Update 2025-04-01 4020 candle_min
This commit is contained in:
675
091970/min/candle-20250401.csv
Normal file
675
091970/min/candle-20250401.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201300,111622535,599,599,599,599,1264
|
||||
20250401,201200,111622535,599,599,599,599,0
|
||||
20250401,201100,111622535,599,599,599,599,0
|
||||
20250401,201000,111622535,599,599,599,599,0
|
||||
20250401,200900,111622535,599,599,599,599,0
|
||||
20250401,200800,111622535,599,599,599,599,0
|
||||
20250401,200700,111622535,599,599,599,599,0
|
||||
20250401,200600,111622535,599,599,599,599,0
|
||||
20250401,200500,111622535,599,599,599,599,0
|
||||
20250401,200400,111622535,599,599,599,599,0
|
||||
20250401,200300,111622535,599,599,599,599,0
|
||||
20250401,200200,111622535,599,599,599,599,0
|
||||
20250401,200100,111622535,599,599,599,599,0
|
||||
20250401,200000,111622535,599,599,599,599,0
|
||||
20250401,195900,111622535,599,599,599,599,0
|
||||
20250401,195800,111622535,599,599,599,599,0
|
||||
20250401,195700,111622535,599,599,599,599,0
|
||||
20250401,195600,111622535,599,599,599,599,0
|
||||
20250401,195500,111622535,599,599,599,599,0
|
||||
20250401,195400,111622535,599,599,599,599,0
|
||||
20250401,195300,111622535,599,599,599,599,0
|
||||
20250401,195200,111622535,599,599,599,599,0
|
||||
20250401,195100,111622535,599,599,599,599,0
|
||||
20250401,195000,111622535,599,599,599,599,0
|
||||
20250401,194900,111622535,599,599,599,599,0
|
||||
20250401,194800,111622535,599,599,599,599,0
|
||||
20250401,194700,111622535,599,599,599,599,0
|
||||
20250401,194600,111622535,599,599,599,599,0
|
||||
20250401,194500,111622535,599,599,599,599,0
|
||||
20250401,194400,111622535,599,599,599,599,0
|
||||
20250401,194300,111622535,599,599,599,599,1264
|
||||
20250401,194200,111622535,599,599,599,599,0
|
||||
20250401,194100,111622535,599,599,599,599,0
|
||||
20250401,194000,111622535,599,599,599,599,0
|
||||
20250401,193900,111622535,599,599,599,599,0
|
||||
20250401,193800,111622535,599,599,599,599,0
|
||||
20250401,193700,111622535,599,599,599,599,0
|
||||
20250401,193600,111622535,599,599,599,599,0
|
||||
20250401,193500,111622535,599,599,599,599,0
|
||||
20250401,193400,111622535,599,599,599,599,0
|
||||
20250401,193300,111622535,599,599,599,599,0
|
||||
20250401,193200,111622535,599,599,599,599,0
|
||||
20250401,193100,111622535,599,599,599,599,0
|
||||
20250401,193000,111622535,599,599,599,599,0
|
||||
20250401,192900,111622535,599,599,599,599,0
|
||||
20250401,192800,111622535,599,599,599,599,0
|
||||
20250401,192700,111622535,599,599,599,599,0
|
||||
20250401,192600,111622535,599,599,599,599,0
|
||||
20250401,192500,111622535,599,599,599,599,0
|
||||
20250401,192400,111622535,599,599,599,599,0
|
||||
20250401,192300,111622535,599,599,599,599,0
|
||||
20250401,192200,111622535,599,599,599,599,0
|
||||
20250401,192100,111622535,599,599,599,599,0
|
||||
20250401,192000,111622535,599,599,599,599,0
|
||||
20250401,191900,111622535,599,599,599,599,0
|
||||
20250401,191800,111622535,599,599,599,599,0
|
||||
20250401,191700,111622535,599,599,599,599,0
|
||||
20250401,191600,111622535,599,599,599,599,0
|
||||
20250401,191500,111622535,599,599,599,599,0
|
||||
20250401,191400,111622535,599,599,599,599,0
|
||||
20250401,191300,111622535,599,599,599,599,1264
|
||||
20250401,191200,111622535,599,599,599,599,0
|
||||
20250401,191100,111622535,599,599,599,599,0
|
||||
20250401,191000,111622535,599,599,599,599,0
|
||||
20250401,190900,111622535,599,599,599,599,0
|
||||
20250401,190800,111622535,599,599,599,599,0
|
||||
20250401,190700,111622535,599,599,599,599,0
|
||||
20250401,190600,111622535,599,599,599,599,0
|
||||
20250401,190500,111622535,599,599,599,599,0
|
||||
20250401,190400,111622535,599,599,599,599,0
|
||||
20250401,190300,111622535,599,599,599,599,0
|
||||
20250401,190200,111622535,599,599,599,599,0
|
||||
20250401,190100,111622535,599,599,599,599,0
|
||||
20250401,190000,111622535,599,599,599,599,0
|
||||
20250401,185900,111622535,599,599,599,599,0
|
||||
20250401,185800,111622535,599,599,599,599,0
|
||||
20250401,185700,111622535,599,599,599,599,0
|
||||
20250401,185600,111622535,599,599,599,599,0
|
||||
20250401,185500,111622535,599,599,599,599,0
|
||||
20250401,185400,111622535,599,599,599,599,0
|
||||
20250401,185300,111622535,599,599,599,599,0
|
||||
20250401,185200,111622535,599,599,599,599,0
|
||||
20250401,185100,111622535,599,599,599,599,0
|
||||
20250401,185000,111622535,599,599,599,599,0
|
||||
20250401,184900,111622535,599,599,599,599,0
|
||||
20250401,184800,111622535,599,599,599,599,0
|
||||
20250401,184700,111622535,599,599,599,599,0
|
||||
20250401,184600,111622535,599,599,599,599,0
|
||||
20250401,184500,111622535,599,599,599,599,0
|
||||
20250401,184400,111622535,599,599,599,599,0
|
||||
20250401,184300,111622535,599,599,599,599,1264
|
||||
20250401,184200,111622535,599,599,599,599,0
|
||||
20250401,184100,111622535,599,599,599,599,0
|
||||
20250401,184000,111622535,599,599,599,599,0
|
||||
20250401,183900,111622535,599,599,599,599,0
|
||||
20250401,183800,111622535,599,599,599,599,0
|
||||
20250401,183700,111622535,599,599,599,599,0
|
||||
20250401,183600,111622535,599,599,599,599,0
|
||||
20250401,183500,111622535,599,599,599,599,0
|
||||
20250401,183400,111622535,599,599,599,599,0
|
||||
20250401,183300,111622535,599,599,599,599,0
|
||||
20250401,183200,111622535,599,599,599,599,0
|
||||
20250401,183100,111622535,599,599,599,599,0
|
||||
20250401,183000,111622535,599,599,599,599,0
|
||||
20250401,182900,111622535,599,599,599,599,0
|
||||
20250401,182800,111622535,599,599,599,599,0
|
||||
20250401,182700,111622535,599,599,599,599,0
|
||||
20250401,182600,111622535,599,599,599,599,0
|
||||
20250401,182500,111622535,599,599,599,599,0
|
||||
20250401,182400,111622535,599,599,599,599,0
|
||||
20250401,182300,111622535,599,599,599,599,0
|
||||
20250401,182200,111622535,599,599,599,599,0
|
||||
20250401,182100,111622535,599,599,599,599,0
|
||||
20250401,182000,111622535,599,599,599,599,0
|
||||
20250401,181900,111622535,599,599,599,599,0
|
||||
20250401,181800,111622535,599,599,599,599,0
|
||||
20250401,181700,111622535,599,599,599,599,0
|
||||
20250401,181600,111622535,599,599,599,599,0
|
||||
20250401,181500,111622535,599,599,599,599,0
|
||||
20250401,181400,111622535,599,599,599,599,0
|
||||
20250401,181300,111622535,599,599,599,599,1264
|
||||
20250401,181200,111622535,599,599,599,599,0
|
||||
20250401,181100,111622535,599,599,599,599,0
|
||||
20250401,181000,111622535,599,599,599,599,0
|
||||
20250401,180900,111622535,599,599,599,599,0
|
||||
20250401,180800,111622535,599,599,599,599,0
|
||||
20250401,180700,111622535,599,599,599,599,0
|
||||
20250401,180600,111622535,599,599,599,599,0
|
||||
20250401,180500,111622535,599,599,599,599,0
|
||||
20250401,180400,111622535,599,599,599,599,0
|
||||
20250401,180300,111622535,599,599,599,599,0
|
||||
20250401,180200,111622535,599,599,599,599,0
|
||||
20250401,180100,111622535,599,599,599,599,0
|
||||
20250401,180000,111622535,599,599,599,599,0
|
||||
20250401,175900,111622535,599,599,599,599,0
|
||||
20250401,175800,111622535,599,599,599,599,0
|
||||
20250401,175700,111622535,599,599,599,599,0
|
||||
20250401,175600,111622535,599,599,599,599,0
|
||||
20250401,175500,111622535,599,599,599,599,0
|
||||
20250401,175400,111622535,599,599,599,599,0
|
||||
20250401,175300,111622535,599,599,599,599,0
|
||||
20250401,175200,111622535,599,599,599,599,0
|
||||
20250401,175100,111622535,599,599,599,599,0
|
||||
20250401,175000,111622535,599,599,599,599,0
|
||||
20250401,174900,111622535,599,599,599,599,0
|
||||
20250401,174800,111622535,599,599,599,599,0
|
||||
20250401,174700,111622535,599,599,599,599,0
|
||||
20250401,174600,111622535,599,599,599,599,0
|
||||
20250401,174500,111622535,599,599,599,599,0
|
||||
20250401,174400,111622535,599,599,599,599,0
|
||||
20250401,174300,111622535,599,599,599,599,1264
|
||||
20250401,174200,111622535,599,599,599,599,0
|
||||
20250401,174100,111622535,599,599,599,599,0
|
||||
20250401,174000,111622535,599,599,599,599,0
|
||||
20250401,173900,111622535,599,599,599,599,0
|
||||
20250401,173800,111622535,599,599,599,599,0
|
||||
20250401,173700,111622535,599,599,599,599,0
|
||||
20250401,173600,111622535,599,599,599,599,0
|
||||
20250401,173500,111622535,599,599,599,599,0
|
||||
20250401,173400,111622535,599,599,599,599,0
|
||||
20250401,173300,111622535,599,599,599,599,0
|
||||
20250401,173200,111622535,599,599,599,599,0
|
||||
20250401,173100,111622535,599,599,599,599,0
|
||||
20250401,173000,111622535,599,599,599,599,0
|
||||
20250401,172900,111622535,599,599,599,599,0
|
||||
20250401,172800,111622535,599,599,599,599,0
|
||||
20250401,172700,111622535,599,599,599,599,0
|
||||
20250401,172600,111622535,599,599,599,599,0
|
||||
20250401,172500,111622535,599,599,599,599,0
|
||||
20250401,172400,111622535,599,599,599,599,0
|
||||
20250401,172300,111622535,599,599,599,599,0
|
||||
20250401,172200,111622535,599,599,599,599,0
|
||||
20250401,172100,111622535,599,599,599,599,0
|
||||
20250401,172000,111622535,599,599,599,599,0
|
||||
20250401,171900,111622535,599,599,599,599,0
|
||||
20250401,171800,111622535,599,599,599,599,0
|
||||
20250401,171700,111622535,599,599,599,599,0
|
||||
20250401,171600,111622535,599,599,599,599,0
|
||||
20250401,171500,111622535,599,599,599,599,0
|
||||
20250401,171400,111622535,599,599,599,599,0
|
||||
20250401,171300,111622535,599,599,599,599,1264
|
||||
20250401,171200,111622535,599,599,599,599,0
|
||||
20250401,171100,111622535,599,599,599,599,0
|
||||
20250401,171000,111622535,599,599,599,599,0
|
||||
20250401,170900,111622535,599,599,599,599,0
|
||||
20250401,170800,111622535,599,599,599,599,0
|
||||
20250401,170700,111622535,599,599,599,599,0
|
||||
20250401,170600,111622535,599,599,599,599,0
|
||||
20250401,170500,111622535,599,599,599,599,0
|
||||
20250401,170400,111622535,599,599,599,599,0
|
||||
20250401,170300,111622535,599,599,599,599,0
|
||||
20250401,170200,111622535,599,599,599,599,0
|
||||
20250401,170100,111622535,599,599,599,599,0
|
||||
20250401,170000,111622535,599,599,599,599,0
|
||||
20250401,165900,111622535,599,599,599,599,0
|
||||
20250401,165800,111622535,599,599,599,599,0
|
||||
20250401,165700,111622535,599,599,599,599,0
|
||||
20250401,165600,111622535,599,599,599,599,0
|
||||
20250401,165500,111622535,599,599,599,599,0
|
||||
20250401,165400,111622535,599,599,599,599,0
|
||||
20250401,165300,111622535,599,599,599,599,0
|
||||
20250401,165200,111622535,599,599,599,599,0
|
||||
20250401,165100,111622535,599,599,599,599,0
|
||||
20250401,165000,111622535,599,599,599,599,0
|
||||
20250401,164900,111622535,599,599,599,599,0
|
||||
20250401,164800,111622535,599,599,599,599,0
|
||||
20250401,164700,111622535,599,599,599,599,0
|
||||
20250401,164600,111622535,599,599,599,599,0
|
||||
20250401,164500,111622535,599,599,599,599,0
|
||||
20250401,164400,111622535,599,599,599,599,0
|
||||
20250401,164300,111622535,599,599,599,599,1264
|
||||
20250401,164200,111622535,599,599,599,599,0
|
||||
20250401,164100,111622535,599,599,599,599,0
|
||||
20250401,164000,111622535,599,599,599,599,0
|
||||
20250401,163900,111622535,599,599,599,599,0
|
||||
20250401,163800,111622535,599,599,599,599,0
|
||||
20250401,163700,111622535,599,599,599,599,0
|
||||
20250401,163600,111622535,599,599,599,599,0
|
||||
20250401,163500,111622535,599,599,599,599,0
|
||||
20250401,163400,111622535,599,599,599,599,0
|
||||
20250401,163300,111622535,599,599,599,599,0
|
||||
20250401,163200,111622535,599,599,599,599,0
|
||||
20250401,163100,111622535,599,599,599,599,0
|
||||
20250401,163000,111622535,599,599,599,599,0
|
||||
20250401,162900,111622535,599,599,599,599,0
|
||||
20250401,162800,111622535,599,599,599,599,0
|
||||
20250401,162700,111622535,599,599,599,599,0
|
||||
20250401,162600,111622535,599,599,599,599,0
|
||||
20250401,162500,111622535,599,599,599,599,0
|
||||
20250401,162400,111622535,599,599,599,599,0
|
||||
20250401,162300,111622535,599,599,599,599,0
|
||||
20250401,162200,111622535,599,599,599,599,0
|
||||
20250401,162100,111622535,599,599,599,599,0
|
||||
20250401,162000,111622535,599,599,599,599,0
|
||||
20250401,161900,111622535,599,599,599,599,0
|
||||
20250401,161800,111622535,599,599,599,599,0
|
||||
20250401,161700,111622535,599,599,599,599,0
|
||||
20250401,161600,111622535,599,599,599,599,0
|
||||
20250401,161500,111622535,599,599,599,599,0
|
||||
20250401,161400,111622535,599,599,599,599,0
|
||||
20250401,161300,111622535,599,599,599,599,1264
|
||||
20250401,161200,111622535,599,599,599,599,0
|
||||
20250401,161100,111622535,599,599,599,599,0
|
||||
20250401,161000,111622535,599,599,599,599,0
|
||||
20250401,160900,111622535,599,599,599,599,0
|
||||
20250401,160800,111622535,599,599,599,599,0
|
||||
20250401,160700,111622535,599,599,599,599,0
|
||||
20250401,160600,111622535,599,599,599,599,0
|
||||
20250401,160500,111622535,599,599,599,599,0
|
||||
20250401,160400,111622535,599,599,599,599,0
|
||||
20250401,160300,111622535,599,599,599,599,0
|
||||
20250401,160200,111622535,599,599,599,599,0
|
||||
20250401,160100,111622535,599,599,599,599,0
|
||||
20250401,160000,111622535,599,599,599,599,0
|
||||
20250401,155900,111622535,599,599,599,599,0
|
||||
20250401,155800,111622535,599,599,599,599,0
|
||||
20250401,155700,111622535,599,599,599,599,0
|
||||
20250401,155600,111622535,599,599,599,599,0
|
||||
20250401,155500,111622535,599,599,599,599,0
|
||||
20250401,155400,111622535,599,599,599,599,0
|
||||
20250401,155300,111622535,599,599,599,599,0
|
||||
20250401,155200,111622535,599,599,599,599,0
|
||||
20250401,155100,111622535,599,599,599,599,0
|
||||
20250401,155000,111622535,599,599,599,599,0
|
||||
20250401,154900,111622535,599,599,599,599,0
|
||||
20250401,154800,111622535,599,599,599,599,0
|
||||
20250401,154700,111622535,599,599,599,599,0
|
||||
20250401,154600,111622535,599,599,599,599,0
|
||||
20250401,154500,111622535,599,599,599,599,0
|
||||
20250401,154400,111622535,599,599,599,599,0
|
||||
20250401,154300,111622535,599,599,599,599,1264
|
||||
20250401,154200,111622535,599,599,599,599,0
|
||||
20250401,154100,111622535,599,599,599,599,0
|
||||
20250401,154000,111622535,599,599,599,599,0
|
||||
20250401,153900,111622535,599,599,599,599,0
|
||||
20250401,153800,111622535,599,599,599,599,0
|
||||
20250401,153700,111622535,599,599,599,599,0
|
||||
20250401,153600,111622535,599,599,599,599,0
|
||||
20250401,153500,111622535,599,599,599,599,0
|
||||
20250401,153400,111622535,599,599,599,599,0
|
||||
20250401,153300,111622535,599,599,599,599,0
|
||||
20250401,153200,111622535,599,599,599,599,0
|
||||
20250401,153100,111622535,599,599,599,599,0
|
||||
20250401,153000,111622535,599,599,599,599,1264
|
||||
20250401,152900,110865399,599,599,599,599,0
|
||||
20250401,152800,110865399,599,599,599,599,0
|
||||
20250401,152700,110865399,599,599,599,599,0
|
||||
20250401,152600,110865399,599,599,599,599,0
|
||||
20250401,152500,110865399,599,599,599,599,0
|
||||
20250401,152400,110865399,599,599,599,599,0
|
||||
20250401,152300,110865399,599,599,599,599,0
|
||||
20250401,152200,110865399,599,599,599,599,0
|
||||
20250401,152100,110865399,599,599,599,599,0
|
||||
20250401,152000,110865399,599,599,599,599,0
|
||||
20250401,151900,110865399,599,594,599,592,971
|
||||
20250401,151800,110287621,595,595,595,592,2737
|
||||
20250401,151700,108662370,595,592,595,592,1584
|
||||
20250401,151600,107723130,592,592,592,592,2
|
||||
20250401,151500,107721946,592,592,592,592,46
|
||||
20250401,151400,107694714,592,592,592,592,71
|
||||
20250401,151300,107652682,592,591,592,591,212
|
||||
20250401,151200,107527378,589,589,589,589,50
|
||||
20250401,151100,107497928,592,592,592,592,0
|
||||
20250401,151000,107497928,592,592,592,592,0
|
||||
20250401,150900,107497928,592,592,592,592,0
|
||||
20250401,150800,107497928,592,592,592,592,0
|
||||
20250401,150700,107497928,592,592,592,592,0
|
||||
20250401,150600,107497928,592,592,592,592,1500
|
||||
20250401,150500,106609928,592,592,592,592,1
|
||||
20250401,150400,106609336,588,588,588,588,0
|
||||
20250401,150300,106609336,588,588,588,588,0
|
||||
20250401,150200,106609336,588,588,588,588,29
|
||||
20250401,150100,106592284,590,591,591,590,121
|
||||
20250401,150000,106520884,592,592,592,592,0
|
||||
20250401,145900,106520884,592,592,592,592,1
|
||||
20250401,145800,106520292,592,590,592,590,2124
|
||||
20250401,145700,105264084,588,588,588,588,0
|
||||
20250401,145600,105264084,588,588,588,588,0
|
||||
20250401,145500,105264084,588,588,588,588,0
|
||||
20250401,145400,105264084,588,589,589,588,31
|
||||
20250401,145300,105245826,589,589,589,589,92
|
||||
20250401,145200,105191638,588,588,588,588,0
|
||||
20250401,145100,105191638,588,588,588,588,0
|
||||
20250401,145000,105191638,588,588,588,588,0
|
||||
20250401,144900,105191638,588,588,588,588,0
|
||||
20250401,144800,105191638,588,588,588,588,0
|
||||
20250401,144700,105191638,588,588,588,588,0
|
||||
20250401,144600,105191638,588,588,588,588,0
|
||||
20250401,144500,105191638,588,588,588,588,0
|
||||
20250401,144400,105191638,588,589,589,588,36
|
||||
20250401,144300,105170439,595,595,595,595,285
|
||||
20250401,144200,105000864,595,595,595,595,0
|
||||
20250401,144100,105000864,595,593,595,593,2124
|
||||
20250401,144000,103740180,593,593,593,593,1
|
||||
20250401,143900,103739587,589,589,589,589,0
|
||||
20250401,143800,103739587,589,589,589,589,59
|
||||
20250401,143700,103704836,590,590,590,590,0
|
||||
20250401,143600,103704836,590,590,590,590,169
|
||||
20250401,143500,103605126,590,590,590,590,130
|
||||
20250401,143400,103528426,595,595,595,595,0
|
||||
20250401,143300,103528426,595,595,595,595,0
|
||||
20250401,143200,103528426,595,595,595,595,0
|
||||
20250401,143100,103528426,595,595,595,595,0
|
||||
20250401,143000,103528426,595,595,595,595,0
|
||||
20250401,142900,103528426,595,595,595,595,0
|
||||
20250401,142800,103528426,595,595,595,595,0
|
||||
20250401,142700,103528426,595,595,595,595,0
|
||||
20250401,142600,103528426,595,595,595,595,962
|
||||
20250401,142500,102956036,595,595,595,595,0
|
||||
20250401,142400,102956036,595,594,595,594,2124
|
||||
20250401,142300,101694341,594,594,594,594,0
|
||||
20250401,142200,101694341,594,594,594,594,0
|
||||
20250401,142100,101694341,594,594,594,594,286
|
||||
20250401,142000,101524457,594,594,594,594,0
|
||||
20250401,141900,101524457,594,594,594,594,0
|
||||
20250401,141800,101524457,594,594,594,594,0
|
||||
20250401,141700,101524457,594,594,594,594,0
|
||||
20250401,141600,101524457,594,594,594,594,0
|
||||
20250401,141500,101524457,594,594,594,594,0
|
||||
20250401,141400,101524457,594,594,594,594,0
|
||||
20250401,141300,101524457,594,594,594,594,0
|
||||
20250401,141200,101524457,594,594,594,594,0
|
||||
20250401,141100,101524457,594,594,594,594,0
|
||||
20250401,141000,101524457,594,594,594,594,0
|
||||
20250401,140900,101524457,594,592,594,592,11
|
||||
20250401,140800,101517938,592,592,592,592,501
|
||||
20250401,140700,101221346,592,590,592,590,2253
|
||||
20250401,140600,99889003,591,591,591,591,0
|
||||
20250401,140500,99889003,591,591,591,591,0
|
||||
20250401,140400,99889003,591,591,591,591,0
|
||||
20250401,140300,99889003,591,591,591,591,0
|
||||
20250401,140200,99889003,591,591,591,591,0
|
||||
20250401,140100,99889003,591,591,591,591,0
|
||||
20250401,140000,99889003,591,591,591,591,0
|
||||
20250401,135900,99889003,591,591,591,591,0
|
||||
20250401,135800,99889003,591,591,591,591,500
|
||||
20250401,135700,99593503,591,591,591,591,0
|
||||
20250401,135600,99593503,591,591,591,591,0
|
||||
20250401,135500,99593503,591,590,591,590,287
|
||||
20250401,135400,99423893,591,591,591,591,0
|
||||
20250401,135300,99423893,591,591,591,591,0
|
||||
20250401,135200,99423893,591,591,591,591,0
|
||||
20250401,135100,99423893,591,591,591,591,100
|
||||
20250401,135000,99364793,591,589,591,589,2124
|
||||
20250401,134900,98111515,585,585,585,585,2088
|
||||
20250401,134800,96890035,585,585,585,585,0
|
||||
20250401,134700,96890035,585,586,586,585,2718
|
||||
20250401,134600,95299905,589,589,589,589,0
|
||||
20250401,134500,95299905,589,589,589,589,0
|
||||
20250401,134400,95299905,589,589,589,589,0
|
||||
20250401,134300,95299905,589,589,589,589,0
|
||||
20250401,134200,95299905,589,589,589,589,0
|
||||
20250401,134100,95299905,589,589,589,589,0
|
||||
20250401,134000,95299905,589,589,589,589,0
|
||||
20250401,133900,95299905,589,589,589,589,0
|
||||
20250401,133800,95299905,589,589,589,589,0
|
||||
20250401,133700,95299905,589,589,589,589,0
|
||||
20250401,133600,95299905,589,589,589,589,0
|
||||
20250401,133500,95299905,589,589,589,589,0
|
||||
20250401,133400,95299905,589,589,589,589,0
|
||||
20250401,133300,95299905,589,589,589,589,2207
|
||||
20250401,133200,93999982,589,589,589,589,0
|
||||
20250401,133100,93999982,589,589,589,589,0
|
||||
20250401,133000,93999982,589,589,589,589,288
|
||||
20250401,132900,93830350,589,589,589,589,0
|
||||
20250401,132800,93830350,589,589,589,589,0
|
||||
20250401,132700,93830350,589,589,589,589,0
|
||||
20250401,132600,93830350,589,585,589,585,101
|
||||
20250401,132500,93771261,586,585,586,585,2
|
||||
20250401,132400,93770090,585,585,585,585,5
|
||||
20250401,132300,93767165,590,590,590,590,0
|
||||
20250401,132200,93767165,590,590,590,590,0
|
||||
20250401,132100,93767165,590,590,590,590,0
|
||||
20250401,132000,93767165,590,590,590,590,0
|
||||
20250401,131900,93767165,590,590,590,590,0
|
||||
20250401,131800,93767165,590,590,590,590,2
|
||||
20250401,131700,93765985,591,591,591,591,0
|
||||
20250401,131600,93765985,591,584,591,584,2124
|
||||
20250401,131500,92517925,583,583,583,583,0
|
||||
20250401,131400,92517925,583,583,583,583,0
|
||||
20250401,131300,92517925,583,583,583,583,0
|
||||
20250401,131200,92517925,583,583,583,583,1020
|
||||
20250401,131100,91923265,583,583,583,583,1
|
||||
20250401,131000,91922682,582,582,582,582,0
|
||||
20250401,130900,91922682,582,582,582,582,0
|
||||
20250401,130800,91922682,582,582,582,582,300
|
||||
20250401,130700,91748082,582,580,582,580,2
|
||||
20250401,130600,91746920,578,580,580,578,209
|
||||
20250401,130500,91625954,585,585,585,585,350
|
||||
20250401,130400,91421204,590,590,590,590,1
|
||||
20250401,130300,91420614,591,591,591,591,0
|
||||
20250401,130200,91420614,591,591,591,591,0
|
||||
20250401,130100,91420614,591,591,591,591,0
|
||||
20250401,130000,91420614,591,591,591,591,0
|
||||
20250401,125900,91420614,591,584,591,584,2124
|
||||
20250401,125800,90169319,584,584,584,584,1
|
||||
20250401,125700,90168735,579,579,579,579,0
|
||||
20250401,125600,90168735,579,579,579,579,0
|
||||
20250401,125500,90168735,579,579,579,579,0
|
||||
20250401,125400,90168735,579,579,579,579,0
|
||||
20250401,125300,90168735,579,579,579,579,0
|
||||
20250401,125200,90168735,579,579,579,579,0
|
||||
20250401,125100,90168735,579,579,579,579,0
|
||||
20250401,125000,90168735,579,579,579,579,0
|
||||
20250401,124900,90168735,579,579,579,579,0
|
||||
20250401,124800,90168735,579,580,580,579,540
|
||||
20250401,124700,89856043,580,580,580,580,0
|
||||
20250401,124600,89856043,580,580,580,580,0
|
||||
20250401,124500,89856043,580,580,580,580,0
|
||||
20250401,124400,89856043,580,580,580,580,10
|
||||
20250401,124300,89850243,587,587,587,587,0
|
||||
20250401,124200,89850243,587,579,587,579,2124
|
||||
20250401,124100,88611392,579,579,579,579,20
|
||||
20250401,124000,88599812,583,583,583,583,0
|
||||
20250401,123900,88599812,583,583,583,583,0
|
||||
20250401,123800,88599812,583,583,583,583,0
|
||||
20250401,123700,88599812,583,583,583,583,0
|
||||
20250401,123600,88599812,583,583,583,583,0
|
||||
20250401,123500,88599812,583,583,583,583,2
|
||||
20250401,123400,88598646,575,575,575,575,1000
|
||||
20250401,123300,88023646,575,575,575,575,15
|
||||
20250401,123200,88015021,583,583,583,583,0
|
||||
20250401,123100,88015021,583,583,583,583,0
|
||||
20250401,123000,88015021,583,583,583,583,0
|
||||
20250401,122900,88015021,583,583,583,583,0
|
||||
20250401,122800,88015021,583,581,583,581,3000
|
||||
20250401,122700,86268753,581,581,581,581,0
|
||||
20250401,122600,86268753,581,581,581,581,0
|
||||
20250401,122500,86268753,581,580,581,580,2124
|
||||
20250401,122400,85034768,580,580,580,580,0
|
||||
20250401,122300,85034768,580,580,580,580,0
|
||||
20250401,122200,85034768,580,580,580,580,0
|
||||
20250401,122100,85034768,580,580,580,580,2
|
||||
20250401,122000,85033608,573,574,574,573,297
|
||||
20250401,121900,84863366,581,581,581,581,0
|
||||
20250401,121800,84863366,581,576,581,573,2907
|
||||
20250401,121700,83192242,580,580,580,580,0
|
||||
20250401,121600,83192242,580,580,580,580,0
|
||||
20250401,121500,83192242,580,580,580,580,0
|
||||
20250401,121400,83192242,580,580,580,580,0
|
||||
20250401,121300,83192242,580,576,580,576,11
|
||||
20250401,121200,83185902,581,581,581,581,0
|
||||
20250401,121100,83185902,581,581,581,581,0
|
||||
20250401,121000,83185902,581,581,581,581,0
|
||||
20250401,120900,83185902,581,581,581,581,0
|
||||
20250401,120800,83185902,581,580,581,580,2124
|
||||
20250401,120700,81952156,581,581,581,581,0
|
||||
20250401,120600,81952156,581,581,581,581,0
|
||||
20250401,120500,81952156,581,581,581,581,0
|
||||
20250401,120400,81952156,581,581,581,581,0
|
||||
20250401,120300,81952156,581,580,581,580,5
|
||||
20250401,120200,81949255,573,574,574,573,6
|
||||
20250401,120100,81945815,581,581,581,581,4
|
||||
20250401,120000,81943491,583,583,583,583,0
|
||||
20250401,115900,81943491,583,583,583,583,0
|
||||
20250401,115800,81943491,583,583,583,583,0
|
||||
20250401,115700,81943491,583,583,583,583,0
|
||||
20250401,115600,81943491,583,583,583,583,0
|
||||
20250401,115500,81943491,583,583,583,583,0
|
||||
20250401,115400,81943491,583,583,583,583,0
|
||||
20250401,115300,81943491,583,583,583,583,0
|
||||
20250401,115200,81943491,583,583,583,583,0
|
||||
20250401,115100,81943491,583,576,583,576,2124
|
||||
20250401,115000,80716527,576,576,576,576,0
|
||||
20250401,114900,80716527,576,576,576,576,0
|
||||
20250401,114800,80716527,576,576,576,576,1
|
||||
20250401,114700,80715951,572,574,574,572,147
|
||||
20250401,114600,80631856,578,578,578,578,44
|
||||
20250401,114500,80606424,578,578,578,578,0
|
||||
20250401,114400,80606424,578,578,578,578,1
|
||||
20250401,114300,80605846,577,577,577,577,0
|
||||
20250401,114200,80605846,577,577,577,577,0
|
||||
20250401,114100,80605846,577,583,583,575,2339
|
||||
20250401,114000,79259998,588,588,588,588,0
|
||||
20250401,113900,79259998,588,588,588,588,0
|
||||
20250401,113800,79259998,588,577,588,576,2002
|
||||
20250401,113700,78104834,590,590,590,590,0
|
||||
20250401,113600,78104834,590,590,590,590,10
|
||||
20250401,113500,78098934,590,587,590,587,177
|
||||
20250401,113400,77994614,587,579,587,579,2124
|
||||
20250401,113300,76754259,579,579,579,579,0
|
||||
20250401,113200,76754259,579,579,579,579,0
|
||||
20250401,113100,76754259,579,579,579,579,1
|
||||
20250401,113000,76753680,573,570,573,570,2556
|
||||
20250401,112900,75296205,566,566,566,566,0
|
||||
20250401,112800,75296205,566,566,566,566,0
|
||||
20250401,112700,75296205,566,566,566,566,0
|
||||
20250401,112600,75296205,566,566,566,566,738
|
||||
20250401,112500,74878497,570,570,570,570,0
|
||||
20250401,112400,74878497,570,570,570,570,0
|
||||
20250401,112300,74878497,570,570,570,570,0
|
||||
20250401,112200,74878497,570,570,570,570,0
|
||||
20250401,112100,74878497,570,570,570,570,0
|
||||
20250401,112000,74878497,570,570,570,570,0
|
||||
20250401,111900,74878497,570,570,570,570,0
|
||||
20250401,111800,74878497,570,570,570,570,0
|
||||
20250401,111700,74878497,570,570,570,570,2125
|
||||
20250401,111600,73667247,570,570,570,570,0
|
||||
20250401,111500,73667247,570,570,570,570,0
|
||||
20250401,111400,73667247,570,570,570,570,0
|
||||
20250401,111300,73667247,570,570,570,570,0
|
||||
20250401,111200,73667247,570,570,570,570,0
|
||||
20250401,111100,73667247,570,570,570,570,298
|
||||
20250401,111000,73497387,570,570,570,570,0
|
||||
20250401,110900,73497387,570,570,570,570,1000
|
||||
20250401,110800,72927387,570,570,570,570,0
|
||||
20250401,110700,72927387,570,570,570,570,0
|
||||
20250401,110600,72927387,570,570,570,570,50
|
||||
20250401,110500,72898887,570,570,570,570,0
|
||||
20250401,110400,72898887,570,570,570,570,1
|
||||
20250401,110300,72898317,566,566,566,566,0
|
||||
20250401,110200,72898317,566,566,566,566,297
|
||||
20250401,110100,72730215,566,570,570,566,343
|
||||
20250401,110000,72535957,570,570,570,570,2124
|
||||
20250401,105900,71325277,570,570,570,570,0
|
||||
20250401,105800,71325277,570,570,570,570,0
|
||||
20250401,105700,71325277,570,570,570,570,0
|
||||
20250401,105600,71325277,570,570,570,570,0
|
||||
20250401,105500,71325277,570,570,570,570,0
|
||||
20250401,105400,71325277,570,570,570,570,0
|
||||
20250401,105300,71325277,570,570,570,570,0
|
||||
20250401,105200,71325277,570,570,570,570,0
|
||||
20250401,105100,71325277,570,570,570,570,0
|
||||
20250401,105000,71325277,570,570,570,570,0
|
||||
20250401,104900,71325277,570,570,570,570,0
|
||||
20250401,104800,71325277,570,566,570,562,4262
|
||||
20250401,104700,68919945,570,570,570,570,0
|
||||
20250401,104600,68919945,570,570,570,570,0
|
||||
20250401,104500,68919945,570,570,570,570,0
|
||||
20250401,104400,68919945,570,570,570,570,0
|
||||
20250401,104300,68919945,570,566,570,566,2124
|
||||
20250401,104200,67714293,563,563,563,563,0
|
||||
20250401,104100,67714293,563,563,563,563,3357
|
||||
20250401,104000,65824302,563,563,563,563,16
|
||||
20250401,103900,65815294,563,563,563,563,16
|
||||
20250401,103800,65806286,563,563,563,563,16
|
||||
20250401,103700,65797278,562,562,562,562,16
|
||||
20250401,103600,65788286,566,561,566,561,1785
|
||||
20250401,103500,64778061,561,561,561,561,17
|
||||
20250401,103400,64768524,561,566,566,561,18
|
||||
20250401,103300,64758417,562,562,562,562,17
|
||||
20250401,103200,64748863,562,562,562,562,17
|
||||
20250401,103100,64739309,562,562,562,562,17
|
||||
20250401,103000,64729755,562,562,562,562,17
|
||||
20250401,102900,64720201,562,562,562,562,17
|
||||
20250401,102800,64710647,567,562,567,562,52
|
||||
20250401,102700,64681282,562,562,562,562,17
|
||||
20250401,102600,64671728,567,560,567,560,2141
|
||||
20250401,102500,63459745,560,560,560,560,17
|
||||
20250401,102400,63450225,566,562,566,557,31609
|
||||
20250401,102300,45741991,562,562,562,562,314
|
||||
20250401,102200,45565523,562,562,562,562,17
|
||||
20250401,102100,45555969,565,565,565,565,0
|
||||
20250401,102000,45555969,565,565,565,565,0
|
||||
20250401,101900,45555969,565,565,565,565,0
|
||||
20250401,101800,45555969,565,565,565,565,0
|
||||
20250401,101700,45555969,565,565,565,565,0
|
||||
20250401,101600,45555969,565,565,565,565,50
|
||||
20250401,101500,45527719,567,567,567,567,0
|
||||
20250401,101400,45527719,567,567,567,567,10
|
||||
20250401,101300,45522049,568,568,568,568,0
|
||||
20250401,101200,45522049,568,568,568,568,0
|
||||
20250401,101100,45522049,568,568,568,568,0
|
||||
20250401,101000,45522049,568,568,568,568,0
|
||||
20250401,100900,45522049,568,566,568,566,2125
|
||||
20250401,100800,44315627,559,559,559,559,0
|
||||
20250401,100700,44315627,559,559,559,559,0
|
||||
20250401,100600,44315627,559,559,559,559,339
|
||||
20250401,100500,44126126,559,559,559,559,0
|
||||
20250401,100400,44126126,559,560,560,559,339
|
||||
20250401,100300,43936431,566,566,566,566,1
|
||||
20250401,100200,43935865,559,561,561,559,339
|
||||
20250401,100100,43746152,561,561,561,561,0
|
||||
20250401,100000,43746152,561,562,562,561,340
|
||||
20250401,095900,43555292,568,563,568,563,150
|
||||
20250401,095800,43470654,565,561,565,558,6046
|
||||
20250401,095700,40079668,561,560,561,560,6
|
||||
20250401,095600,40076307,557,557,557,557,378
|
||||
20250401,095500,39865761,557,557,557,557,0
|
||||
20250401,095400,39865761,557,557,557,557,340
|
||||
20250401,095300,39676381,557,557,557,557,0
|
||||
20250401,095200,39676381,557,557,561,557,12465
|
||||
20250401,095100,32724776,557,557,557,557,0
|
||||
20250401,095000,32724776,557,561,561,557,350
|
||||
20250401,094900,32529590,561,561,561,561,1
|
||||
20250401,094800,32529029,561,557,561,557,342
|
||||
20250401,094700,32338527,561,561,561,561,201
|
||||
20250401,094600,32225766,557,558,558,557,340
|
||||
20250401,094500,32036297,561,561,561,558,957
|
||||
20250401,094400,31500770,561,558,561,557,642
|
||||
20250401,094300,31142820,565,560,565,559,2203
|
||||
20250401,094200,29910325,559,562,562,559,340
|
||||
20250401,094100,29719841,565,567,567,565,1047
|
||||
20250401,094000,29126966,567,567,567,567,340
|
||||
20250401,093900,28934186,566,566,566,566,0
|
||||
20250401,093800,28934186,566,572,572,566,340
|
||||
20250401,093700,28741703,574,574,574,574,0
|
||||
20250401,093600,28741703,574,574,574,574,0
|
||||
20250401,093500,28741703,574,565,574,565,2138
|
||||
20250401,093400,27517228,569,569,569,569,0
|
||||
20250401,093300,27517228,569,569,569,569,4
|
||||
20250401,093200,27514952,569,574,574,569,4417
|
||||
20250401,093100,24986553,575,575,575,575,4
|
||||
20250401,093000,24984253,577,577,577,577,0
|
||||
20250401,092900,24984253,577,574,577,574,302
|
||||
20250401,092800,24810899,574,574,574,574,0
|
||||
20250401,092700,24810899,574,580,580,574,764
|
||||
20250401,092600,24371859,580,580,580,580,0
|
||||
20250401,092500,24371859,580,580,580,580,0
|
||||
20250401,092400,24371859,580,574,580,573,385
|
||||
20250401,092300,24150827,573,581,581,573,102
|
||||
20250401,092200,24092332,571,582,582,571,935
|
||||
20250401,092100,23553670,578,582,582,578,705
|
||||
20250401,092000,23143612,585,585,585,585,0
|
||||
20250401,091900,23143612,585,585,585,585,137
|
||||
20250401,091800,23063467,588,588,588,588,0
|
||||
20250401,091700,23063467,588,587,588,587,1200
|
||||
20250401,091600,22358113,588,584,589,584,900
|
||||
20250401,091500,21830013,582,582,582,581,2508
|
||||
20250401,091400,20370857,585,585,585,585,0
|
||||
20250401,091300,20370857,585,585,585,585,70
|
||||
20250401,091200,20329907,587,587,587,587,1
|
||||
20250401,091100,20329320,580,580,580,580,400
|
||||
20250401,091000,20097320,579,580,580,579,457
|
||||
20250401,090900,19832360,580,574,580,574,25122
|
||||
20250401,090800,5312710,570,576,576,570,210
|
||||
20250401,090700,5191874,575,575,575,575,66
|
||||
20250401,090600,5153924,578,578,578,578,196
|
||||
20250401,090500,5040636,580,580,580,580,0
|
||||
20250401,090400,5040636,580,580,580,580,0
|
||||
20250401,090300,5040636,580,591,591,580,9
|
||||
20250401,090200,5035361,580,580,580,580,24
|
||||
20250401,090100,5021441,565,563,596,563,6597
|
||||
20250401,090000,1207635,563,563,563,563,2145
|
||||
|
Reference in New Issue
Block a user