Update 2025-04-01 4020 candle_min
This commit is contained in:
676
092220/min/candle-20250401.csv
Normal file
676
092220/min/candle-20250401.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201400,342185381,730,730,730,730,4979
|
||||
20250401,201300,342185381,730,730,730,730,0
|
||||
20250401,201200,342185381,730,730,730,730,0
|
||||
20250401,201100,342185381,730,730,730,730,0
|
||||
20250401,201000,342185381,730,730,730,730,0
|
||||
20250401,200900,342185381,730,730,730,730,0
|
||||
20250401,200800,342185381,730,730,730,730,0
|
||||
20250401,200700,342185381,730,730,730,730,0
|
||||
20250401,200600,342185381,730,730,730,730,0
|
||||
20250401,200500,342185381,730,730,730,730,0
|
||||
20250401,200400,342185381,730,730,730,730,0
|
||||
20250401,200300,342185381,730,730,730,730,0
|
||||
20250401,200200,342185381,730,730,730,730,0
|
||||
20250401,200100,342185381,730,730,730,730,0
|
||||
20250401,200000,342185381,730,730,730,730,0
|
||||
20250401,195900,342185381,730,730,730,730,0
|
||||
20250401,195800,342185381,730,730,730,730,0
|
||||
20250401,195700,342185381,730,730,730,730,0
|
||||
20250401,195600,342185381,730,730,730,730,0
|
||||
20250401,195500,342185381,730,730,730,730,0
|
||||
20250401,195400,342185381,730,730,730,730,0
|
||||
20250401,195300,342185381,730,730,730,730,0
|
||||
20250401,195200,342185381,730,730,730,730,0
|
||||
20250401,195100,342185381,730,730,730,730,0
|
||||
20250401,195000,342185381,730,730,730,730,0
|
||||
20250401,194900,342185381,730,730,730,730,0
|
||||
20250401,194800,342185381,730,730,730,730,0
|
||||
20250401,194700,342185381,730,730,730,730,0
|
||||
20250401,194600,342185381,730,730,730,730,0
|
||||
20250401,194500,342185381,730,730,730,730,0
|
||||
20250401,194400,342185381,730,730,730,730,4979
|
||||
20250401,194300,342185381,730,730,730,730,0
|
||||
20250401,194200,342185381,730,730,730,730,0
|
||||
20250401,194100,342185381,730,730,730,730,0
|
||||
20250401,194000,342185381,730,730,730,730,0
|
||||
20250401,193900,342185381,730,730,730,730,0
|
||||
20250401,193800,342185381,730,730,730,730,0
|
||||
20250401,193700,342185381,730,730,730,730,0
|
||||
20250401,193600,342185381,730,730,730,730,0
|
||||
20250401,193500,342185381,730,730,730,730,0
|
||||
20250401,193400,342185381,730,730,730,730,0
|
||||
20250401,193300,342185381,730,730,730,730,0
|
||||
20250401,193200,342185381,730,730,730,730,0
|
||||
20250401,193100,342185381,730,730,730,730,0
|
||||
20250401,193000,342185381,730,730,730,730,0
|
||||
20250401,192900,342185381,730,730,730,730,0
|
||||
20250401,192800,342185381,730,730,730,730,0
|
||||
20250401,192700,342185381,730,730,730,730,0
|
||||
20250401,192600,342185381,730,730,730,730,0
|
||||
20250401,192500,342185381,730,730,730,730,0
|
||||
20250401,192400,342185381,730,730,730,730,0
|
||||
20250401,192300,342185381,730,730,730,730,0
|
||||
20250401,192200,342185381,730,730,730,730,0
|
||||
20250401,192100,342185381,730,730,730,730,0
|
||||
20250401,192000,342185381,730,730,730,730,0
|
||||
20250401,191900,342185381,730,730,730,730,0
|
||||
20250401,191800,342185381,730,730,730,730,0
|
||||
20250401,191700,342185381,730,730,730,730,0
|
||||
20250401,191600,342185381,730,730,730,730,0
|
||||
20250401,191500,342185381,730,730,730,730,0
|
||||
20250401,191400,342185381,730,730,730,730,4979
|
||||
20250401,191300,342185381,730,730,730,730,0
|
||||
20250401,191200,342185381,730,730,730,730,0
|
||||
20250401,191100,342185381,730,730,730,730,0
|
||||
20250401,191000,342185381,730,730,730,730,0
|
||||
20250401,190900,342185381,730,730,730,730,0
|
||||
20250401,190800,342185381,730,730,730,730,0
|
||||
20250401,190700,342185381,730,730,730,730,0
|
||||
20250401,190600,342185381,730,730,730,730,0
|
||||
20250401,190500,342185381,730,730,730,730,0
|
||||
20250401,190400,342185381,730,730,730,730,0
|
||||
20250401,190300,342185381,730,730,730,730,0
|
||||
20250401,190200,342185381,730,730,730,730,0
|
||||
20250401,190100,342185381,730,730,730,730,0
|
||||
20250401,190000,342185381,730,730,730,730,0
|
||||
20250401,185900,342185381,730,730,730,730,0
|
||||
20250401,185800,342185381,730,730,730,730,0
|
||||
20250401,185700,342185381,730,730,730,730,0
|
||||
20250401,185600,342185381,730,730,730,730,0
|
||||
20250401,185500,342185381,730,730,730,730,0
|
||||
20250401,185400,342185381,730,730,730,730,0
|
||||
20250401,185300,342185381,730,730,730,730,0
|
||||
20250401,185200,342185381,730,730,730,730,0
|
||||
20250401,185100,342185381,730,730,730,730,0
|
||||
20250401,185000,342185381,730,730,730,730,0
|
||||
20250401,184900,342185381,730,730,730,730,0
|
||||
20250401,184800,342185381,730,730,730,730,0
|
||||
20250401,184700,342185381,730,730,730,730,0
|
||||
20250401,184600,342185381,730,730,730,730,0
|
||||
20250401,184500,342185381,730,730,730,730,0
|
||||
20250401,184400,342185381,730,730,730,730,4979
|
||||
20250401,184300,342185381,730,730,730,730,0
|
||||
20250401,184200,342185381,730,730,730,730,0
|
||||
20250401,184100,342185381,730,730,730,730,0
|
||||
20250401,184000,342185381,730,730,730,730,0
|
||||
20250401,183900,342185381,730,730,730,730,0
|
||||
20250401,183800,342185381,730,730,730,730,0
|
||||
20250401,183700,342185381,730,730,730,730,0
|
||||
20250401,183600,342185381,730,730,730,730,0
|
||||
20250401,183500,342185381,730,730,730,730,0
|
||||
20250401,183400,342185381,730,730,730,730,0
|
||||
20250401,183300,342185381,730,730,730,730,0
|
||||
20250401,183200,342185381,730,730,730,730,0
|
||||
20250401,183100,342185381,730,730,730,730,0
|
||||
20250401,183000,342185381,730,730,730,730,0
|
||||
20250401,182900,342185381,730,730,730,730,0
|
||||
20250401,182800,342185381,730,730,730,730,0
|
||||
20250401,182700,342185381,730,730,730,730,0
|
||||
20250401,182600,342185381,730,730,730,730,0
|
||||
20250401,182500,342185381,730,730,730,730,0
|
||||
20250401,182400,342185381,730,730,730,730,0
|
||||
20250401,182300,342185381,730,730,730,730,0
|
||||
20250401,182200,342185381,730,730,730,730,0
|
||||
20250401,182100,342185381,730,730,730,730,0
|
||||
20250401,182000,342185381,730,730,730,730,0
|
||||
20250401,181900,342185381,730,730,730,730,0
|
||||
20250401,181800,342185381,730,730,730,730,0
|
||||
20250401,181700,342185381,730,730,730,730,0
|
||||
20250401,181600,342185381,730,730,730,730,0
|
||||
20250401,181500,342185381,730,730,730,730,0
|
||||
20250401,181400,342185381,730,730,730,730,4979
|
||||
20250401,181300,342185381,730,730,730,730,0
|
||||
20250401,181200,342185381,730,730,730,730,0
|
||||
20250401,181100,342185381,730,730,730,730,0
|
||||
20250401,181000,342185381,730,730,730,730,0
|
||||
20250401,180900,342185381,730,730,730,730,0
|
||||
20250401,180800,342185381,730,730,730,730,0
|
||||
20250401,180700,342185381,730,730,730,730,0
|
||||
20250401,180600,342185381,730,730,730,730,0
|
||||
20250401,180500,342185381,730,730,730,730,0
|
||||
20250401,180400,342185381,730,730,730,730,0
|
||||
20250401,180300,342185381,730,730,730,730,0
|
||||
20250401,180200,342185381,730,730,730,730,0
|
||||
20250401,180100,342185381,730,730,730,730,0
|
||||
20250401,180000,342185381,730,730,730,730,0
|
||||
20250401,175900,342185381,730,730,730,730,0
|
||||
20250401,175800,342185381,730,730,730,730,0
|
||||
20250401,175700,342185381,730,730,730,730,0
|
||||
20250401,175600,342185381,730,730,730,730,0
|
||||
20250401,175500,342185381,730,730,730,730,0
|
||||
20250401,175400,342185381,730,730,730,730,0
|
||||
20250401,175300,342185381,730,730,730,730,0
|
||||
20250401,175200,342185381,730,730,730,730,0
|
||||
20250401,175100,342185381,730,730,730,730,0
|
||||
20250401,175000,342185381,730,730,730,730,0
|
||||
20250401,174900,342185381,730,730,730,730,0
|
||||
20250401,174800,342185381,730,730,730,730,0
|
||||
20250401,174700,342185381,730,730,730,730,0
|
||||
20250401,174600,342185381,730,730,730,730,0
|
||||
20250401,174500,342185381,730,730,730,730,0
|
||||
20250401,174400,342185381,730,730,730,730,4979
|
||||
20250401,174300,342185381,730,730,730,730,0
|
||||
20250401,174200,342185381,730,730,730,730,0
|
||||
20250401,174100,342185381,730,730,730,730,0
|
||||
20250401,174000,342185381,730,730,730,730,0
|
||||
20250401,173900,342185381,730,730,730,730,0
|
||||
20250401,173800,342185381,730,730,730,730,0
|
||||
20250401,173700,342185381,730,730,730,730,0
|
||||
20250401,173600,342185381,730,730,730,730,0
|
||||
20250401,173500,342185381,730,730,730,730,0
|
||||
20250401,173400,342185381,730,730,730,730,0
|
||||
20250401,173300,342185381,730,730,730,730,0
|
||||
20250401,173200,342185381,730,730,730,730,0
|
||||
20250401,173100,342185381,730,730,730,730,0
|
||||
20250401,173000,342185381,730,730,730,730,0
|
||||
20250401,172900,342185381,730,730,730,730,0
|
||||
20250401,172800,342185381,730,730,730,730,0
|
||||
20250401,172700,342185381,730,730,730,730,0
|
||||
20250401,172600,342185381,730,730,730,730,0
|
||||
20250401,172500,342185381,730,730,730,730,0
|
||||
20250401,172400,342185381,730,730,730,730,0
|
||||
20250401,172300,342185381,730,730,730,730,0
|
||||
20250401,172200,342185381,730,730,730,730,0
|
||||
20250401,172100,342185381,730,730,730,730,0
|
||||
20250401,172000,342185381,730,730,730,730,0
|
||||
20250401,171900,342185381,730,730,730,730,0
|
||||
20250401,171800,342185381,730,730,730,730,0
|
||||
20250401,171700,342185381,730,730,730,730,0
|
||||
20250401,171600,342185381,730,730,730,730,0
|
||||
20250401,171500,342185381,730,730,730,730,0
|
||||
20250401,171400,342185381,730,730,730,730,4979
|
||||
20250401,171300,342185381,730,730,730,730,0
|
||||
20250401,171200,342185381,730,730,730,730,0
|
||||
20250401,171100,342185381,730,730,730,730,0
|
||||
20250401,171000,342185381,730,730,730,730,0
|
||||
20250401,170900,342185381,730,730,730,730,0
|
||||
20250401,170800,342185381,730,730,730,730,0
|
||||
20250401,170700,342185381,730,730,730,730,0
|
||||
20250401,170600,342185381,730,730,730,730,0
|
||||
20250401,170500,342185381,730,730,730,730,0
|
||||
20250401,170400,342185381,730,730,730,730,0
|
||||
20250401,170300,342185381,730,730,730,730,0
|
||||
20250401,170200,342185381,730,730,730,730,0
|
||||
20250401,170100,342185381,730,730,730,730,0
|
||||
20250401,170000,342185381,730,730,730,730,0
|
||||
20250401,165900,342185381,730,730,730,730,0
|
||||
20250401,165800,342185381,730,730,730,730,0
|
||||
20250401,165700,342185381,730,730,730,730,0
|
||||
20250401,165600,342185381,730,730,730,730,0
|
||||
20250401,165500,342185381,730,730,730,730,0
|
||||
20250401,165400,342185381,730,730,730,730,0
|
||||
20250401,165300,342185381,730,730,730,730,0
|
||||
20250401,165200,342185381,730,730,730,730,0
|
||||
20250401,165100,342185381,730,730,730,730,0
|
||||
20250401,165000,342185381,730,730,730,730,0
|
||||
20250401,164900,342185381,730,730,730,730,0
|
||||
20250401,164800,342185381,730,730,730,730,0
|
||||
20250401,164700,342185381,730,730,730,730,0
|
||||
20250401,164600,342185381,730,730,730,730,0
|
||||
20250401,164500,342185381,730,730,730,730,0
|
||||
20250401,164400,342185381,730,730,730,730,4979
|
||||
20250401,164300,342185381,730,730,730,730,0
|
||||
20250401,164200,342185381,730,730,730,730,0
|
||||
20250401,164100,342185381,730,730,730,730,0
|
||||
20250401,164000,342185381,730,730,730,730,0
|
||||
20250401,163900,342185381,730,730,730,730,0
|
||||
20250401,163800,342185381,730,730,730,730,0
|
||||
20250401,163700,342185381,730,730,730,730,0
|
||||
20250401,163600,342185381,730,730,730,730,0
|
||||
20250401,163500,342185381,730,730,730,730,0
|
||||
20250401,163400,342185381,730,730,730,730,0
|
||||
20250401,163300,342185381,730,730,730,730,0
|
||||
20250401,163200,342185381,730,730,730,730,0
|
||||
20250401,163100,342185381,730,730,730,730,0
|
||||
20250401,163000,342185381,730,730,730,730,0
|
||||
20250401,162900,342185381,730,730,730,730,0
|
||||
20250401,162800,342185381,730,730,730,730,0
|
||||
20250401,162700,342185381,730,730,730,730,0
|
||||
20250401,162600,342185381,730,730,730,730,0
|
||||
20250401,162500,342185381,730,730,730,730,0
|
||||
20250401,162400,342185381,730,730,730,730,0
|
||||
20250401,162300,342185381,730,730,730,730,0
|
||||
20250401,162200,342185381,730,730,730,730,0
|
||||
20250401,162100,342185381,730,730,730,730,0
|
||||
20250401,162000,342185381,730,730,730,730,0
|
||||
20250401,161900,342185381,730,730,730,730,0
|
||||
20250401,161800,342185381,730,730,730,730,0
|
||||
20250401,161700,342185381,730,730,730,730,0
|
||||
20250401,161600,342185381,730,730,730,730,0
|
||||
20250401,161500,342185381,730,730,730,730,0
|
||||
20250401,161400,342185381,730,730,730,730,4979
|
||||
20250401,161300,342185381,730,730,730,730,0
|
||||
20250401,161200,342185381,730,730,730,730,0
|
||||
20250401,161100,342185381,730,730,730,730,0
|
||||
20250401,161000,342185381,730,730,730,730,0
|
||||
20250401,160900,342185381,730,730,730,730,0
|
||||
20250401,160800,342185381,730,730,730,730,0
|
||||
20250401,160700,342185381,730,730,730,730,0
|
||||
20250401,160600,342185381,730,730,730,730,0
|
||||
20250401,160500,342185381,730,730,730,730,0
|
||||
20250401,160400,342185381,730,730,730,730,0
|
||||
20250401,160300,342185381,730,730,730,730,0
|
||||
20250401,160200,342185381,730,730,730,730,0
|
||||
20250401,160100,342185381,730,730,730,730,0
|
||||
20250401,160000,342185381,730,730,730,730,0
|
||||
20250401,155900,342185381,730,730,730,730,0
|
||||
20250401,155800,342185381,730,730,730,730,0
|
||||
20250401,155700,342185381,730,730,730,730,0
|
||||
20250401,155600,342185381,730,730,730,730,0
|
||||
20250401,155500,342185381,730,730,730,730,0
|
||||
20250401,155400,342185381,730,730,730,730,0
|
||||
20250401,155300,342185381,730,730,730,730,0
|
||||
20250401,155200,342185381,730,730,730,730,0
|
||||
20250401,155100,342185381,730,730,730,730,0
|
||||
20250401,155000,342185381,730,730,730,730,0
|
||||
20250401,154900,342185381,730,730,730,730,0
|
||||
20250401,154800,342185381,730,730,730,730,0
|
||||
20250401,154700,342185381,730,730,730,730,0
|
||||
20250401,154600,342185381,730,730,730,730,0
|
||||
20250401,154500,342185381,730,730,730,730,0
|
||||
20250401,154400,342185381,730,730,730,730,4979
|
||||
20250401,154300,342185381,730,730,730,730,0
|
||||
20250401,154200,342185381,730,730,730,730,0
|
||||
20250401,154100,342185381,730,730,730,730,0
|
||||
20250401,154000,342185381,730,730,730,730,0
|
||||
20250401,153900,342185381,730,730,730,730,0
|
||||
20250401,153800,342185381,730,730,730,730,0
|
||||
20250401,153700,342185381,730,730,730,730,0
|
||||
20250401,153600,342185381,730,730,730,730,0
|
||||
20250401,153500,342185381,730,730,730,730,0
|
||||
20250401,153400,342185381,730,730,730,730,0
|
||||
20250401,153300,342185381,730,730,730,730,0
|
||||
20250401,153200,342185381,730,730,730,730,0
|
||||
20250401,153100,342185381,730,730,730,730,0
|
||||
20250401,153000,342185381,730,730,730,730,4979
|
||||
20250401,152900,338550711,731,731,731,731,0
|
||||
20250401,152800,338550711,731,731,731,731,0
|
||||
20250401,152700,338550711,731,731,731,731,0
|
||||
20250401,152600,338550711,731,731,731,731,0
|
||||
20250401,152500,338550711,731,731,731,731,0
|
||||
20250401,152400,338550711,731,731,731,731,0
|
||||
20250401,152300,338550711,731,731,731,731,0
|
||||
20250401,152200,338550711,731,731,731,731,0
|
||||
20250401,152100,338550711,731,731,731,731,0
|
||||
20250401,152000,338550711,731,731,731,731,0
|
||||
20250401,151900,338550711,731,731,731,731,0
|
||||
20250401,151800,338550711,731,730,731,730,1064
|
||||
20250401,151700,337773867,730,730,730,730,10000
|
||||
20250401,151600,330473867,731,731,731,730,1110
|
||||
20250401,151500,329663439,731,731,731,730,2171
|
||||
20250401,151400,328078288,732,732,732,732,0
|
||||
20250401,151300,328078288,732,732,732,732,43
|
||||
20250401,151200,328046812,732,732,732,732,10
|
||||
20250401,151100,328039492,732,730,732,730,2600
|
||||
20250401,151000,326141292,732,731,732,731,513
|
||||
20250401,150900,325765789,732,731,732,731,702
|
||||
20250401,150800,325252431,732,732,732,732,0
|
||||
20250401,150700,325252431,732,732,732,732,0
|
||||
20250401,150600,325252431,732,732,732,731,1355
|
||||
20250401,150500,324260581,732,732,732,732,200
|
||||
20250401,150400,324114181,731,732,732,731,649
|
||||
20250401,150300,323639186,732,732,732,732,2
|
||||
20250401,150200,323637722,732,732,732,732,101
|
||||
20250401,150100,323563790,730,732,732,730,598
|
||||
20250401,150000,323126608,732,730,732,730,5215
|
||||
20250401,145900,319315228,731,731,731,731,7033
|
||||
20250401,145800,314174105,729,731,731,729,4869
|
||||
20250401,145700,310623404,731,730,731,730,710
|
||||
20250401,145600,310104904,731,731,731,731,500
|
||||
20250401,145500,309739404,731,730,731,728,7003
|
||||
20250401,145400,304632609,728,728,729,727,4643
|
||||
20250401,145300,301251839,729,730,730,729,11
|
||||
20250401,145200,301243819,728,727,729,727,4531
|
||||
20250401,145100,297945574,728,727,728,727,4860
|
||||
20250401,145000,294411342,728,727,728,727,421
|
||||
20250401,144900,294104871,727,729,729,727,6000
|
||||
20250401,144800,289740815,729,729,729,729,0
|
||||
20250401,144700,289740815,729,729,729,729,300
|
||||
20250401,144600,289522115,729,729,729,729,4
|
||||
20250401,144500,289519199,729,729,729,729,2
|
||||
20250401,144400,289517741,729,728,729,728,2831
|
||||
20250401,144300,287456648,729,729,729,729,0
|
||||
20250401,144200,287456648,729,729,729,729,10
|
||||
20250401,144100,287449358,730,730,730,730,0
|
||||
20250401,144000,287449358,730,730,730,730,0
|
||||
20250401,143900,287449358,730,730,730,730,0
|
||||
20250401,143800,287449358,730,729,730,728,15760
|
||||
20250401,143700,275968603,730,730,730,730,41
|
||||
20250401,143600,275938673,730,730,730,730,0
|
||||
20250401,143500,275938673,730,730,730,730,5
|
||||
20250401,143400,275935023,730,730,730,730,0
|
||||
20250401,143300,275935023,730,730,730,730,0
|
||||
20250401,143200,275935023,730,730,730,730,0
|
||||
20250401,143100,275935023,730,730,730,730,0
|
||||
20250401,143000,275935023,730,730,730,730,0
|
||||
20250401,142900,275935023,730,730,730,730,0
|
||||
20250401,142800,275935023,730,730,730,730,9
|
||||
20250401,142700,275928453,730,730,730,730,0
|
||||
20250401,142600,275928453,730,730,730,730,1639
|
||||
20250401,142500,274731983,731,731,731,731,0
|
||||
20250401,142400,274731983,731,731,731,731,0
|
||||
20250401,142300,274731983,731,731,731,731,382
|
||||
20250401,142200,274452741,730,730,730,730,0
|
||||
20250401,142100,274452741,730,730,730,730,0
|
||||
20250401,142000,274452741,730,730,730,730,500
|
||||
20250401,141900,274087741,731,731,731,730,42
|
||||
20250401,141800,274057054,731,731,731,731,0
|
||||
20250401,141700,274057054,731,730,731,730,2
|
||||
20250401,141600,274055593,731,731,731,731,0
|
||||
20250401,141500,274055593,731,731,731,731,1
|
||||
20250401,141400,274054862,730,730,730,730,0
|
||||
20250401,141300,274054862,730,730,730,730,0
|
||||
20250401,141200,274054862,730,730,730,730,0
|
||||
20250401,141100,274054862,730,730,730,730,0
|
||||
20250401,141000,274054862,730,730,730,730,0
|
||||
20250401,140900,274054862,730,730,730,730,0
|
||||
20250401,140800,274054862,730,730,730,730,100
|
||||
20250401,140700,273981862,731,731,731,731,0
|
||||
20250401,140600,273981862,731,731,731,731,5750
|
||||
20250401,140500,269778612,731,730,731,730,17
|
||||
20250401,140400,269766192,731,730,731,730,3633
|
||||
20250401,140300,267113483,729,729,729,729,0
|
||||
20250401,140200,267113483,729,730,730,729,900
|
||||
20250401,140100,266456770,731,731,731,731,0
|
||||
20250401,140000,266456770,731,731,731,731,0
|
||||
20250401,135900,266456770,731,731,731,731,0
|
||||
20250401,135800,266456770,731,731,731,731,0
|
||||
20250401,135700,266456770,731,731,731,731,1
|
||||
20250401,135600,266456039,731,731,731,731,348
|
||||
20250401,135500,266201651,731,731,731,731,0
|
||||
20250401,135400,266201651,731,731,731,731,181
|
||||
20250401,135300,266069340,731,731,731,731,0
|
||||
20250401,135200,266069340,731,731,731,731,2
|
||||
20250401,135100,266067878,731,731,731,731,11
|
||||
20250401,135000,266059837,731,731,731,731,0
|
||||
20250401,134900,266059837,731,731,731,731,0
|
||||
20250401,134800,266059837,731,731,731,731,0
|
||||
20250401,134700,266059837,731,731,731,731,0
|
||||
20250401,134600,266059837,731,731,731,731,0
|
||||
20250401,134500,266059837,731,731,731,731,0
|
||||
20250401,134400,266059837,731,731,731,731,0
|
||||
20250401,134300,266059837,731,731,731,731,14
|
||||
20250401,134200,266049603,731,731,731,731,400
|
||||
20250401,134100,265757203,730,730,730,730,0
|
||||
20250401,134000,265757203,730,730,730,730,2412
|
||||
20250401,133900,263996443,730,730,730,730,0
|
||||
20250401,133800,263996443,730,730,730,730,0
|
||||
20250401,133700,263996443,730,730,730,730,0
|
||||
20250401,133600,263996443,730,730,730,730,0
|
||||
20250401,133500,263996443,730,730,730,730,0
|
||||
20250401,133400,263996443,730,730,730,730,300
|
||||
20250401,133300,263777443,730,730,730,730,100
|
||||
20250401,133200,263704443,730,730,730,730,0
|
||||
20250401,133100,263704443,730,730,730,730,0
|
||||
20250401,133000,263704443,730,730,730,730,1803
|
||||
20250401,132900,262388253,730,730,730,730,622
|
||||
20250401,132800,261934193,730,730,730,730,337
|
||||
20250401,132700,261688183,730,730,730,730,335
|
||||
20250401,132600,261443633,730,730,730,730,659
|
||||
20250401,132500,260962563,730,730,730,730,22
|
||||
20250401,132400,260946503,730,730,730,730,2
|
||||
20250401,132300,260945043,730,730,730,730,256
|
||||
20250401,132200,260758163,730,730,730,730,0
|
||||
20250401,132100,260758163,730,730,730,730,0
|
||||
20250401,132000,260758163,730,730,730,730,0
|
||||
20250401,131900,260758163,730,730,730,730,12
|
||||
20250401,131800,260749403,730,730,730,730,1000
|
||||
20250401,131700,260019403,730,729,730,729,2
|
||||
20250401,131600,260017944,730,730,730,730,55
|
||||
20250401,131500,259977794,730,730,730,730,253
|
||||
20250401,131400,259793104,731,730,731,730,1000
|
||||
20250401,131300,259062893,730,730,730,730,10
|
||||
20250401,131200,259055593,729,729,729,729,4050
|
||||
20250401,131100,256103143,729,729,729,729,0
|
||||
20250401,131000,256103143,729,729,729,729,0
|
||||
20250401,130900,256103143,729,729,729,729,517
|
||||
20250401,130800,255726250,728,728,728,728,0
|
||||
20250401,130700,255726250,728,728,728,728,0
|
||||
20250401,130600,255726250,728,728,728,728,4
|
||||
20250401,130500,255723338,728,728,728,728,1290
|
||||
20250401,130400,254784218,729,729,729,729,1
|
||||
20250401,130300,254783489,728,728,728,728,0
|
||||
20250401,130200,254783489,728,728,728,728,0
|
||||
20250401,130100,254783489,728,728,728,728,3101
|
||||
20250401,130000,252525961,728,728,728,728,0
|
||||
20250401,125900,252525961,728,728,728,728,0
|
||||
20250401,125800,252525961,728,728,728,728,26
|
||||
20250401,125700,252507033,729,729,729,729,116
|
||||
20250401,125600,252422469,728,728,729,728,1378
|
||||
20250401,125500,251419284,728,728,728,728,795
|
||||
20250401,125400,250840524,728,728,728,728,1
|
||||
20250401,125300,250839796,728,728,728,728,1227
|
||||
20250401,125200,249946540,727,727,727,727,0
|
||||
20250401,125100,249946540,727,727,727,727,410
|
||||
20250401,125000,249648470,727,727,727,727,1939
|
||||
20250401,124900,248238817,728,728,728,728,11
|
||||
20250401,124800,248230809,728,728,728,728,126
|
||||
20250401,124700,248139081,727,728,728,727,550
|
||||
20250401,124600,247738954,729,729,729,729,5225
|
||||
20250401,124500,243929929,729,729,729,729,2000
|
||||
20250401,124400,242471929,730,730,730,730,0
|
||||
20250401,124300,242471929,730,730,730,730,186
|
||||
20250401,124200,242336149,729,729,729,729,0
|
||||
20250401,124100,242336149,729,729,729,729,26
|
||||
20250401,124000,242317195,730,730,730,730,118
|
||||
20250401,123900,242231055,730,730,730,730,0
|
||||
20250401,123800,242231055,730,730,730,730,50
|
||||
20250401,123700,242194555,730,730,730,730,0
|
||||
20250401,123600,242194555,730,730,730,730,0
|
||||
20250401,123500,242194555,730,730,730,730,297
|
||||
20250401,123400,241977745,729,729,729,729,0
|
||||
20250401,123300,241977745,729,729,729,729,10
|
||||
20250401,123200,241970455,729,729,729,729,20
|
||||
20250401,123100,241955875,729,729,729,729,20
|
||||
20250401,123000,241941295,729,729,729,729,20
|
||||
20250401,122900,241926715,729,729,729,729,88
|
||||
20250401,122800,241862563,730,730,730,730,1
|
||||
20250401,122700,241861833,729,730,730,729,2
|
||||
20250401,122600,241860374,729,729,729,729,1314
|
||||
20250401,122500,240902468,730,729,730,729,307
|
||||
20250401,122400,240678649,730,730,730,730,209
|
||||
20250401,122300,240526079,730,730,730,730,1
|
||||
20250401,122200,240525349,730,730,730,730,0
|
||||
20250401,122100,240525349,730,730,730,730,0
|
||||
20250401,122000,240525349,730,732,732,730,52
|
||||
20250401,121900,240487337,729,729,732,729,28
|
||||
20250401,121800,240466922,732,731,732,727,4511
|
||||
20250401,121700,237178466,732,732,732,732,24
|
||||
20250401,121600,237160898,732,732,732,732,11
|
||||
20250401,121500,237152846,731,731,732,731,2854
|
||||
20250401,121400,235066307,732,731,732,731,502
|
||||
20250401,121300,234699343,731,731,731,731,10
|
||||
20250401,121200,234692033,732,732,732,732,5
|
||||
20250401,121100,234688373,732,731,732,731,1002
|
||||
20250401,121000,233955909,731,731,731,731,1220
|
||||
20250401,120900,233064089,731,731,731,731,5
|
||||
20250401,120800,233060434,731,731,731,731,12
|
||||
20250401,120700,233051662,731,731,731,731,0
|
||||
20250401,120600,233051662,731,731,732,731,26
|
||||
20250401,120500,233032655,731,732,732,731,70
|
||||
20250401,120400,232981483,731,731,731,731,6
|
||||
20250401,120300,232977097,732,731,732,731,3223
|
||||
20250401,120200,230620611,730,730,730,730,1000
|
||||
20250401,120100,229890611,731,731,731,731,3
|
||||
20250401,120000,229888418,730,730,730,730,0
|
||||
20250401,115900,229888418,730,730,730,730,0
|
||||
20250401,115800,229888418,730,730,730,730,30
|
||||
20250401,115700,229866518,731,731,731,731,1392
|
||||
20250401,115600,228848966,731,731,731,731,511
|
||||
20250401,115500,228475425,731,731,731,731,22
|
||||
20250401,115400,228459343,731,731,731,731,5661
|
||||
20250401,115300,224321152,731,730,731,730,2913
|
||||
20250401,115200,222194281,730,730,730,730,2
|
||||
20250401,115100,222192821,731,730,731,730,22
|
||||
20250401,115000,222176749,730,730,730,730,21
|
||||
20250401,114900,222161419,729,729,729,729,0
|
||||
20250401,114800,222161419,729,729,729,729,0
|
||||
20250401,114700,222161419,729,729,729,729,20
|
||||
20250401,114600,222146839,730,730,731,730,4
|
||||
20250401,114500,222143917,727,727,730,727,1637
|
||||
20250401,114400,220952897,727,727,727,727,0
|
||||
20250401,114300,220952897,727,727,727,727,63
|
||||
20250401,114200,220907096,728,728,728,728,0
|
||||
20250401,114100,220907096,728,728,728,728,0
|
||||
20250401,114000,220907096,728,728,728,728,0
|
||||
20250401,113900,220907096,728,728,728,728,1095
|
||||
20250401,113800,220109936,729,730,730,729,582
|
||||
20250401,113700,219685426,729,729,729,729,10
|
||||
20250401,113600,219678136,729,729,729,729,11
|
||||
20250401,113500,219670117,730,730,730,730,1
|
||||
20250401,113400,219669387,728,728,728,728,0
|
||||
20250401,113300,219669387,728,731,731,728,1951
|
||||
20250401,113200,218243209,728,730,730,728,2300
|
||||
20250401,113100,216567491,731,731,731,731,1
|
||||
20250401,113000,216566760,731,730,731,730,122
|
||||
20250401,112900,216477678,732,732,732,732,35
|
||||
20250401,112800,216452058,732,732,732,732,0
|
||||
20250401,112700,216452058,732,732,732,732,1
|
||||
20250401,112600,216451326,728,728,728,728,1152
|
||||
20250401,112500,215612670,729,729,732,729,1326
|
||||
20250401,112400,214643016,732,731,732,724,5426
|
||||
20250401,112300,210696478,731,731,731,731,1295
|
||||
20250401,112200,209749833,730,730,730,730,500
|
||||
20250401,112100,209384833,729,731,731,729,545
|
||||
20250401,112000,208987458,730,730,730,730,2000
|
||||
20250401,111900,207527458,729,729,729,729,301
|
||||
20250401,111800,207308029,729,731,731,729,240
|
||||
20250401,111700,207132859,731,731,731,731,665
|
||||
20250401,111600,206646744,731,729,731,728,757
|
||||
20250401,111500,206094930,730,731,731,730,295
|
||||
20250401,111400,205879520,731,730,731,730,700
|
||||
20250401,111300,205368320,731,732,732,731,5243
|
||||
20250401,111200,201532633,732,732,733,732,6343
|
||||
20250401,111100,196887175,733,729,733,729,17970
|
||||
20250401,111000,183760018,727,727,727,727,0
|
||||
20250401,110900,183760018,727,728,728,727,5000
|
||||
20250401,110800,180124454,729,729,729,729,0
|
||||
20250401,110700,180124454,729,729,729,729,500
|
||||
20250401,110600,179759954,729,729,729,729,1
|
||||
20250401,110500,179759225,729,729,729,729,1
|
||||
20250401,110400,179758496,730,730,730,730,0
|
||||
20250401,110300,179758496,730,730,730,730,12416
|
||||
20250401,110200,170694816,729,729,730,729,17137
|
||||
20250401,110100,158199920,728,728,728,728,10
|
||||
20250401,110000,158192640,728,729,729,728,2034
|
||||
20250401,105900,156709864,728,728,728,728,6115
|
||||
20250401,105800,152258144,727,727,727,727,0
|
||||
20250401,105700,152258144,727,728,728,727,715
|
||||
20250401,105600,151737975,728,728,728,728,5136
|
||||
20250401,105500,147998967,728,729,729,728,22
|
||||
20250401,105400,147982930,730,729,730,729,1075
|
||||
20250401,105300,147198838,729,729,729,729,4685
|
||||
20250401,105200,143783473,730,730,730,730,0
|
||||
20250401,105100,143783473,730,727,730,727,10000
|
||||
20250401,105000,136485111,727,726,727,726,327
|
||||
20250401,104900,136247391,726,725,726,725,1658
|
||||
20250401,104800,135045289,723,723,723,723,0
|
||||
20250401,104700,135045289,723,723,723,722,2500
|
||||
20250401,104600,133238459,722,725,725,722,741
|
||||
20250401,104500,132701339,724,724,724,724,0
|
||||
20250401,104400,132701339,724,723,724,723,137
|
||||
20250401,104300,132602214,722,722,722,722,924
|
||||
20250401,104200,131935086,721,721,721,721,0
|
||||
20250401,104100,131935086,721,721,721,721,10
|
||||
20250401,104000,131927876,721,721,721,721,6
|
||||
20250401,103900,131923550,722,722,722,722,1
|
||||
20250401,103800,131922828,721,721,721,721,0
|
||||
20250401,103700,131922828,721,721,721,721,218
|
||||
20250401,103600,131765650,723,721,723,721,41
|
||||
20250401,103500,131736037,721,721,721,721,2184
|
||||
20250401,103400,130161373,721,724,724,721,1553
|
||||
20250401,103300,129038212,727,727,727,727,0
|
||||
20250401,103200,129038212,727,727,727,727,0
|
||||
20250401,103100,129038212,727,727,727,727,1
|
||||
20250401,103000,129037485,727,727,727,727,0
|
||||
20250401,102900,129037485,727,727,727,727,28
|
||||
20250401,102800,129017129,727,727,727,727,40
|
||||
20250401,102700,128988049,729,729,729,729,0
|
||||
20250401,102600,128988049,729,729,729,729,2976
|
||||
20250401,102500,126818545,729,729,729,729,1967
|
||||
20250401,102400,125384602,729,729,729,729,589
|
||||
20250401,102300,124955221,729,729,729,729,0
|
||||
20250401,102200,124955221,729,729,729,729,1164
|
||||
20250401,102100,124106665,725,725,725,725,100
|
||||
20250401,102000,124034165,729,728,729,728,232
|
||||
20250401,101900,123865052,726,728,728,726,1120
|
||||
20250401,101800,123051892,729,729,729,728,3530
|
||||
20250401,101700,120478524,728,728,728,728,25
|
||||
20250401,101600,120460324,728,728,728,728,3889
|
||||
20250401,101500,117629132,727,727,727,727,27
|
||||
20250401,101400,117609503,727,727,727,725,5323
|
||||
20250401,101300,113741782,727,726,727,726,2435
|
||||
20250401,101200,111973942,725,724,725,724,1477
|
||||
20250401,101100,110903287,718,720,723,718,1101
|
||||
20250401,101000,110109604,719,719,719,719,0
|
||||
20250401,100900,110109604,719,718,719,717,1117
|
||||
20250401,100800,109307470,718,718,718,718,30
|
||||
20250401,100700,109285930,717,717,717,717,0
|
||||
20250401,100600,109285930,717,717,717,717,546
|
||||
20250401,100500,108894448,716,715,716,715,5129
|
||||
20250401,100400,105226936,715,715,715,715,1
|
||||
20250401,100300,105226221,715,714,715,714,324
|
||||
20250401,100200,104994879,715,714,715,714,2609
|
||||
20250401,100100,103130937,714,714,714,714,1
|
||||
20250401,100000,103130223,711,712,712,711,4600
|
||||
20250401,095900,99855830,712,712,712,712,0
|
||||
20250401,095800,99855830,712,712,712,712,0
|
||||
20250401,095700,99855830,712,712,712,712,0
|
||||
20250401,095600,99855830,712,711,712,711,1013
|
||||
20250401,095500,99134587,712,712,712,712,1178
|
||||
20250401,095400,98295851,712,712,712,712,9531
|
||||
20250401,095300,91509779,712,712,713,712,1409
|
||||
20250401,095200,90506471,713,714,714,713,6526
|
||||
20250401,095100,85853422,714,714,714,714,15
|
||||
20250401,095000,85842712,714,714,714,714,962
|
||||
20250401,094900,85155844,714,715,716,714,871
|
||||
20250401,094800,84533071,713,713,714,713,8379
|
||||
20250401,094700,78555589,713,714,714,713,2007
|
||||
20250401,094600,77124593,714,713,714,712,14915
|
||||
20250401,094500,66493232,713,714,714,713,2007
|
||||
20250401,094400,65060241,714,714,714,714,161
|
||||
20250401,094300,64945287,714,714,714,714,1943
|
||||
20250401,094200,63557985,716,716,716,716,36
|
||||
20250401,094100,63532209,716,716,716,716,111
|
||||
20250401,094000,63452733,716,716,716,716,36
|
||||
20250401,093900,63426957,716,716,716,716,7
|
||||
20250401,093800,63421945,716,716,716,716,51
|
||||
20250401,093700,63385429,714,714,714,714,3
|
||||
20250401,093600,63383287,717,714,717,714,2011
|
||||
20250401,093500,61947400,716,714,716,713,5003
|
||||
20250401,093400,58379152,717,714,717,713,3695
|
||||
20250401,093300,55742775,714,714,714,714,1008
|
||||
20250401,093200,55023063,718,716,718,714,5113
|
||||
20250401,093100,51366220,719,719,719,714,2558
|
||||
20250401,093000,49537449,719,721,721,716,4428
|
||||
20250401,092900,46364159,717,722,722,717,2298
|
||||
20250401,092800,44715467,722,718,723,717,296
|
||||
20250401,092700,44502826,718,718,718,718,1107
|
||||
20250401,092600,43708000,723,723,723,723,0
|
||||
20250401,092500,43708000,723,723,723,723,1
|
||||
20250401,092400,43707277,725,720,725,719,1953
|
||||
20250401,092300,42302452,720,722,722,720,2829
|
||||
20250401,092200,40263571,723,723,723,720,141
|
||||
20250401,092100,40162039,723,725,725,723,79
|
||||
20250401,092000,40104890,725,724,725,719,2308
|
||||
20250401,091900,38445396,723,726,726,718,99
|
||||
20250401,091800,38374128,718,724,726,718,950
|
||||
20250401,091700,37686105,724,723,726,720,11451
|
||||
20250401,091600,29389252,723,723,724,723,710
|
||||
20250401,091500,28875914,723,723,723,723,48
|
||||
20250401,091400,28841210,721,723,723,721,2805
|
||||
20250401,091300,26816795,723,723,724,723,5031
|
||||
20250401,091200,23179381,724,725,726,723,1125
|
||||
20250401,091100,22365662,725,726,726,725,1009
|
||||
20250401,091000,21633133,726,726,726,723,502
|
||||
20250401,090900,21270180,723,726,726,723,506
|
||||
20250401,090800,20904324,726,727,727,720,1139
|
||||
20250401,090700,20083865,727,727,727,727,15
|
||||
20250401,090600,20072960,727,727,727,727,0
|
||||
20250401,090500,20072960,727,725,728,725,3148
|
||||
20250401,090400,17786314,727,727,727,727,1
|
||||
20250401,090300,17785587,728,729,730,728,1058
|
||||
20250401,090200,17013308,729,728,729,728,361
|
||||
20250401,090100,16750257,730,730,730,730,33
|
||||
20250401,090000,16726167,730,711,730,711,23509
|
||||
|
Reference in New Issue
Block a user