2140,262
|
||||
20250401,111500,469070019,2140,2140,2140,2140,405
|
||||
20250401,111400,468203319,2140,2140,2140,2140,148
|
||||
20250401,111300,467886599,2142,2142,2142,2142,50
|
||||
20250401,111200,467779499,2140,2140,2140,2140,35
|
||||
20250401,111100,467704599,2140,2140,2140,2140,103
|
||||
20250401,111000,467484179,2140,2140,2140,2140,523
|
||||
20250401,110900,466364959,2140,2140,2140,2140,51
|
||||
20250401,110800,466255819,2140,2140,2140,2140,6495
|
||||
20250401,110700,452356519,2140,2140,2140,2140,40
|
||||
20250401,110600,452270919,2140,2140,2140,2140,65
|
||||
20250401,110500,452131819,2145,2145,2145,2145,0
|
||||
20250401,110400,452131819,2145,2145,2150,2145,13684
|
||||
20250401,110300,422771564,2140,2140,2140,2140,10
|
||||
20250401,110200,422750164,2140,2140,2140,2140,124
|
||||
20250401,110100,422484804,2145,2145,2145,2145,2214
|
||||
20250401,110000,417735774,2140,2135,2140,2135,12012
|
||||
20250401,105900,392031344,2135,2140,2140,2135,192
|
||||
20250401,105800,391620924,2145,2135,2145,2135,2729
|
||||
20250401,105700,385778769,2135,2135,2135,2135,0
|
||||
20250401,105600,385778769,2135,2135,2135,2135,0
|
||||
20250401,105500,385778769,2135,2135,2135,2135,0
|
||||
20250401,105400,385778769,2135,2130,2135,2130,1685
|
||||
20250401,105300,382186294,2130,2135,2135,2130,1458
|
||||
20250401,105200,379074464,2135,2135,2135,2135,2412
|
||||
20250401,105100,373924844,2135,2135,2135,2135,268
|
||||
20250401,105000,373352664,2135,2135,2135,2135,364
|
||||
20250401,104900,372575524,2135,2135,2140,2135,3384
|
||||
20250401,104800,365348834,2130,2130,2130,2130,0
|
||||
20250401,104700,365348834,2130,2130,2130,2130,2210
|
||||
20250401,104600,360641534,2130,2130,2130,2130,150
|
||||
20250401,104500,360322034,2130,2130,2130,2130,10
|
||||
20250401,104400,360300734,2130,2130,2130,2130,4396
|
||||
20250401,104300,350937254,2125,2125,2125,2125,96
|
||||
20250401,104200,350733254,2125,2125,2125,2125,0
|
||||
20250401,104100,350733254,2125,2125,2125,2125,100
|
||||
20250401,104000,350520754,2125,2125,2125,2125,12
|
||||
20250401,103900,350495254,2125,2125,2125,2125,0
|
||||
20250401,103800,350495254,2125,2125,2125,2125,0
|
||||
20250401,103700,350495254,2125,2115,2125,2115,318
|
||||
20250401,103600,349819564,2115,2115,2115,2115,0
|
||||
20250401,103500,349819564,2115,2120,2120,2115,3291
|
||||
20250401,103400,342858259,2120,2130,2130,2120,1859
|
||||
20250401,103300,338913634,2130,2125,2130,2125,105
|
||||
20250401,103200,338690479,2120,2120,2120,2120,0
|
||||
20250401,103100,338690479,2120,2120,2120,2120,1000
|
||||
20250401,103000,336570479,2125,2125,2125,2125,310
|
||||
20250401,102900,335911729,2125,2125,2125,2125,500
|
||||
20250401,102800,334849229,2125,2125,2125,2125,1000
|
||||
20250401,102700,332724229,2125,2125,2125,2125,0
|
||||
20250401,102600,332724229,2125,2125,2125,2125,0
|
||||
20250401,102500,332724229,2125,2125,2125,2125,2
|
||||
20250401,102400,332719979,2125,2125,2125,2125,20
|
||||
20250401,102300,332677479,2120,2125,2125,2120,331
|
||||
20250401,102200,331975359,2120,2125,2125,2120,580
|
||||
20250401,102100,330745754,2120,2120,2120,2120,812
|
||||
20250401,102000,329024314,2125,2125,2125,2125,22
|
||||
20250401,101900,328977564,2125,2125,2125,2125,111
|
||||
20250401,101800,328741689,2122,2122,2122,2122,1
|
||||
20250401,101700,328739567,2120,2120,2120,2120,20
|
||||
20250401,101600,328697167,2122,2122,2122,2122,50
|
||||
20250401,101500,328591067,2125,2125,2125,2125,0
|
||||
20250401,101400,328591067,2125,2125,2125,2120,61
|
||||
20250401,101300,328461452,2125,2120,2125,2120,767
|
||||
20250401,101200,326835397,2120,2120,2120,2120,0
|
||||
20250401,101100,326835397,2120,2115,2120,2115,2671
|
||||
20250401,101000,321186197,2115,2115,2115,2115,115
|
||||
20250401,100900,320942972,2115,2115,2115,2110,1205
|
||||
20250401,100800,318396547,2110,2110,2115,2105,2536
|
||||
20250401,100700,313045687,2110,2110,2110,2110,77
|
||||
20250401,100600,312883217,2110,2105,2110,2105,1915
|
||||
20250401,100500,308842572,2105,2110,2110,2105,5726
|
||||
20250401,100400,296789337,2110,2105,2110,2105,31
|
||||
20250401,100300,296723932,2110,2110,2110,2100,5412
|
||||
20250401,100200,285354572,2110,2110,2110,2110,12
|
||||
20250401,100100,285329252,2110,2110,2110,2105,416
|
||||
20250401,100000,284451967,2105,2110,2110,2105,1063
|
||||
20250401,095900,282214327,2110,2110,2110,2110,10
|
||||
20250401,095800,282193227,2110,2110,2110,2110,0
|
||||
20250401,095700,282193227,2110,2110,2110,2110,45
|
||||
20250401,095600,282098277,2110,2105,2110,2105,110
|
||||
20250401,095500,281866572,2105,2105,2105,2105,297
|
||||
20250401,095400,281241387,2105,2105,2105,2105,1354
|
||||
20250401,095300,278391217,2105,2105,2105,2105,333
|
||||
20250401,095200,277690252,2105,2105,2105,2105,0
|
||||
20250401,095100,277690252,2105,2105,2105,2105,2760
|
||||
20250401,095000,271880452,2105,2112,2112,2105,3388
|
||||
20250401,094900,264735247,2115,2115,2115,2115,10
|
||||
20250401,094800,264714097,2110,2110,2110,2110,10
|
||||
20250401,094700,264692997,2110,2110,2115,2110,33
|
||||
20250401,094600,264623327,2115,2115,2115,2115,123
|
||||
20250401,094500,264363182,2115,2115,2115,2115,20
|
||||
20250401,094400,264320882,2115,2110,2115,2110,15
|
||||
20250401,094300,264289212,2115,2120,2120,2115,77
|
||||
20250401,094200,264126157,2120,2120,2120,2120,0
|
||||
20250401,094100,264126157,2120,2120,2120,2115,42
|
||||
20250401,094000,264037192,2115,2120,2120,2115,1816
|
||||
20250401,093900,260196322,2120,2115,2120,2115,164
|
||||
20250401,093800,259849342,2120,2115,2120,2115,75
|
||||
20250401,093700,259690542,2120,2120,2120,2120,780
|
||||
20250401,093600,258036942,2120,2120,2120,2120,265
|
||||
20250401,093500,257475142,2120,2115,2120,2115,885
|
||||
20250401,093400,255602338,2120,2120,2120,2120,40
|
||||
20250401,093300,255517538,2115,2110,2120,2110,58
|
||||
20250401,093200,255394853,2110,2125,2125,2100,12352
|
||||
20250401,093100,229357978,2125,2125,2125,2115,831
|
||||
20250401,093000,227599843,2125,2125,2130,2120,20779
|
||||
20250401,092900,183443693,2120,2125,2125,2120,582
|
||||
20250401,092800,182207798,2130,2130,2130,2130,6
|
||||
20250401,092700,182195018,2125,2125,2125,2125,1
|
||||
20250401,092600,182192893,2120,2125,2125,2120,2311
|
||||
20250401,092500,177290073,2125,2125,2125,2125,350
|
||||
20250401,092400,176546323,2125,2125,2125,2125,0
|
||||
20250401,092300,176546323,2125,2125,2125,2125,378
|
||||
20250401,092200,175743073,2120,2120,2120,2120,28
|
||||
20250401,092100,175683713,2125,2120,2125,2120,289
|
||||
20250401,092000,175069623,2120,2125,2125,2120,157
|
||||
20250401,091900,174736278,2120,2115,2120,2115,1045
|
||||
20250401,091800,172525308,2110,2110,2130,2110,1958
|
||||
20250401,091700,168371588,2110,2125,2130,2110,3179
|
||||
20250401,091600,161641853,2130,2130,2135,2120,4106
|
||||
20250401,091500,152929073,2135,2135,2140,2135,1104
|
||||
20250401,091400,150571958,2140,2140,2140,2135,982
|
||||
20250401,091300,148471183,2140,2140,2142,2140,903
|
||||
20250401,091200,146538761,2140,2145,2145,2140,15
|
||||
20250401,091100,146506601,2142,2140,2142,2140,49
|
||||
20250401,091000,146401723,2140,2145,2145,2140,596
|
||||
20250401,090900,145126085,2145,2140,2150,2125,4007
|
||||
20250401,090800,136549710,2140,2125,2140,2125,2053
|
||||
20250401,090700,132181790,2125,2135,2135,2120,3760
|
||||
20250401,090600,124194895,2135,2120,2135,2120,464
|
||||
20250401,090500,123209325,2120,2120,2120,2120,859
|
||||
20250401,090400,121388245,2120,2120,2120,2115,2566
|
||||
20250401,090300,115954685,2120,2130,2130,2120,1914
|
||||
20250401,090200,111889470,2130,2140,2140,2130,1713
|
||||
20250401,090100,108234965,2135,2140,2140,2135,135
|
||||
20250401,090000,107946495,2140,2115,2140,2115,50980
|
||||
|
Reference in New Issue
Block a user