Update 2025-04-01 4020 candle_min
This commit is contained in:
676
092190/min/candle-20250401.csv
Normal file
676
092190/min/candle-20250401.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201400,18901005,3185,3185,3185,3185,358
|
||||
20250401,201300,18901005,3185,3185,3185,3185,0
|
||||
20250401,201200,18901005,3185,3185,3185,3185,0
|
||||
20250401,201100,18901005,3185,3185,3185,3185,0
|
||||
20250401,201000,18901005,3185,3185,3185,3185,0
|
||||
20250401,200900,18901005,3185,3185,3185,3185,0
|
||||
20250401,200800,18901005,3185,3185,3185,3185,0
|
||||
20250401,200700,18901005,3185,3185,3185,3185,0
|
||||
20250401,200600,18901005,3185,3185,3185,3185,0
|
||||
20250401,200500,18901005,3185,3185,3185,3185,0
|
||||
20250401,200400,18901005,3185,3185,3185,3185,0
|
||||
20250401,200300,18901005,3185,3185,3185,3185,0
|
||||
20250401,200200,18901005,3185,3185,3185,3185,0
|
||||
20250401,200100,18901005,3185,3185,3185,3185,0
|
||||
20250401,200000,18901005,3185,3185,3185,3185,0
|
||||
20250401,195900,18901005,3185,3185,3185,3185,0
|
||||
20250401,195800,18901005,3185,3185,3185,3185,0
|
||||
20250401,195700,18901005,3185,3185,3185,3185,0
|
||||
20250401,195600,18901005,3185,3185,3185,3185,0
|
||||
20250401,195500,18901005,3185,3185,3185,3185,0
|
||||
20250401,195400,18901005,3185,3185,3185,3185,0
|
||||
20250401,195300,18901005,3185,3185,3185,3185,0
|
||||
20250401,195200,18901005,3185,3185,3185,3185,0
|
||||
20250401,195100,18901005,3185,3185,3185,3185,0
|
||||
20250401,195000,18901005,3185,3185,3185,3185,0
|
||||
20250401,194900,18901005,3185,3185,3185,3185,0
|
||||
20250401,194800,18901005,3185,3185,3185,3185,0
|
||||
20250401,194700,18901005,3185,3185,3185,3185,0
|
||||
20250401,194600,18901005,3185,3185,3185,3185,0
|
||||
20250401,194500,18901005,3185,3185,3185,3185,0
|
||||
20250401,194400,18901005,3185,3185,3185,3185,358
|
||||
20250401,194300,18901005,3185,3185,3185,3185,0
|
||||
20250401,194200,18901005,3185,3185,3185,3185,0
|
||||
20250401,194100,18901005,3185,3185,3185,3185,0
|
||||
20250401,194000,18901005,3185,3185,3185,3185,0
|
||||
20250401,193900,18901005,3185,3185,3185,3185,0
|
||||
20250401,193800,18901005,3185,3185,3185,3185,0
|
||||
20250401,193700,18901005,3185,3185,3185,3185,0
|
||||
20250401,193600,18901005,3185,3185,3185,3185,0
|
||||
20250401,193500,18901005,3185,3185,3185,3185,0
|
||||
20250401,193400,18901005,3185,3185,3185,3185,0
|
||||
20250401,193300,18901005,3185,3185,3185,3185,0
|
||||
20250401,193200,18901005,3185,3185,3185,3185,0
|
||||
20250401,193100,18901005,3185,3185,3185,3185,0
|
||||
20250401,193000,18901005,3185,3185,3185,3185,0
|
||||
20250401,192900,18901005,3185,3185,3185,3185,0
|
||||
20250401,192800,18901005,3185,3185,3185,3185,0
|
||||
20250401,192700,18901005,3185,3185,3185,3185,0
|
||||
20250401,192600,18901005,3185,3185,3185,3185,0
|
||||
20250401,192500,18901005,3185,3185,3185,3185,0
|
||||
20250401,192400,18901005,3185,3185,3185,3185,0
|
||||
20250401,192300,18901005,3185,3185,3185,3185,0
|
||||
20250401,192200,18901005,3185,3185,3185,3185,0
|
||||
20250401,192100,18901005,3185,3185,3185,3185,0
|
||||
20250401,192000,18901005,3185,3185,3185,3185,0
|
||||
20250401,191900,18901005,3185,3185,3185,3185,0
|
||||
20250401,191800,18901005,3185,3185,3185,3185,0
|
||||
20250401,191700,18901005,3185,3185,3185,3185,0
|
||||
20250401,191600,18901005,3185,3185,3185,3185,0
|
||||
20250401,191500,18901005,3185,3185,3185,3185,0
|
||||
20250401,191400,18901005,3185,3185,3185,3185,358
|
||||
20250401,191300,18901005,3185,3185,3185,3185,0
|
||||
20250401,191200,18901005,3185,3185,3185,3185,0
|
||||
20250401,191100,18901005,3185,3185,3185,3185,0
|
||||
20250401,191000,18901005,3185,3185,3185,3185,0
|
||||
20250401,190900,18901005,3185,3185,3185,3185,0
|
||||
20250401,190800,18901005,3185,3185,3185,3185,0
|
||||
20250401,190700,18901005,3185,3185,3185,3185,0
|
||||
20250401,190600,18901005,3185,3185,3185,3185,0
|
||||
20250401,190500,18901005,3185,3185,3185,3185,0
|
||||
20250401,190400,18901005,3185,3185,3185,3185,0
|
||||
20250401,190300,18901005,3185,3185,3185,3185,0
|
||||
20250401,190200,18901005,3185,3185,3185,3185,0
|
||||
20250401,190100,18901005,3185,3185,3185,3185,0
|
||||
20250401,190000,18901005,3185,3185,3185,3185,0
|
||||
20250401,185900,18901005,3185,3185,3185,3185,0
|
||||
20250401,185800,18901005,3185,3185,3185,3185,0
|
||||
20250401,185700,18901005,3185,3185,3185,3185,0
|
||||
20250401,185600,18901005,3185,3185,3185,3185,0
|
||||
20250401,185500,18901005,3185,3185,3185,3185,0
|
||||
20250401,185400,18901005,3185,3185,3185,3185,0
|
||||
20250401,185300,18901005,3185,3185,3185,3185,0
|
||||
20250401,185200,18901005,3185,3185,3185,3185,0
|
||||
20250401,185100,18901005,3185,3185,3185,3185,0
|
||||
20250401,185000,18901005,3185,3185,3185,3185,0
|
||||
20250401,184900,18901005,3185,3185,3185,3185,0
|
||||
20250401,184800,18901005,3185,3185,3185,3185,0
|
||||
20250401,184700,18901005,3185,3185,3185,3185,0
|
||||
20250401,184600,18901005,3185,3185,3185,3185,0
|
||||
20250401,184500,18901005,3185,3185,3185,3185,0
|
||||
20250401,184400,18901005,3185,3185,3185,3185,358
|
||||
20250401,184300,18901005,3185,3185,3185,3185,0
|
||||
20250401,184200,18901005,3185,3185,3185,3185,0
|
||||
20250401,184100,18901005,3185,3185,3185,3185,0
|
||||
20250401,184000,18901005,3185,3185,3185,3185,0
|
||||
20250401,183900,18901005,3185,3185,3185,3185,0
|
||||
20250401,183800,18901005,3185,3185,3185,3185,0
|
||||
20250401,183700,18901005,3185,3185,3185,3185,0
|
||||
20250401,183600,18901005,3185,3185,3185,3185,0
|
||||
20250401,183500,18901005,3185,3185,3185,3185,0
|
||||
20250401,183400,18901005,3185,3185,3185,3185,0
|
||||
20250401,183300,18901005,3185,3185,3185,3185,0
|
||||
20250401,183200,18901005,3185,3185,3185,3185,0
|
||||
20250401,183100,18901005,3185,3185,3185,3185,0
|
||||
20250401,183000,18901005,3185,3185,3185,3185,0
|
||||
20250401,182900,18901005,3185,3185,3185,3185,0
|
||||
20250401,182800,18901005,3185,3185,3185,3185,0
|
||||
20250401,182700,18901005,3185,3185,3185,3185,0
|
||||
20250401,182600,18901005,3185,3185,3185,3185,0
|
||||
20250401,182500,18901005,3185,3185,3185,3185,0
|
||||
20250401,182400,18901005,3185,3185,3185,3185,0
|
||||
20250401,182300,18901005,3185,3185,3185,3185,0
|
||||
20250401,182200,18901005,3185,3185,3185,3185,0
|
||||
20250401,182100,18901005,3185,3185,3185,3185,0
|
||||
20250401,182000,18901005,3185,3185,3185,3185,0
|
||||
20250401,181900,18901005,3185,3185,3185,3185,0
|
||||
20250401,181800,18901005,3185,3185,3185,3185,0
|
||||
20250401,181700,18901005,3185,3185,3185,3185,0
|
||||
20250401,181600,18901005,3185,3185,3185,3185,0
|
||||
20250401,181500,18901005,3185,3185,3185,3185,0
|
||||
20250401,181400,18901005,3185,3185,3185,3185,358
|
||||
20250401,181300,18901005,3185,3185,3185,3185,0
|
||||
20250401,181200,18901005,3185,3185,3185,3185,0
|
||||
20250401,181100,18901005,3185,3185,3185,3185,0
|
||||
20250401,181000,18901005,3185,3185,3185,3185,0
|
||||
20250401,180900,18901005,3185,3185,3185,3185,0
|
||||
20250401,180800,18901005,3185,3185,3185,3185,0
|
||||
20250401,180700,18901005,3185,3185,3185,3185,0
|
||||
20250401,180600,18901005,3185,3185,3185,3185,0
|
||||
20250401,180500,18901005,3185,3185,3185,3185,0
|
||||
20250401,180400,18901005,3185,3185,3185,3185,0
|
||||
20250401,180300,18901005,3185,3185,3185,3185,0
|
||||
20250401,180200,18901005,3185,3185,3185,3185,0
|
||||
20250401,180100,18901005,3185,3185,3185,3185,0
|
||||
20250401,180000,18901005,3185,3185,3185,3185,0
|
||||
20250401,175900,18901005,3185,3185,3185,3185,0
|
||||
20250401,175800,18901005,3185,3185,3185,3185,0
|
||||
20250401,175700,18901005,3185,3185,3185,3185,0
|
||||
20250401,175600,18901005,3185,3185,3185,3185,0
|
||||
20250401,175500,18901005,3185,3185,3185,3185,0
|
||||
20250401,175400,18901005,3185,3185,3185,3185,0
|
||||
20250401,175300,18901005,3185,3185,3185,3185,0
|
||||
20250401,175200,18901005,3185,3185,3185,3185,0
|
||||
20250401,175100,18901005,3185,3185,3185,3185,0
|
||||
20250401,175000,18901005,3185,3185,3185,3185,0
|
||||
20250401,174900,18901005,3185,3185,3185,3185,0
|
||||
20250401,174800,18901005,3185,3185,3185,3185,0
|
||||
20250401,174700,18901005,3185,3185,3185,3185,0
|
||||
20250401,174600,18901005,3185,3185,3185,3185,0
|
||||
20250401,174500,18901005,3185,3185,3185,3185,0
|
||||
20250401,174400,18901005,3185,3185,3185,3185,358
|
||||
20250401,174300,18901005,3185,3185,3185,3185,0
|
||||
20250401,174200,18901005,3185,3185,3185,3185,0
|
||||
20250401,174100,18901005,3185,3185,3185,3185,0
|
||||
20250401,174000,18901005,3185,3185,3185,3185,0
|
||||
20250401,173900,18901005,3185,3185,3185,3185,0
|
||||
20250401,173800,18901005,3185,3185,3185,3185,0
|
||||
20250401,173700,18901005,3185,3185,3185,3185,0
|
||||
20250401,173600,18901005,3185,3185,3185,3185,0
|
||||
20250401,173500,18901005,3185,3185,3185,3185,0
|
||||
20250401,173400,18901005,3185,3185,3185,3185,0
|
||||
20250401,173300,18901005,3185,3185,3185,3185,0
|
||||
20250401,173200,18901005,3185,3185,3185,3185,0
|
||||
20250401,173100,18901005,3185,3185,3185,3185,0
|
||||
20250401,173000,18901005,3185,3185,3185,3185,0
|
||||
20250401,172900,18901005,3185,3185,3185,3185,0
|
||||
20250401,172800,18901005,3185,3185,3185,3185,0
|
||||
20250401,172700,18901005,3185,3185,3185,3185,0
|
||||
20250401,172600,18901005,3185,3185,3185,3185,0
|
||||
20250401,172500,18901005,3185,3185,3185,3185,0
|
||||
20250401,172400,18901005,3185,3185,3185,3185,0
|
||||
20250401,172300,18901005,3185,3185,3185,3185,0
|
||||
20250401,172200,18901005,3185,3185,3185,3185,0
|
||||
20250401,172100,18901005,3185,3185,3185,3185,0
|
||||
20250401,172000,18901005,3185,3185,3185,3185,0
|
||||
20250401,171900,18901005,3185,3185,3185,3185,0
|
||||
20250401,171800,18901005,3185,3185,3185,3185,0
|
||||
20250401,171700,18901005,3185,3185,3185,3185,0
|
||||
20250401,171600,18901005,3185,3185,3185,3185,0
|
||||
20250401,171500,18901005,3185,3185,3185,3185,0
|
||||
20250401,171400,18901005,3185,3185,3185,3185,358
|
||||
20250401,171300,18901005,3185,3185,3185,3185,0
|
||||
20250401,171200,18901005,3185,3185,3185,3185,0
|
||||
20250401,171100,18901005,3185,3185,3185,3185,0
|
||||
20250401,171000,18901005,3185,3185,3185,3185,0
|
||||
20250401,170900,18901005,3185,3185,3185,3185,0
|
||||
20250401,170800,18901005,3185,3185,3185,3185,0
|
||||
20250401,170700,18901005,3185,3185,3185,3185,0
|
||||
20250401,170600,18901005,3185,3185,3185,3185,0
|
||||
20250401,170500,18901005,3185,3185,3185,3185,0
|
||||
20250401,170400,18901005,3185,3185,3185,3185,0
|
||||
20250401,170300,18901005,3185,3185,3185,3185,0
|
||||
20250401,170200,18901005,3185,3185,3185,3185,0
|
||||
20250401,170100,18901005,3185,3185,3185,3185,0
|
||||
20250401,170000,18901005,3185,3185,3185,3185,0
|
||||
20250401,165900,18901005,3185,3185,3185,3185,0
|
||||
20250401,165800,18901005,3185,3185,3185,3185,0
|
||||
20250401,165700,18901005,3185,3185,3185,3185,0
|
||||
20250401,165600,18901005,3185,3185,3185,3185,0
|
||||
20250401,165500,18901005,3185,3185,3185,3185,0
|
||||
20250401,165400,18901005,3185,3185,3185,3185,0
|
||||
20250401,165300,18901005,3185,3185,3185,3185,0
|
||||
20250401,165200,18901005,3185,3185,3185,3185,0
|
||||
20250401,165100,18901005,3185,3185,3185,3185,0
|
||||
20250401,165000,18901005,3185,3185,3185,3185,0
|
||||
20250401,164900,18901005,3185,3185,3185,3185,0
|
||||
20250401,164800,18901005,3185,3185,3185,3185,0
|
||||
20250401,164700,18901005,3185,3185,3185,3185,0
|
||||
20250401,164600,18901005,3185,3185,3185,3185,0
|
||||
20250401,164500,18901005,3185,3185,3185,3185,0
|
||||
20250401,164400,18901005,3185,3185,3185,3185,358
|
||||
20250401,164300,18901005,3185,3185,3185,3185,0
|
||||
20250401,164200,18901005,3185,3185,3185,3185,0
|
||||
20250401,164100,18901005,3185,3185,3185,3185,0
|
||||
20250401,164000,18901005,3185,3185,3185,3185,0
|
||||
20250401,163900,18901005,3185,3185,3185,3185,0
|
||||
20250401,163800,18901005,3185,3185,3185,3185,0
|
||||
20250401,163700,18901005,3185,3185,3185,3185,0
|
||||
20250401,163600,18901005,3185,3185,3185,3185,0
|
||||
20250401,163500,18901005,3185,3185,3185,3185,0
|
||||
20250401,163400,18901005,3185,3185,3185,3185,0
|
||||
20250401,163300,18901005,3185,3185,3185,3185,0
|
||||
20250401,163200,18901005,3185,3185,3185,3185,0
|
||||
20250401,163100,18901005,3185,3185,3185,3185,0
|
||||
20250401,163000,18901005,3185,3185,3185,3185,0
|
||||
20250401,162900,18901005,3185,3185,3185,3185,0
|
||||
20250401,162800,18901005,3185,3185,3185,3185,0
|
||||
20250401,162700,18901005,3185,3185,3185,3185,0
|
||||
20250401,162600,18901005,3185,3185,3185,3185,0
|
||||
20250401,162500,18901005,3185,3185,3185,3185,0
|
||||
20250401,162400,18901005,3185,3185,3185,3185,0
|
||||
20250401,162300,18901005,3185,3185,3185,3185,0
|
||||
20250401,162200,18901005,3185,3185,3185,3185,0
|
||||
20250401,162100,18901005,3185,3185,3185,3185,0
|
||||
20250401,162000,18901005,3185,3185,3185,3185,0
|
||||
20250401,161900,18901005,3185,3185,3185,3185,0
|
||||
20250401,161800,18901005,3185,3185,3185,3185,0
|
||||
20250401,161700,18901005,3185,3185,3185,3185,0
|
||||
20250401,161600,18901005,3185,3185,3185,3185,0
|
||||
20250401,161500,18901005,3185,3185,3185,3185,0
|
||||
20250401,161400,18901005,3185,3185,3185,3185,358
|
||||
20250401,161300,18901005,3185,3185,3185,3185,0
|
||||
20250401,161200,18901005,3185,3185,3185,3185,0
|
||||
20250401,161100,18901005,3185,3185,3185,3185,0
|
||||
20250401,161000,18901005,3185,3185,3185,3185,0
|
||||
20250401,160900,18901005,3185,3185,3185,3185,0
|
||||
20250401,160800,18901005,3185,3185,3185,3185,0
|
||||
20250401,160700,18901005,3185,3185,3185,3185,0
|
||||
20250401,160600,18901005,3185,3185,3185,3185,0
|
||||
20250401,160500,18901005,3185,3185,3185,3185,0
|
||||
20250401,160400,18901005,3185,3185,3185,3185,0
|
||||
20250401,160300,18901005,3185,3185,3185,3185,0
|
||||
20250401,160200,18901005,3185,3185,3185,3185,0
|
||||
20250401,160100,18901005,3185,3185,3185,3185,0
|
||||
20250401,160000,18901005,3185,3185,3185,3185,0
|
||||
20250401,155900,18901005,3185,3185,3185,3185,0
|
||||
20250401,155800,18901005,3185,3185,3185,3185,0
|
||||
20250401,155700,18901005,3185,3185,3185,3185,0
|
||||
20250401,155600,18901005,3185,3185,3185,3185,0
|
||||
20250401,155500,18901005,3185,3185,3185,3185,0
|
||||
20250401,155400,18901005,3185,3185,3185,3185,0
|
||||
20250401,155300,18901005,3185,3185,3185,3185,0
|
||||
20250401,155200,18901005,3185,3185,3185,3185,0
|
||||
20250401,155100,18901005,3185,3185,3185,3185,0
|
||||
20250401,155000,18901005,3185,3185,3185,3185,0
|
||||
20250401,154900,18901005,3185,3185,3185,3185,0
|
||||
20250401,154800,18901005,3185,3185,3185,3185,0
|
||||
20250401,154700,18901005,3185,3185,3185,3185,0
|
||||
20250401,154600,18901005,3185,3185,3185,3185,0
|
||||
20250401,154500,18901005,3185,3185,3185,3185,0
|
||||
20250401,154400,18901005,3185,3185,3185,3185,358
|
||||
20250401,154300,18901005,3185,3185,3185,3185,0
|
||||
20250401,154200,18901005,3185,3185,3185,3185,0
|
||||
20250401,154100,18901005,3185,3185,3185,3185,0
|
||||
20250401,154000,18901005,3185,3185,3185,3185,0
|
||||
20250401,153900,18901005,3185,3185,3185,3185,0
|
||||
20250401,153800,18901005,3185,3185,3185,3185,0
|
||||
20250401,153700,18901005,3185,3185,3185,3185,0
|
||||
20250401,153600,18901005,3185,3185,3185,3185,0
|
||||
20250401,153500,18901005,3185,3185,3185,3185,0
|
||||
20250401,153400,18901005,3185,3185,3185,3185,0
|
||||
20250401,153300,18901005,3185,3185,3185,3185,0
|
||||
20250401,153200,18901005,3185,3185,3185,3185,0
|
||||
20250401,153100,18901005,3185,3185,3185,3185,0
|
||||
20250401,153000,18901005,3185,3185,3185,3185,358
|
||||
20250401,152900,17760775,3170,3170,3170,3170,0
|
||||
20250401,152800,17760775,3170,3170,3170,3170,0
|
||||
20250401,152700,17760775,3170,3170,3170,3170,0
|
||||
20250401,152600,17760775,3170,3170,3170,3170,0
|
||||
20250401,152500,17760775,3170,3170,3170,3170,0
|
||||
20250401,152400,17760775,3170,3170,3170,3170,0
|
||||
20250401,152300,17760775,3170,3170,3170,3170,0
|
||||
20250401,152200,17760775,3170,3170,3170,3170,0
|
||||
20250401,152100,17760775,3170,3170,3170,3170,0
|
||||
20250401,152000,17760775,3170,3170,3170,3170,0
|
||||
20250401,151900,17760775,3170,3170,3170,3170,0
|
||||
20250401,151800,17760775,3170,3180,3180,3170,4
|
||||
20250401,151700,17748085,3170,3170,3170,3170,41
|
||||
20250401,151600,17618115,3170,3170,3170,3170,0
|
||||
20250401,151500,17618115,3170,3170,3170,3170,73
|
||||
20250401,151400,17386705,3170,3170,3170,3170,0
|
||||
20250401,151300,17386705,3170,3170,3170,3170,0
|
||||
20250401,151200,17386705,3170,3170,3170,3170,0
|
||||
20250401,151100,17386705,3170,3170,3170,3170,337
|
||||
20250401,151000,16318415,3170,3170,3170,3170,0
|
||||
20250401,150900,16318415,3170,3170,3170,3170,50
|
||||
20250401,150800,16159915,3175,3175,3175,3175,0
|
||||
20250401,150700,16159915,3175,3175,3175,3175,0
|
||||
20250401,150600,16159915,3175,3175,3175,3175,0
|
||||
20250401,150500,16159915,3175,3175,3175,3175,0
|
||||
20250401,150400,16159915,3175,3175,3175,3175,355
|
||||
20250401,150300,15032790,3170,3170,3170,3170,0
|
||||
20250401,150200,15032790,3170,3170,3170,3170,12
|
||||
20250401,150100,14994750,3175,3175,3175,3175,16
|
||||
20250401,150000,14943950,3175,3175,3175,3175,0
|
||||
20250401,145900,14943950,3175,3175,3175,3175,0
|
||||
20250401,145800,14943950,3175,3175,3175,3175,5
|
||||
20250401,145700,14928075,3175,3175,3175,3175,0
|
||||
20250401,145600,14928075,3175,3175,3175,3175,0
|
||||
20250401,145500,14928075,3175,3175,3175,3175,0
|
||||
20250401,145400,14928075,3175,3175,3175,3175,0
|
||||
20250401,145300,14928075,3175,3175,3175,3175,0
|
||||
20250401,145200,14928075,3175,3175,3175,3175,0
|
||||
20250401,145100,14928075,3175,3175,3175,3175,10
|
||||
20250401,145000,14896325,3195,3195,3195,3195,0
|
||||
20250401,144900,14896325,3195,3195,3195,3195,0
|
||||
20250401,144800,14896325,3195,3195,3195,3195,0
|
||||
20250401,144700,14896325,3195,3195,3195,3195,0
|
||||
20250401,144600,14896325,3195,3195,3195,3195,0
|
||||
20250401,144500,14896325,3195,3195,3195,3195,1
|
||||
20250401,144400,14893130,3175,3175,3175,3175,33
|
||||
20250401,144300,14788355,3195,3195,3195,3195,0
|
||||
20250401,144200,14788355,3195,3195,3195,3195,0
|
||||
20250401,144100,14788355,3195,3195,3195,3195,0
|
||||
20250401,144000,14788355,3195,3195,3195,3195,0
|
||||
20250401,143900,14788355,3195,3195,3195,3195,0
|
||||
20250401,143800,14788355,3195,3195,3195,3195,0
|
||||
20250401,143700,14788355,3195,3195,3195,3195,0
|
||||
20250401,143600,14788355,3195,3195,3195,3195,0
|
||||
20250401,143500,14788355,3195,3195,3195,3195,0
|
||||
20250401,143400,14788355,3195,3195,3195,3195,0
|
||||
20250401,143300,14788355,3195,3195,3195,3195,0
|
||||
20250401,143200,14788355,3195,3195,3195,3195,0
|
||||
20250401,143100,14788355,3195,3195,3195,3195,0
|
||||
20250401,143000,14788355,3195,3195,3195,3195,1
|
||||
20250401,142900,14785160,3175,3175,3175,3175,0
|
||||
20250401,142800,14785160,3175,3175,3175,3175,0
|
||||
20250401,142700,14785160,3175,3175,3175,3175,0
|
||||
20250401,142600,14785160,3175,3175,3175,3175,10
|
||||
20250401,142500,14753410,3175,3175,3175,3175,0
|
||||
20250401,142400,14753410,3175,3175,3175,3175,10
|
||||
20250401,142300,14721660,3195,3195,3195,3195,0
|
||||
20250401,142200,14721660,3195,3195,3195,3195,0
|
||||
20250401,142100,14721660,3195,3195,3195,3195,0
|
||||
20250401,142000,14721660,3195,3195,3195,3195,0
|
||||
20250401,141900,14721660,3195,3195,3195,3195,0
|
||||
20250401,141800,14721660,3195,3195,3195,3195,0
|
||||
20250401,141700,14721660,3195,3195,3195,3195,314
|
||||
20250401,141600,13718430,3195,3195,3195,3195,0
|
||||
20250401,141500,13718430,3195,3195,3195,3195,2
|
||||
20250401,141400,13712040,3190,3190,3190,3190,0
|
||||
20250401,141300,13712040,3190,3190,3190,3190,0
|
||||
20250401,141200,13712040,3190,3190,3190,3190,0
|
||||
20250401,141100,13712040,3190,3190,3190,3190,0
|
||||
20250401,141000,13712040,3190,3190,3190,3190,0
|
||||
20250401,140900,13712040,3190,3190,3190,3190,0
|
||||
20250401,140800,13712040,3190,3190,3190,3190,0
|
||||
20250401,140700,13712040,3190,3190,3190,3190,0
|
||||
20250401,140600,13712040,3190,3190,3190,3190,0
|
||||
20250401,140500,13712040,3190,3190,3190,3190,0
|
||||
20250401,140400,13712040,3190,3190,3190,3190,0
|
||||
20250401,140300,13712040,3190,3190,3190,3190,0
|
||||
20250401,140200,13712040,3190,3190,3190,3190,10
|
||||
20250401,140100,13680140,3190,3190,3190,3190,0
|
||||
20250401,140000,13680140,3190,3190,3190,3190,0
|
||||
20250401,135900,13680140,3190,3190,3190,3190,0
|
||||
20250401,135800,13680140,3190,3190,3190,3190,0
|
||||
20250401,135700,13680140,3190,3190,3190,3190,0
|
||||
20250401,135600,13680140,3190,3190,3190,3190,107
|
||||
20250401,135500,13338810,3190,3190,3190,3190,0
|
||||
20250401,135400,13338810,3190,3190,3190,3190,11
|
||||
20250401,135300,13303720,3175,3175,3175,3175,0
|
||||
20250401,135200,13303720,3175,3175,3175,3175,0
|
||||
20250401,135100,13303720,3175,3175,3175,3175,0
|
||||
20250401,135000,13303720,3175,3175,3175,3175,0
|
||||
20250401,134900,13303720,3175,3175,3175,3175,0
|
||||
20250401,134800,13303720,3175,3175,3175,3175,0
|
||||
20250401,134700,13303720,3175,3175,3175,3175,0
|
||||
20250401,134600,13303720,3175,3175,3175,3175,0
|
||||
20250401,134500,13303720,3175,3175,3175,3175,0
|
||||
20250401,134400,13303720,3175,3175,3175,3175,0
|
||||
20250401,134300,13303720,3175,3175,3175,3175,0
|
||||
20250401,134200,13303720,3175,3175,3175,3175,0
|
||||
20250401,134100,13303720,3175,3175,3175,3175,0
|
||||
20250401,134000,13303720,3175,3175,3175,3175,0
|
||||
20250401,133900,13303720,3175,3175,3175,3175,0
|
||||
20250401,133800,13303720,3175,3175,3175,3175,0
|
||||
20250401,133700,13303720,3175,3175,3175,3175,0
|
||||
20250401,133600,13303720,3175,3180,3195,3175,152
|
||||
20250401,133500,12820550,3180,3180,3180,3180,0
|
||||
20250401,133400,12820550,3180,3180,3180,3180,0
|
||||
20250401,133300,12820550,3180,3180,3180,3180,0
|
||||
20250401,133200,12820550,3180,3180,3180,3180,0
|
||||
20250401,133100,12820550,3180,3180,3180,3180,0
|
||||
20250401,133000,12820550,3180,3180,3180,3180,10
|
||||
20250401,132900,12788750,3175,3175,3175,3175,0
|
||||
20250401,132800,12788750,3175,3175,3175,3175,0
|
||||
20250401,132700,12788750,3175,3175,3175,3175,0
|
||||
20250401,132600,12788750,3175,3175,3175,3175,0
|
||||
20250401,132500,12788750,3175,3175,3175,3175,0
|
||||
20250401,132400,12788750,3175,3175,3175,3175,0
|
||||
20250401,132300,12788750,3175,3175,3175,3175,0
|
||||
20250401,132200,12788750,3175,3175,3175,3175,0
|
||||
20250401,132100,12788750,3175,3175,3175,3175,3
|
||||
20250401,132000,12779225,3175,3175,3175,3175,0
|
||||
20250401,131900,12779225,3175,3175,3175,3175,0
|
||||
20250401,131800,12779225,3175,3175,3175,3175,0
|
||||
20250401,131700,12779225,3175,3170,3175,3170,25
|
||||
20250401,131600,12699950,3175,3175,3175,3175,0
|
||||
20250401,131500,12699950,3175,3175,3175,3175,0
|
||||
20250401,131400,12699950,3175,3175,3175,3175,0
|
||||
20250401,131300,12699950,3175,3175,3175,3175,0
|
||||
20250401,131200,12699950,3175,3175,3175,3175,10
|
||||
20250401,131100,12668200,3175,3175,3175,3175,0
|
||||
20250401,131000,12668200,3175,3175,3175,3175,10
|
||||
20250401,130900,12636450,3175,3175,3175,3175,0
|
||||
20250401,130800,12636450,3175,3175,3175,3175,0
|
||||
20250401,130700,12636450,3175,3175,3175,3175,50
|
||||
20250401,130600,12477700,3175,3175,3175,3175,0
|
||||
20250401,130500,12477700,3175,3175,3175,3175,0
|
||||
20250401,130400,12477700,3175,3180,3180,3175,205
|
||||
20250401,130300,11825805,3180,3180,3180,3180,0
|
||||
20250401,130200,11825805,3180,3180,3180,3180,0
|
||||
20250401,130100,11825805,3180,3180,3180,3180,0
|
||||
20250401,130000,11825805,3180,3180,3180,3180,0
|
||||
20250401,125900,11825805,3180,3180,3180,3180,0
|
||||
20250401,125800,11825805,3180,3180,3180,3180,0
|
||||
20250401,125700,11825805,3180,3180,3180,3180,0
|
||||
20250401,125600,11825805,3180,3180,3180,3180,0
|
||||
20250401,125500,11825805,3180,3180,3180,3180,10
|
||||
20250401,125400,11794005,3205,3205,3205,3205,0
|
||||
20250401,125300,11794005,3205,3205,3205,3205,1
|
||||
20250401,125200,11790800,3185,3185,3185,3185,0
|
||||
20250401,125100,11790800,3185,3185,3185,3185,0
|
||||
20250401,125000,11790800,3185,3185,3185,3185,0
|
||||
20250401,124900,11790800,3185,3185,3185,3185,0
|
||||
20250401,124800,11790800,3185,3185,3185,3185,0
|
||||
20250401,124700,11790800,3185,3185,3185,3185,0
|
||||
20250401,124600,11790800,3185,3185,3185,3185,0
|
||||
20250401,124500,11790800,3185,3185,3185,3185,0
|
||||
20250401,124400,11790800,3185,3185,3185,3185,0
|
||||
20250401,124300,11790800,3185,3185,3185,3185,0
|
||||
20250401,124200,11790800,3185,3185,3185,3185,0
|
||||
20250401,124100,11790800,3185,3185,3185,3185,0
|
||||
20250401,124000,11790800,3185,3185,3185,3185,0
|
||||
20250401,123900,11790800,3185,3185,3185,3185,0
|
||||
20250401,123800,11790800,3185,3185,3185,3185,0
|
||||
20250401,123700,11790800,3185,3185,3185,3185,0
|
||||
20250401,123600,11790800,3185,3185,3185,3185,0
|
||||
20250401,123500,11790800,3185,3185,3185,3185,0
|
||||
20250401,123400,11790800,3185,3185,3185,3185,0
|
||||
20250401,123300,11790800,3185,3185,3185,3185,0
|
||||
20250401,123200,11790800,3185,3185,3185,3185,0
|
||||
20250401,123100,11790800,3185,3185,3185,3185,0
|
||||
20250401,123000,11790800,3185,3185,3185,3185,37
|
||||
20250401,122900,11672955,3185,3185,3185,3185,0
|
||||
20250401,122800,11672955,3185,3185,3185,3185,0
|
||||
20250401,122700,11672955,3185,3185,3185,3185,2
|
||||
20250401,122600,11666585,3185,3185,3185,3185,0
|
||||
20250401,122500,11666585,3185,3185,3185,3185,6
|
||||
20250401,122400,11647475,3185,3185,3185,3185,476
|
||||
20250401,122300,10131415,3185,3185,3185,3185,0
|
||||
20250401,122200,10131415,3185,3185,3185,3185,0
|
||||
20250401,122100,10131415,3185,3185,3185,3185,0
|
||||
20250401,122000,10131415,3185,3185,3185,3185,0
|
||||
20250401,121900,10131415,3185,3185,3185,3185,0
|
||||
20250401,121800,10131415,3185,3185,3185,3185,0
|
||||
20250401,121700,10131415,3185,3185,3185,3185,9
|
||||
20250401,121600,10102750,3215,3215,3215,3215,0
|
||||
20250401,121500,10102750,3215,3215,3215,3215,0
|
||||
20250401,121400,10102750,3215,3215,3215,3215,0
|
||||
20250401,121300,10102750,3215,3215,3215,3215,0
|
||||
20250401,121200,10102750,3215,3215,3215,3215,0
|
||||
20250401,121100,10102750,3215,3215,3215,3215,0
|
||||
20250401,121000,10102750,3215,3215,3215,3215,0
|
||||
20250401,120900,10102750,3215,3215,3215,3215,0
|
||||
20250401,120800,10102750,3215,3215,3215,3215,0
|
||||
20250401,120700,10102750,3215,3215,3215,3215,0
|
||||
20250401,120600,10102750,3215,3215,3215,3215,0
|
||||
20250401,120500,10102750,3215,3215,3215,3215,0
|
||||
20250401,120400,10102750,3215,3215,3215,3215,0
|
||||
20250401,120300,10102750,3215,3215,3215,3215,6
|
||||
20250401,120200,10083460,3215,3215,3215,3215,0
|
||||
20250401,120100,10083460,3215,3215,3215,3215,0
|
||||
20250401,120000,10083460,3215,3215,3215,3215,0
|
||||
20250401,115900,10083460,3215,3215,3215,3215,0
|
||||
20250401,115800,10083460,3215,3195,3215,3190,319
|
||||
20250401,115700,9064255,3215,3215,3215,3215,1
|
||||
20250401,115600,9061040,3195,3195,3195,3195,0
|
||||
20250401,115500,9061040,3195,3195,3195,3195,1
|
||||
20250401,115400,9057845,3215,3215,3215,3215,0
|
||||
20250401,115300,9057845,3215,3215,3215,3215,0
|
||||
20250401,115200,9057845,3215,3215,3215,3215,0
|
||||
20250401,115100,9057845,3215,3215,3215,3215,0
|
||||
20250401,115000,9057845,3215,3215,3215,3215,0
|
||||
20250401,114900,9057845,3215,3215,3215,3215,0
|
||||
20250401,114800,9057845,3215,3215,3215,3215,0
|
||||
20250401,114700,9057845,3215,3215,3215,3215,0
|
||||
20250401,114600,9057845,3215,3215,3215,3215,0
|
||||
20250401,114500,9057845,3215,3215,3215,3215,0
|
||||
20250401,114400,9057845,3215,3215,3215,3215,2
|
||||
20250401,114300,9051415,3200,3200,3200,3200,0
|
||||
20250401,114200,9051415,3200,3200,3200,3200,0
|
||||
20250401,114100,9051415,3200,3200,3200,3200,0
|
||||
20250401,114000,9051415,3200,3205,3205,3200,31
|
||||
20250401,113900,8952210,3205,3205,3205,3205,0
|
||||
20250401,113800,8952210,3205,3205,3205,3205,0
|
||||
20250401,113700,8952210,3205,3205,3205,3205,0
|
||||
20250401,113600,8952210,3205,3205,3205,3205,10
|
||||
20250401,113500,8920160,3210,3210,3210,3210,6
|
||||
20250401,113400,8900900,3215,3215,3215,3215,0
|
||||
20250401,113300,8900900,3215,3215,3215,3215,4
|
||||
20250401,113200,8888040,3210,3210,3210,3210,0
|
||||
20250401,113100,8888040,3210,3210,3210,3210,0
|
||||
20250401,113000,8888040,3210,3210,3210,3210,4
|
||||
20250401,112900,8875200,3210,3210,3210,3210,0
|
||||
20250401,112800,8875200,3210,3210,3210,3210,0
|
||||
20250401,112700,8875200,3210,3210,3210,3210,0
|
||||
20250401,112600,8875200,3210,3210,3210,3210,0
|
||||
20250401,112500,8875200,3210,3210,3210,3210,47
|
||||
20250401,112400,8724330,3185,3185,3185,3185,0
|
||||
20250401,112300,8724330,3185,3185,3185,3185,0
|
||||
20250401,112200,8724330,3185,3185,3185,3185,0
|
||||
20250401,112100,8724330,3185,3185,3185,3185,0
|
||||
20250401,112000,8724330,3185,3185,3185,3185,0
|
||||
20250401,111900,8724330,3185,3185,3185,3185,0
|
||||
20250401,111800,8724330,3185,3185,3185,3185,0
|
||||
20250401,111700,8724330,3185,3185,3210,3185,603
|
||||
20250401,111600,6796115,3185,3185,3185,3185,25
|
||||
20250401,111500,6716490,3185,3185,3185,3185,0
|
||||
20250401,111400,6716490,3185,3185,3185,3185,0
|
||||
20250401,111300,6716490,3185,3180,3185,3180,5
|
||||
20250401,111200,6700575,3180,3180,3180,3180,0
|
||||
20250401,111100,6700575,3180,3180,3180,3180,0
|
||||
20250401,111000,6700575,3180,3180,3180,3180,0
|
||||
20250401,110900,6700575,3180,3180,3180,3180,0
|
||||
20250401,110800,6700575,3180,3180,3180,3180,2
|
||||
20250401,110700,6694215,3180,3180,3180,3180,0
|
||||
20250401,110600,6694215,3180,3180,3180,3180,10
|
||||
20250401,110500,6662415,3180,3180,3180,3180,0
|
||||
20250401,110400,6662415,3180,3180,3180,3180,0
|
||||
20250401,110300,6662415,3180,3180,3180,3180,0
|
||||
20250401,110200,6662415,3180,3180,3180,3180,0
|
||||
20250401,110100,6662415,3180,3180,3180,3180,0
|
||||
20250401,110000,6662415,3180,3180,3180,3180,0
|
||||
20250401,105900,6662415,3180,3175,3180,3175,19
|
||||
20250401,105800,6602060,3175,3175,3175,3175,0
|
||||
20250401,105700,6602060,3175,3175,3175,3175,0
|
||||
20250401,105600,6602060,3175,3175,3175,3175,0
|
||||
20250401,105500,6602060,3175,3175,3175,3175,1
|
||||
20250401,105400,6598885,3175,3175,3175,3175,1
|
||||
20250401,105300,6595710,3165,3165,3165,3165,0
|
||||
20250401,105200,6595710,3165,3165,3165,3165,0
|
||||
20250401,105100,6595710,3165,3165,3165,3165,0
|
||||
20250401,105000,6595710,3165,3165,3165,3165,0
|
||||
20250401,104900,6595710,3165,3165,3165,3165,0
|
||||
20250401,104800,6595710,3165,3165,3165,3165,0
|
||||
20250401,104700,6595710,3165,3165,3165,3165,0
|
||||
20250401,104600,6595710,3165,3160,3165,3160,71
|
||||
20250401,104500,6371220,3165,3165,3165,3165,0
|
||||
20250401,104400,6371220,3165,3165,3165,3165,0
|
||||
20250401,104300,6371220,3165,3165,3165,3165,0
|
||||
20250401,104200,6371220,3165,3165,3165,3165,0
|
||||
20250401,104100,6371220,3165,3165,3165,3165,0
|
||||
20250401,104000,6371220,3165,3165,3165,3165,0
|
||||
20250401,103900,6371220,3165,3165,3165,3165,0
|
||||
20250401,103800,6371220,3165,3165,3165,3165,0
|
||||
20250401,103700,6371220,3165,3165,3165,3165,0
|
||||
20250401,103600,6371220,3165,3165,3165,3165,0
|
||||
20250401,103500,6371220,3165,3165,3165,3165,0
|
||||
20250401,103400,6371220,3165,3165,3165,3165,1
|
||||
20250401,103300,6368055,3150,3150,3150,3150,0
|
||||
20250401,103200,6368055,3150,3150,3150,3150,0
|
||||
20250401,103100,6368055,3150,3150,3150,3150,0
|
||||
20250401,103000,6368055,3150,3150,3150,3150,0
|
||||
20250401,102900,6368055,3150,3150,3150,3150,0
|
||||
20250401,102800,6368055,3150,3150,3150,3150,0
|
||||
20250401,102700,6368055,3150,3150,3150,3150,0
|
||||
20250401,102600,6368055,3150,3150,3150,3150,0
|
||||
20250401,102500,6368055,3150,3150,3150,3150,0
|
||||
20250401,102400,6368055,3150,3150,3150,3150,0
|
||||
20250401,102300,6368055,3150,3150,3150,3150,0
|
||||
20250401,102200,6368055,3150,3150,3150,3150,0
|
||||
20250401,102100,6368055,3150,3150,3150,3150,0
|
||||
20250401,102000,6368055,3150,3150,3150,3150,0
|
||||
20250401,101900,6368055,3150,3150,3150,3150,0
|
||||
20250401,101800,6368055,3150,3150,3150,3150,0
|
||||
20250401,101700,6368055,3150,3150,3150,3150,0
|
||||
20250401,101600,6368055,3150,3150,3150,3150,0
|
||||
20250401,101500,6368055,3150,3150,3150,3150,0
|
||||
20250401,101400,6368055,3150,3150,3150,3150,7
|
||||
20250401,101300,6346005,3160,3160,3160,3160,0
|
||||
20250401,101200,6346005,3160,3160,3160,3160,0
|
||||
20250401,101100,6346005,3160,3160,3160,3160,54
|
||||
20250401,101000,6175365,3150,3150,3150,3150,0
|
||||
20250401,100900,6175365,3150,3150,3150,3150,0
|
||||
20250401,100800,6175365,3150,3150,3150,3150,0
|
||||
20250401,100700,6175365,3150,3150,3150,3150,0
|
||||
20250401,100600,6175365,3150,3150,3150,3150,0
|
||||
20250401,100500,6175365,3150,3150,3150,3150,700
|
||||
20250401,100400,3970365,3160,3160,3160,3160,0
|
||||
20250401,100300,3970365,3160,3160,3160,3160,0
|
||||
20250401,100200,3970365,3160,3160,3160,3160,0
|
||||
20250401,100100,3970365,3160,3160,3160,3160,0
|
||||
20250401,100000,3970365,3160,3160,3160,3160,0
|
||||
20250401,095900,3970365,3160,3160,3160,3160,0
|
||||
20250401,095800,3970365,3160,3160,3160,3160,0
|
||||
20250401,095700,3970365,3160,3160,3160,3160,0
|
||||
20250401,095600,3970365,3160,3160,3160,3160,0
|
||||
20250401,095500,3970365,3160,3160,3160,3160,0
|
||||
20250401,095400,3970365,3160,3160,3160,3160,0
|
||||
20250401,095300,3970365,3160,3160,3160,3160,0
|
||||
20250401,095200,3970365,3160,3160,3160,3160,56
|
||||
20250401,095100,3793405,3160,3160,3160,3160,0
|
||||
20250401,095000,3793405,3160,3160,3160,3160,0
|
||||
20250401,094900,3793405,3160,3160,3160,3160,0
|
||||
20250401,094800,3793405,3160,3160,3160,3160,0
|
||||
20250401,094700,3793405,3160,3160,3160,3160,0
|
||||
20250401,094600,3793405,3160,3160,3160,3160,0
|
||||
20250401,094500,3793405,3160,3160,3160,3160,0
|
||||
20250401,094400,3793405,3160,3145,3160,3145,84
|
||||
20250401,094300,3529210,3145,3145,3145,3145,62
|
||||
20250401,094200,3334220,3160,3160,3160,3160,0
|
||||
20250401,094100,3334220,3160,3160,3160,3160,0
|
||||
20250401,094000,3334220,3160,3160,3160,3160,0
|
||||
20250401,093900,3334220,3160,3160,3160,3160,0
|
||||
20250401,093800,3334220,3160,3160,3160,3160,0
|
||||
20250401,093700,3334220,3160,3160,3160,3160,0
|
||||
20250401,093600,3334220,3160,3160,3160,3160,0
|
||||
20250401,093500,3334220,3160,3160,3160,3160,0
|
||||
20250401,093400,3334220,3160,3160,3160,3160,0
|
||||
20250401,093300,3334220,3160,3160,3160,3160,10
|
||||
20250401,093200,3302620,3160,3160,3160,3160,0
|
||||
20250401,093100,3302620,3160,3155,3160,3155,3
|
||||
20250401,093000,3293150,3145,3160,3160,3145,46
|
||||
20250401,092900,3148030,3170,3170,3170,3170,0
|
||||
20250401,092800,3148030,3170,3170,3170,3170,0
|
||||
20250401,092700,3148030,3170,3170,3170,3170,0
|
||||
20250401,092600,3148030,3170,3170,3170,3170,0
|
||||
20250401,092500,3148030,3170,3170,3170,3170,0
|
||||
20250401,092400,3148030,3170,3170,3170,3170,0
|
||||
20250401,092300,3148030,3170,3170,3170,3170,30
|
||||
20250401,092200,3052930,3165,3165,3165,3165,1
|
||||
20250401,092100,3049765,3165,3165,3165,3165,0
|
||||
20250401,092000,3049765,3165,3165,3165,3165,12
|
||||
20250401,091900,3011785,3170,3170,3170,3170,0
|
||||
20250401,091800,3011785,3170,3170,3170,3170,0
|
||||
20250401,091700,3011785,3170,3170,3170,3170,1
|
||||
20250401,091600,3008615,3160,3165,3165,3160,10
|
||||
20250401,091500,2976990,3170,3170,3170,3170,0
|
||||
20250401,091400,2976990,3170,3170,3170,3170,0
|
||||
20250401,091300,2976990,3170,3170,3170,3170,1
|
||||
20250401,091200,2973820,3170,3170,3170,3170,0
|
||||
20250401,091100,2973820,3170,3170,3170,3170,1
|
||||
20250401,091000,2970650,3165,3150,3165,3150,133
|
||||
20250401,090900,2550945,3145,3145,3145,3145,0
|
||||
20250401,090800,2550945,3145,3145,3145,3145,1
|
||||
20250401,090700,2547800,3125,3125,3125,3125,0
|
||||
20250401,090600,2547800,3125,3125,3125,3125,0
|
||||
20250401,090500,2547800,3125,3125,3140,3125,222
|
||||
20250401,090400,1854025,3125,3125,3125,3125,104
|
||||
20250401,090300,1529025,3125,3125,3125,3125,54
|
||||
20250401,090200,1360275,3125,3115,3125,3105,135
|
||||
20250401,090100,939635,3125,3135,3135,3125,160
|
||||
20250401,090000,438740,3155,3130,3155,3130,140
|
||||
|
Reference in New Issue
Block a user