Update 2025-04-01 4020 candle_min
This commit is contained in:
676
092300/min/candle-20250401.csv
Normal file
676
092300/min/candle-20250401.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201400,203459747,2780,2780,2780,2780,1465
|
||||
20250401,201300,203459747,2780,2780,2780,2780,0
|
||||
20250401,201200,203459747,2780,2780,2780,2780,0
|
||||
20250401,201100,203459747,2780,2780,2780,2780,0
|
||||
20250401,201000,203459747,2780,2780,2780,2780,0
|
||||
20250401,200900,203459747,2780,2780,2780,2780,0
|
||||
20250401,200800,203459747,2780,2780,2780,2780,0
|
||||
20250401,200700,203459747,2780,2780,2780,2780,0
|
||||
20250401,200600,203459747,2780,2780,2780,2780,0
|
||||
20250401,200500,203459747,2780,2780,2780,2780,0
|
||||
20250401,200400,203459747,2780,2780,2780,2780,0
|
||||
20250401,200300,203459747,2780,2780,2780,2780,0
|
||||
20250401,200200,203459747,2780,2780,2780,2780,0
|
||||
20250401,200100,203459747,2780,2780,2780,2780,0
|
||||
20250401,200000,203459747,2780,2780,2780,2780,0
|
||||
20250401,195900,203459747,2780,2780,2780,2780,0
|
||||
20250401,195800,203459747,2780,2780,2780,2780,0
|
||||
20250401,195700,203459747,2780,2780,2780,2780,0
|
||||
20250401,195600,203459747,2780,2780,2780,2780,0
|
||||
20250401,195500,203459747,2780,2780,2780,2780,0
|
||||
20250401,195400,203459747,2780,2780,2780,2780,0
|
||||
20250401,195300,203459747,2780,2780,2780,2780,0
|
||||
20250401,195200,203459747,2780,2780,2780,2780,0
|
||||
20250401,195100,203459747,2780,2780,2780,2780,0
|
||||
20250401,195000,203459747,2780,2780,2780,2780,0
|
||||
20250401,194900,203459747,2780,2780,2780,2780,0
|
||||
20250401,194800,203459747,2780,2780,2780,2780,0
|
||||
20250401,194700,203459747,2780,2780,2780,2780,0
|
||||
20250401,194600,203459747,2780,2780,2780,2780,0
|
||||
20250401,194500,203459747,2780,2780,2780,2780,0
|
||||
20250401,194400,203459747,2780,2780,2780,2780,1465
|
||||
20250401,194300,203459747,2780,2780,2780,2780,0
|
||||
20250401,194200,203459747,2780,2780,2780,2780,0
|
||||
20250401,194100,203459747,2780,2780,2780,2780,0
|
||||
20250401,194000,203459747,2780,2780,2780,2780,0
|
||||
20250401,193900,203459747,2780,2780,2780,2780,0
|
||||
20250401,193800,203459747,2780,2780,2780,2780,0
|
||||
20250401,193700,203459747,2780,2780,2780,2780,0
|
||||
20250401,193600,203459747,2780,2780,2780,2780,0
|
||||
20250401,193500,203459747,2780,2780,2780,2780,0
|
||||
20250401,193400,203459747,2780,2780,2780,2780,0
|
||||
20250401,193300,203459747,2780,2780,2780,2780,0
|
||||
20250401,193200,203459747,2780,2780,2780,2780,0
|
||||
20250401,193100,203459747,2780,2780,2780,2780,0
|
||||
20250401,193000,203459747,2780,2780,2780,2780,0
|
||||
20250401,192900,203459747,2780,2780,2780,2780,0
|
||||
20250401,192800,203459747,2780,2780,2780,2780,0
|
||||
20250401,192700,203459747,2780,2780,2780,2780,0
|
||||
20250401,192600,203459747,2780,2780,2780,2780,0
|
||||
20250401,192500,203459747,2780,2780,2780,2780,0
|
||||
20250401,192400,203459747,2780,2780,2780,2780,0
|
||||
20250401,192300,203459747,2780,2780,2780,2780,0
|
||||
20250401,192200,203459747,2780,2780,2780,2780,0
|
||||
20250401,192100,203459747,2780,2780,2780,2780,0
|
||||
20250401,192000,203459747,2780,2780,2780,2780,0
|
||||
20250401,191900,203459747,2780,2780,2780,2780,0
|
||||
20250401,191800,203459747,2780,2780,2780,2780,0
|
||||
20250401,191700,203459747,2780,2780,2780,2780,0
|
||||
20250401,191600,203459747,2780,2780,2780,2780,0
|
||||
20250401,191500,203459747,2780,2780,2780,2780,0
|
||||
20250401,191400,203459747,2780,2780,2780,2780,1465
|
||||
20250401,191300,203459747,2780,2780,2780,2780,0
|
||||
20250401,191200,203459747,2780,2780,2780,2780,0
|
||||
20250401,191100,203459747,2780,2780,2780,2780,0
|
||||
20250401,191000,203459747,2780,2780,2780,2780,0
|
||||
20250401,190900,203459747,2780,2780,2780,2780,0
|
||||
20250401,190800,203459747,2780,2780,2780,2780,0
|
||||
20250401,190700,203459747,2780,2780,2780,2780,0
|
||||
20250401,190600,203459747,2780,2780,2780,2780,0
|
||||
20250401,190500,203459747,2780,2780,2780,2780,0
|
||||
20250401,190400,203459747,2780,2780,2780,2780,0
|
||||
20250401,190300,203459747,2780,2780,2780,2780,0
|
||||
20250401,190200,203459747,2780,2780,2780,2780,0
|
||||
20250401,190100,203459747,2780,2780,2780,2780,0
|
||||
20250401,190000,203459747,2780,2780,2780,2780,0
|
||||
20250401,185900,203459747,2780,2780,2780,2780,0
|
||||
20250401,185800,203459747,2780,2780,2780,2780,0
|
||||
20250401,185700,203459747,2780,2780,2780,2780,0
|
||||
20250401,185600,203459747,2780,2780,2780,2780,0
|
||||
20250401,185500,203459747,2780,2780,2780,2780,0
|
||||
20250401,185400,203459747,2780,2780,2780,2780,0
|
||||
20250401,185300,203459747,2780,2780,2780,2780,0
|
||||
20250401,185200,203459747,2780,2780,2780,2780,0
|
||||
20250401,185100,203459747,2780,2780,2780,2780,0
|
||||
20250401,185000,203459747,2780,2780,2780,2780,0
|
||||
20250401,184900,203459747,2780,2780,2780,2780,0
|
||||
20250401,184800,203459747,2780,2780,2780,2780,0
|
||||
20250401,184700,203459747,2780,2780,2780,2780,0
|
||||
20250401,184600,203459747,2780,2780,2780,2780,0
|
||||
20250401,184500,203459747,2780,2780,2780,2780,0
|
||||
20250401,184400,203459747,2780,2780,2780,2780,1465
|
||||
20250401,184300,203459747,2780,2780,2780,2780,0
|
||||
20250401,184200,203459747,2780,2780,2780,2780,0
|
||||
20250401,184100,203459747,2780,2780,2780,2780,0
|
||||
20250401,184000,203459747,2780,2780,2780,2780,0
|
||||
20250401,183900,203459747,2780,2780,2780,2780,0
|
||||
20250401,183800,203459747,2780,2780,2780,2780,0
|
||||
20250401,183700,203459747,2780,2780,2780,2780,0
|
||||
20250401,183600,203459747,2780,2780,2780,2780,0
|
||||
20250401,183500,203459747,2780,2780,2780,2780,0
|
||||
20250401,183400,203459747,2780,2780,2780,2780,0
|
||||
20250401,183300,203459747,2780,2780,2780,2780,0
|
||||
20250401,183200,203459747,2780,2780,2780,2780,0
|
||||
20250401,183100,203459747,2780,2780,2780,2780,0
|
||||
20250401,183000,203459747,2780,2780,2780,2780,0
|
||||
20250401,182900,203459747,2780,2780,2780,2780,0
|
||||
20250401,182800,203459747,2780,2780,2780,2780,0
|
||||
20250401,182700,203459747,2780,2780,2780,2780,0
|
||||
20250401,182600,203459747,2780,2780,2780,2780,0
|
||||
20250401,182500,203459747,2780,2780,2780,2780,0
|
||||
20250401,182400,203459747,2780,2780,2780,2780,0
|
||||
20250401,182300,203459747,2780,2780,2780,2780,0
|
||||
20250401,182200,203459747,2780,2780,2780,2780,0
|
||||
20250401,182100,203459747,2780,2780,2780,2780,0
|
||||
20250401,182000,203459747,2780,2780,2780,2780,0
|
||||
20250401,181900,203459747,2780,2780,2780,2780,0
|
||||
20250401,181800,203459747,2780,2780,2780,2780,0
|
||||
20250401,181700,203459747,2780,2780,2780,2780,0
|
||||
20250401,181600,203459747,2780,2780,2780,2780,0
|
||||
20250401,181500,203459747,2780,2780,2780,2780,0
|
||||
20250401,181400,203459747,2780,2780,2780,2780,1465
|
||||
20250401,181300,203459747,2780,2780,2780,2780,0
|
||||
20250401,181200,203459747,2780,2780,2780,2780,0
|
||||
20250401,181100,203459747,2780,2780,2780,2780,0
|
||||
20250401,181000,203459747,2780,2780,2780,2780,0
|
||||
20250401,180900,203459747,2780,2780,2780,2780,0
|
||||
20250401,180800,203459747,2780,2780,2780,2780,0
|
||||
20250401,180700,203459747,2780,2780,2780,2780,0
|
||||
20250401,180600,203459747,2780,2780,2780,2780,0
|
||||
20250401,180500,203459747,2780,2780,2780,2780,0
|
||||
20250401,180400,203459747,2780,2780,2780,2780,0
|
||||
20250401,180300,203459747,2780,2780,2780,2780,0
|
||||
20250401,180200,203459747,2780,2780,2780,2780,0
|
||||
20250401,180100,203459747,2780,2780,2780,2780,0
|
||||
20250401,180000,203459747,2780,2780,2780,2780,0
|
||||
20250401,175900,203459747,2780,2780,2780,2780,0
|
||||
20250401,175800,203459747,2780,2780,2780,2780,0
|
||||
20250401,175700,203459747,2780,2780,2780,2780,0
|
||||
20250401,175600,203459747,2780,2780,2780,2780,0
|
||||
20250401,175500,203459747,2780,2780,2780,2780,0
|
||||
20250401,175400,203459747,2780,2780,2780,2780,0
|
||||
20250401,175300,203459747,2780,2780,2780,2780,0
|
||||
20250401,175200,203459747,2780,2780,2780,2780,0
|
||||
20250401,175100,203459747,2780,2780,2780,2780,0
|
||||
20250401,175000,203459747,2780,2780,2780,2780,0
|
||||
20250401,174900,203459747,2780,2780,2780,2780,0
|
||||
20250401,174800,203459747,2780,2780,2780,2780,0
|
||||
20250401,174700,203459747,2780,2780,2780,2780,0
|
||||
20250401,174600,203459747,2780,2780,2780,2780,0
|
||||
20250401,174500,203459747,2780,2780,2780,2780,0
|
||||
20250401,174400,203459747,2780,2780,2780,2780,1465
|
||||
20250401,174300,203459747,2780,2780,2780,2780,0
|
||||
20250401,174200,203459747,2780,2780,2780,2780,0
|
||||
20250401,174100,203459747,2780,2780,2780,2780,0
|
||||
20250401,174000,203459747,2780,2780,2780,2780,0
|
||||
20250401,173900,203459747,2780,2780,2780,2780,0
|
||||
20250401,173800,203459747,2780,2780,2780,2780,0
|
||||
20250401,173700,203459747,2780,2780,2780,2780,0
|
||||
20250401,173600,203459747,2780,2780,2780,2780,0
|
||||
20250401,173500,203459747,2780,2780,2780,2780,0
|
||||
20250401,173400,203459747,2780,2780,2780,2780,0
|
||||
20250401,173300,203459747,2780,2780,2780,2780,0
|
||||
20250401,173200,203459747,2780,2780,2780,2780,0
|
||||
20250401,173100,203459747,2780,2780,2780,2780,0
|
||||
20250401,173000,203459747,2780,2780,2780,2780,0
|
||||
20250401,172900,203459747,2780,2780,2780,2780,0
|
||||
20250401,172800,203459747,2780,2780,2780,2780,0
|
||||
20250401,172700,203459747,2780,2780,2780,2780,0
|
||||
20250401,172600,203459747,2780,2780,2780,2780,0
|
||||
20250401,172500,203459747,2780,2780,2780,2780,0
|
||||
20250401,172400,203459747,2780,2780,2780,2780,0
|
||||
20250401,172300,203459747,2780,2780,2780,2780,0
|
||||
20250401,172200,203459747,2780,2780,2780,2780,0
|
||||
20250401,172100,203459747,2780,2780,2780,2780,0
|
||||
20250401,172000,203459747,2780,2780,2780,2780,0
|
||||
20250401,171900,203459747,2780,2780,2780,2780,0
|
||||
20250401,171800,203459747,2780,2780,2780,2780,0
|
||||
20250401,171700,203459747,2780,2780,2780,2780,0
|
||||
20250401,171600,203459747,2780,2780,2780,2780,0
|
||||
20250401,171500,203459747,2780,2780,2780,2780,0
|
||||
20250401,171400,203459747,2780,2780,2780,2780,1465
|
||||
20250401,171300,203459747,2780,2780,2780,2780,0
|
||||
20250401,171200,203459747,2780,2780,2780,2780,0
|
||||
20250401,171100,203459747,2780,2780,2780,2780,0
|
||||
20250401,171000,203459747,2780,2780,2780,2780,0
|
||||
20250401,170900,203459747,2780,2780,2780,2780,0
|
||||
20250401,170800,203459747,2780,2780,2780,2780,0
|
||||
20250401,170700,203459747,2780,2780,2780,2780,0
|
||||
20250401,170600,203459747,2780,2780,2780,2780,0
|
||||
20250401,170500,203459747,2780,2780,2780,2780,0
|
||||
20250401,170400,203459747,2780,2780,2780,2780,0
|
||||
20250401,170300,203459747,2780,2780,2780,2780,0
|
||||
20250401,170200,203459747,2780,2780,2780,2780,0
|
||||
20250401,170100,203459747,2780,2780,2780,2780,0
|
||||
20250401,170000,203459747,2780,2780,2780,2780,0
|
||||
20250401,165900,203459747,2780,2780,2780,2780,0
|
||||
20250401,165800,203459747,2780,2780,2780,2780,0
|
||||
20250401,165700,203459747,2780,2780,2780,2780,0
|
||||
20250401,165600,203459747,2780,2780,2780,2780,0
|
||||
20250401,165500,203459747,2780,2780,2780,2780,0
|
||||
20250401,165400,203459747,2780,2780,2780,2780,0
|
||||
20250401,165300,203459747,2780,2780,2780,2780,0
|
||||
20250401,165200,203459747,2780,2780,2780,2780,0
|
||||
20250401,165100,203459747,2780,2780,2780,2780,0
|
||||
20250401,165000,203459747,2780,2780,2780,2780,0
|
||||
20250401,164900,203459747,2780,2780,2780,2780,0
|
||||
20250401,164800,203459747,2780,2780,2780,2780,0
|
||||
20250401,164700,203459747,2780,2780,2780,2780,0
|
||||
20250401,164600,203459747,2780,2780,2780,2780,0
|
||||
20250401,164500,203459747,2780,2780,2780,2780,0
|
||||
20250401,164400,203459747,2780,2780,2780,2780,1465
|
||||
20250401,164300,203459747,2780,2780,2780,2780,0
|
||||
20250401,164200,203459747,2780,2780,2780,2780,0
|
||||
20250401,164100,203459747,2780,2780,2780,2780,0
|
||||
20250401,164000,203459747,2780,2780,2780,2780,0
|
||||
20250401,163900,203459747,2780,2780,2780,2780,0
|
||||
20250401,163800,203459747,2780,2780,2780,2780,0
|
||||
20250401,163700,203459747,2780,2780,2780,2780,0
|
||||
20250401,163600,203459747,2780,2780,2780,2780,0
|
||||
20250401,163500,203459747,2780,2780,2780,2780,0
|
||||
20250401,163400,203459747,2780,2780,2780,2780,0
|
||||
20250401,163300,203459747,2780,2780,2780,2780,0
|
||||
20250401,163200,203459747,2780,2780,2780,2780,0
|
||||
20250401,163100,203459747,2780,2780,2780,2780,0
|
||||
20250401,163000,203459747,2780,2780,2780,2780,0
|
||||
20250401,162900,203459747,2780,2780,2780,2780,0
|
||||
20250401,162800,203459747,2780,2780,2780,2780,0
|
||||
20250401,162700,203459747,2780,2780,2780,2780,0
|
||||
20250401,162600,203459747,2780,2780,2780,2780,0
|
||||
20250401,162500,203459747,2780,2780,2780,2780,0
|
||||
20250401,162400,203459747,2780,2780,2780,2780,0
|
||||
20250401,162300,203459747,2780,2780,2780,2780,0
|
||||
20250401,162200,203459747,2780,2780,2780,2780,0
|
||||
20250401,162100,203459747,2780,2780,2780,2780,0
|
||||
20250401,162000,203459747,2780,2780,2780,2780,0
|
||||
20250401,161900,203459747,2780,2780,2780,2780,0
|
||||
20250401,161800,203459747,2780,2780,2780,2780,0
|
||||
20250401,161700,203459747,2780,2780,2780,2780,0
|
||||
20250401,161600,203459747,2780,2780,2780,2780,0
|
||||
20250401,161500,203459747,2780,2780,2780,2780,0
|
||||
20250401,161400,203459747,2780,2780,2780,2780,1465
|
||||
20250401,161300,203459747,2780,2780,2780,2780,0
|
||||
20250401,161200,203459747,2780,2780,2780,2780,0
|
||||
20250401,161100,203459747,2780,2780,2780,2780,0
|
||||
20250401,161000,203459747,2780,2780,2780,2780,0
|
||||
20250401,160900,203459747,2780,2780,2780,2780,0
|
||||
20250401,160800,203459747,2780,2780,2780,2780,0
|
||||
20250401,160700,203459747,2780,2780,2780,2780,0
|
||||
20250401,160600,203459747,2780,2780,2780,2780,0
|
||||
20250401,160500,203459747,2780,2780,2780,2780,0
|
||||
20250401,160400,203459747,2780,2780,2780,2780,0
|
||||
20250401,160300,203459747,2780,2780,2780,2780,0
|
||||
20250401,160200,203459747,2780,2780,2780,2780,0
|
||||
20250401,160100,203459747,2780,2780,2780,2780,0
|
||||
20250401,160000,203459747,2780,2780,2780,2780,0
|
||||
20250401,155900,203459747,2780,2780,2780,2780,0
|
||||
20250401,155800,203459747,2780,2780,2780,2780,0
|
||||
20250401,155700,203459747,2780,2780,2780,2780,0
|
||||
20250401,155600,203459747,2780,2780,2780,2780,0
|
||||
20250401,155500,203459747,2780,2780,2780,2780,0
|
||||
20250401,155400,203459747,2780,2780,2780,2780,0
|
||||
20250401,155300,203459747,2780,2780,2780,2780,0
|
||||
20250401,155200,203459747,2780,2780,2780,2780,0
|
||||
20250401,155100,203459747,2780,2780,2780,2780,0
|
||||
20250401,155000,203459747,2780,2780,2780,2780,0
|
||||
20250401,154900,203459747,2780,2780,2780,2780,0
|
||||
20250401,154800,203459747,2780,2780,2780,2780,0
|
||||
20250401,154700,203459747,2780,2780,2780,2780,0
|
||||
20250401,154600,203459747,2780,2780,2780,2780,0
|
||||
20250401,154500,203459747,2780,2780,2780,2780,0
|
||||
20250401,154400,203459747,2780,2780,2780,2780,1465
|
||||
20250401,154300,203459747,2780,2780,2780,2780,0
|
||||
20250401,154200,203459747,2780,2780,2780,2780,0
|
||||
20250401,154100,203459747,2780,2780,2780,2780,0
|
||||
20250401,154000,203459747,2780,2780,2780,2780,0
|
||||
20250401,153900,203459747,2780,2780,2780,2780,0
|
||||
20250401,153800,203459747,2780,2780,2780,2780,0
|
||||
20250401,153700,203459747,2780,2780,2780,2780,0
|
||||
20250401,153600,203459747,2780,2780,2780,2780,0
|
||||
20250401,153500,203459747,2780,2780,2780,2780,0
|
||||
20250401,153400,203459747,2780,2780,2780,2780,0
|
||||
20250401,153300,203459747,2780,2780,2780,2780,0
|
||||
20250401,153200,203459747,2780,2780,2780,2780,0
|
||||
20250401,153100,203459747,2780,2780,2780,2780,0
|
||||
20250401,153000,203459747,2780,2780,2780,2780,1465
|
||||
20250401,152900,199387047,2790,2790,2790,2790,0
|
||||
20250401,152800,199387047,2790,2790,2790,2790,0
|
||||
20250401,152700,199387047,2790,2790,2790,2790,0
|
||||
20250401,152600,199387047,2790,2790,2790,2790,0
|
||||
20250401,152500,199387047,2790,2790,2790,2790,0
|
||||
20250401,152400,199387047,2790,2790,2790,2790,0
|
||||
20250401,152300,199387047,2790,2790,2790,2790,0
|
||||
20250401,152200,199387047,2790,2790,2790,2790,0
|
||||
20250401,152100,199387047,2790,2790,2790,2790,0
|
||||
20250401,152000,199387047,2790,2790,2790,2790,0
|
||||
20250401,151900,199387047,2790,2780,2790,2780,190
|
||||
20250401,151800,198858837,2790,2795,2800,2790,850
|
||||
20250401,151700,196481392,2790,2785,2790,2785,1395
|
||||
20250401,151600,192595217,2775,2775,2775,2775,0
|
||||
20250401,151500,192595217,2775,2775,2775,2775,180
|
||||
20250401,151400,192095717,2780,2780,2780,2780,37
|
||||
20250401,151300,191992857,2780,2775,2780,2775,194
|
||||
20250401,151200,191454482,2780,2780,2780,2780,50
|
||||
20250401,151100,191315482,2785,2785,2785,2785,0
|
||||
20250401,151000,191315482,2785,2785,2785,2785,101
|
||||
20250401,150900,191034197,2775,2785,2785,2775,174
|
||||
20250401,150800,190550542,2785,2785,2785,2775,1800
|
||||
20250401,150700,185551707,2785,2785,2785,2785,3
|
||||
20250401,150600,185543352,2785,2785,2790,2785,61
|
||||
20250401,150500,185373442,2785,2785,2785,2785,124
|
||||
20250401,150400,185028102,2785,2785,2785,2785,87
|
||||
20250401,150300,184785807,2785,2785,2785,2785,13
|
||||
20250401,150200,184749602,2785,2785,2785,2785,0
|
||||
20250401,150100,184749602,2785,2780,2785,2780,69
|
||||
20250401,150000,184557757,2785,2785,2785,2785,200
|
||||
20250401,145900,184000757,2785,2785,2785,2785,23
|
||||
20250401,145800,183936702,2785,2785,2785,2785,0
|
||||
20250401,145700,183936702,2785,2785,2785,2785,79
|
||||
20250401,145600,183716687,2785,2785,2785,2785,0
|
||||
20250401,145500,183716687,2785,2785,2785,2785,0
|
||||
20250401,145400,183716687,2785,2785,2785,2785,0
|
||||
20250401,145300,183716687,2785,2780,2785,2780,205
|
||||
20250401,145200,183146762,2780,2780,2780,2780,300
|
||||
20250401,145100,182312762,2780,2780,2780,2780,0
|
||||
20250401,145000,182312762,2780,2780,2780,2780,3
|
||||
20250401,144900,182304422,2785,2785,2785,2785,2
|
||||
20250401,144800,182298852,2785,2785,2785,2785,46
|
||||
20250401,144700,182170742,2780,2780,2780,2780,108
|
||||
20250401,144600,181870502,2785,2785,2785,2785,0
|
||||
20250401,144500,181870502,2785,2785,2785,2785,10
|
||||
20250401,144400,181842652,2785,2785,2785,2785,0
|
||||
20250401,144300,181842652,2785,2785,2785,2785,100
|
||||
20250401,144200,181564152,2785,2790,2790,2785,21
|
||||
20250401,144100,181505642,2790,2790,2790,2790,5
|
||||
20250401,144000,181491692,2785,2785,2785,2785,1112
|
||||
20250401,143900,178394772,2780,2785,2785,2780,457
|
||||
20250401,143800,177124287,2785,2770,2785,2770,1177
|
||||
20250401,143700,173851167,2770,2770,2770,2770,0
|
||||
20250401,143600,173851167,2770,2770,2770,2770,0
|
||||
20250401,143500,173851167,2770,2770,2770,2770,0
|
||||
20250401,143400,173851167,2770,2770,2770,2770,3
|
||||
20250401,143300,173842857,2765,2765,2770,2765,122
|
||||
20250401,143200,173505517,2765,2765,2765,2765,631
|
||||
20250401,143100,171760802,2765,2765,2765,2765,0
|
||||
20250401,143000,171760802,2765,2765,2765,2765,0
|
||||
20250401,142900,171760802,2765,2765,2765,2765,1
|
||||
20250401,142800,171758037,2760,2760,2760,2760,9
|
||||
20250401,142700,171733197,2760,2760,2760,2755,608
|
||||
20250401,142600,170055387,2765,2765,2765,2765,2506
|
||||
20250401,142500,163126297,2770,2770,2770,2770,1388
|
||||
20250401,142400,159281537,2775,2775,2775,2775,0
|
||||
20250401,142300,159281537,2775,2775,2775,2775,0
|
||||
20250401,142200,159281537,2775,2775,2775,2775,71
|
||||
20250401,142100,159084512,2775,2775,2775,2775,0
|
||||
20250401,142000,159084512,2775,2775,2775,2775,6
|
||||
20250401,141900,159067862,2775,2775,2775,2775,62
|
||||
20250401,141800,158895812,2780,2780,2780,2780,0
|
||||
20250401,141700,158895812,2780,2780,2780,2780,5
|
||||
20250401,141600,158881912,2775,2780,2780,2775,8
|
||||
20250401,141500,158859687,2780,2775,2780,2775,719
|
||||
20250401,141400,156863497,2770,2770,2770,2770,0
|
||||
20250401,141300,156863497,2770,2770,2770,2770,0
|
||||
20250401,141200,156863497,2770,2770,2770,2770,0
|
||||
20250401,141100,156863497,2770,2775,2775,2770,13
|
||||
20250401,141000,156827427,2775,2775,2775,2775,102
|
||||
20250401,140900,156544377,2770,2770,2770,2770,2
|
||||
20250401,140800,156538837,2770,2770,2770,2770,11
|
||||
20250401,140700,156508367,2770,2770,2770,2770,165
|
||||
20250401,140600,156051317,2775,2775,2775,2775,0
|
||||
20250401,140500,156051317,2775,2775,2775,2775,0
|
||||
20250401,140400,156051317,2775,2775,2775,2775,0
|
||||
20250401,140300,156051317,2775,2770,2775,2770,200
|
||||
20250401,140200,155496332,2765,2765,2765,2765,0
|
||||
20250401,140100,155496332,2765,2765,2765,2765,0
|
||||
20250401,140000,155496332,2765,2775,2775,2765,4
|
||||
20250401,135900,155485242,2770,2770,2770,2770,3
|
||||
20250401,135800,155476932,2770,2770,2770,2770,0
|
||||
20250401,135700,155476932,2770,2770,2770,2770,0
|
||||
20250401,135600,155476932,2770,2770,2770,2770,975
|
||||
20250401,135500,152776182,2765,2765,2765,2765,0
|
||||
20250401,135400,152776182,2765,2765,2765,2765,0
|
||||
20250401,135300,152776182,2765,2765,2765,2765,0
|
||||
20250401,135200,152776182,2765,2765,2765,2765,0
|
||||
20250401,135100,152776182,2765,2765,2765,2765,0
|
||||
20250401,135000,152776182,2765,2765,2765,2765,18
|
||||
20250401,134900,152726412,2765,2765,2765,2765,0
|
||||
20250401,134800,152726412,2765,2765,2765,2765,0
|
||||
20250401,134700,152726412,2765,2765,2765,2765,12
|
||||
20250401,134600,152693232,2770,2765,2770,2765,169
|
||||
20250401,134500,152225902,2765,2765,2765,2765,0
|
||||
20250401,134400,152225902,2765,2765,2765,2765,0
|
||||
20250401,134300,152225902,2765,2765,2765,2765,0
|
||||
20250401,134200,152225902,2765,2765,2765,2765,33
|
||||
20250401,134100,152134657,2770,2770,2770,2770,0
|
||||
20250401,134000,152134657,2770,2770,2770,2770,0
|
||||
20250401,133900,152134657,2770,2770,2770,2770,0
|
||||
20250401,133800,152134657,2770,2770,2770,2770,4
|
||||
20250401,133700,152123577,2770,2770,2770,2770,0
|
||||
20250401,133600,152123577,2770,2770,2770,2770,291
|
||||
20250401,133500,151317507,2770,2770,2770,2770,0
|
||||
20250401,133400,151317507,2770,2770,2770,2770,0
|
||||
20250401,133300,151317507,2770,2770,2770,2770,36
|
||||
20250401,133200,151217787,2760,2760,2760,2760,0
|
||||
20250401,133100,151217787,2760,2760,2760,2760,2
|
||||
20250401,133000,151212267,2770,2770,2770,2770,69
|
||||
20250401,132900,151021137,2755,2755,2755,2755,0
|
||||
20250401,132800,151021137,2755,2755,2755,2755,0
|
||||
20250401,132700,151021137,2755,2755,2755,2755,0
|
||||
20250401,132600,151021137,2755,2755,2755,2755,0
|
||||
20250401,132500,151021137,2755,2755,2755,2755,3
|
||||
20250401,132400,151012872,2770,2765,2770,2765,115
|
||||
20250401,132300,150694822,2755,2755,2755,2755,474
|
||||
20250401,132200,149388952,2770,2770,2770,2770,1
|
||||
20250401,132100,149386182,2760,2760,2760,2760,0
|
||||
20250401,132000,149386182,2760,2760,2760,2760,138
|
||||
20250401,131900,149005302,2760,2760,2760,2760,180
|
||||
20250401,131800,148508502,2760,2760,2760,2760,0
|
||||
20250401,131700,148508502,2760,2760,2760,2760,0
|
||||
20250401,131600,148508502,2760,2760,2760,2760,0
|
||||
20250401,131500,148508502,2760,2760,2760,2760,400
|
||||
20250401,131400,147404502,2760,2760,2760,2760,0
|
||||
20250401,131300,147404502,2760,2765,2765,2760,229
|
||||
20250401,131200,146771532,2765,2765,2765,2765,0
|
||||
20250401,131100,146771532,2765,2765,2765,2765,0
|
||||
20250401,131000,146771532,2765,2765,2765,2765,0
|
||||
20250401,130900,146771532,2765,2765,2765,2765,356
|
||||
20250401,130800,145787192,2765,2765,2767,2765,155
|
||||
20250401,130700,145358595,2765,2765,2765,2765,0
|
||||
20250401,130600,145358595,2765,2775,2775,2765,2040
|
||||
20250401,130500,139699880,2780,2780,2780,2780,974
|
||||
20250401,130400,136992160,2780,2780,2780,2780,101
|
||||
20250401,130300,136711380,2780,2780,2780,2780,2
|
||||
20250401,130200,136705820,2780,2780,2780,2780,371
|
||||
20250401,130100,135674440,2780,2780,2780,2780,435
|
||||
20250401,130000,134465140,2785,2785,2785,2780,606
|
||||
20250401,125900,132780235,2785,2785,2785,2785,0
|
||||
20250401,125800,132780235,2785,2785,2785,2785,0
|
||||
20250401,125700,132780235,2785,2785,2785,2785,0
|
||||
20250401,125600,132780235,2785,2780,2785,2780,127
|
||||
20250401,125500,132427165,2785,2785,2785,2785,0
|
||||
20250401,125400,132427165,2785,2785,2785,2785,0
|
||||
20250401,125300,132427165,2785,2785,2785,2785,187
|
||||
20250401,125200,131906370,2785,2785,2785,2785,0
|
||||
20250401,125100,131906370,2785,2780,2785,2780,4
|
||||
20250401,125000,131895245,2785,2785,2785,2785,646
|
||||
20250401,124900,130096135,2790,2790,2790,2790,0
|
||||
20250401,124800,130096135,2790,2790,2790,2790,0
|
||||
20250401,124700,130096135,2790,2790,2790,2790,100
|
||||
20250401,124600,129817135,2790,2785,2790,2785,200
|
||||
20250401,124500,129259635,2790,2790,2790,2790,0
|
||||
20250401,124400,129259635,2790,2790,2790,2790,10
|
||||
20250401,124300,129231735,2785,2785,2785,2785,0
|
||||
20250401,124200,129231735,2785,2785,2785,2785,1
|
||||
20250401,124100,129228950,2785,2785,2785,2785,165
|
||||
20250401,124000,128769425,2785,2785,2785,2785,0
|
||||
20250401,123900,128769425,2785,2785,2785,2785,1
|
||||
20250401,123800,128766640,2785,2785,2785,2785,0
|
||||
20250401,123700,128766640,2785,2780,2785,2780,499
|
||||
20250401,123600,127378760,2780,2780,2780,2780,0
|
||||
20250401,123500,127378760,2780,2780,2780,2780,0
|
||||
20250401,123400,127378760,2780,2785,2785,2780,105
|
||||
20250401,123300,127086350,2785,2785,2785,2785,0
|
||||
20250401,123200,127086350,2785,2785,2785,2785,2
|
||||
20250401,123100,127080780,2785,2785,2785,2785,10
|
||||
20250401,123000,127052930,2780,2780,2780,2780,0
|
||||
20250401,122900,127052930,2780,2780,2780,2780,9
|
||||
20250401,122800,127027910,2780,2780,2780,2780,0
|
||||
20250401,122700,127027910,2780,2780,2780,2780,0
|
||||
20250401,122600,127027910,2780,2780,2780,2780,0
|
||||
20250401,122500,127027910,2780,2780,2780,2780,0
|
||||
20250401,122400,127027910,2780,2780,2780,2780,22
|
||||
20250401,122300,126966750,2780,2785,2785,2780,13
|
||||
20250401,122200,126930585,2785,2785,2785,2785,2
|
||||
20250401,122100,126925015,2785,2785,2785,2785,0
|
||||
20250401,122000,126925015,2785,2790,2790,2785,370
|
||||
20250401,121900,125894545,2785,2785,2785,2785,0
|
||||
20250401,121800,125894545,2785,2785,2785,2785,81
|
||||
20250401,121700,125668960,2785,2790,2790,2785,353
|
||||
20250401,121600,124684105,2790,2790,2790,2790,13
|
||||
20250401,121500,124647835,2790,2790,2790,2790,0
|
||||
20250401,121400,124647835,2790,2795,2795,2790,3
|
||||
20250401,121300,124639455,2795,2795,2795,2795,0
|
||||
20250401,121200,124639455,2795,2790,2795,2790,5
|
||||
20250401,121100,124625490,2785,2785,2785,2785,0
|
||||
20250401,121000,124625490,2785,2785,2785,2785,0
|
||||
20250401,120900,124625490,2785,2785,2785,2785,0
|
||||
20250401,120800,124625490,2785,2785,2785,2785,17
|
||||
20250401,120700,124578145,2785,2785,2785,2785,47
|
||||
20250401,120600,124447250,2780,2780,2780,2780,0
|
||||
20250401,120500,124447250,2780,2780,2780,2780,100
|
||||
20250401,120400,124169250,2780,2780,2780,2780,0
|
||||
20250401,120300,124169250,2780,2785,2785,2780,115
|
||||
20250401,120200,123849500,2785,2785,2785,2785,0
|
||||
20250401,120100,123849500,2785,2785,2785,2785,44
|
||||
20250401,120000,123726960,2785,2800,2800,2785,4
|
||||
20250401,115900,123715805,2805,2780,2805,2780,761
|
||||
20250401,115800,121589295,2780,2780,2780,2780,0
|
||||
20250401,115700,121589295,2780,2780,2780,2780,10
|
||||
20250401,115600,121561495,2780,2780,2780,2780,100
|
||||
20250401,115500,121283495,2780,2780,2780,2780,541
|
||||
20250401,115400,119779515,2775,2775,2775,2775,361
|
||||
20250401,115300,118777740,2775,2770,2775,2770,460
|
||||
20250401,115200,117503360,2780,2780,2780,2780,0
|
||||
20250401,115100,117503360,2780,2780,2780,2780,0
|
||||
20250401,115000,117503360,2780,2790,2790,2780,5
|
||||
20250401,114900,117489430,2790,2775,2790,2770,604
|
||||
20250401,114800,115810300,2775,2775,2775,2775,40
|
||||
20250401,114700,115699300,2770,2770,2770,2770,0
|
||||
20250401,114600,115699300,2770,2770,2770,2770,16
|
||||
20250401,114500,115654980,2765,2765,2765,2765,0
|
||||
20250401,114400,115654980,2765,2765,2765,2765,0
|
||||
20250401,114300,115654980,2765,2765,2765,2765,3
|
||||
20250401,114200,115646685,2765,2765,2765,2765,0
|
||||
20250401,114100,115646685,2765,2765,2765,2765,0
|
||||
20250401,114000,115646685,2765,2765,2765,2765,50
|
||||
20250401,113900,115508435,2770,2770,2770,2770,51
|
||||
20250401,113800,115367165,2770,2770,2770,2770,3
|
||||
20250401,113700,115358855,2765,2765,2765,2765,0
|
||||
20250401,113600,115358855,2765,2765,2765,2765,0
|
||||
20250401,113500,115358855,2765,2765,2765,2765,100
|
||||
20250401,113400,115082355,2770,2765,2770,2765,121
|
||||
20250401,113300,114747565,2765,2765,2765,2765,2
|
||||
20250401,113200,114742035,2765,2770,2770,2730,1926
|
||||
20250401,113100,109439030,2775,2780,2780,2775,253
|
||||
20250401,113000,108736940,2780,2780,2780,2780,441
|
||||
20250401,112900,107510960,2785,2785,2785,2785,0
|
||||
20250401,112800,107510960,2785,2785,2785,2785,0
|
||||
20250401,112700,107510960,2785,2785,2785,2785,2
|
||||
20250401,112600,107505390,2785,2780,2785,2780,23
|
||||
20250401,112500,107441350,2785,2785,2785,2785,1
|
||||
20250401,112400,107438565,2780,2780,2785,2780,213
|
||||
20250401,112300,106846260,2785,2780,2785,2780,185
|
||||
20250401,112200,106331955,2775,2775,2775,2775,180
|
||||
20250401,112100,105832455,2775,2780,2780,2775,1469
|
||||
20250401,112000,101755965,2780,2780,2780,2780,6
|
||||
20250401,111900,101739285,2780,2780,2780,2780,0
|
||||
20250401,111800,101739285,2780,2780,2780,2780,0
|
||||
20250401,111700,101739285,2780,2780,2780,2780,0
|
||||
20250401,111600,101739285,2780,2780,2785,2780,419
|
||||
20250401,111500,100574190,2780,2780,2780,2780,0
|
||||
20250401,111400,100574190,2780,2780,2780,2780,1
|
||||
20250401,111300,100571410,2780,2785,2785,2780,399
|
||||
20250401,111200,99462180,2785,2790,2790,2785,64
|
||||
20250401,111100,99283930,2800,2770,2800,2770,1809
|
||||
20250401,111000,94232690,2770,2770,2770,2770,1
|
||||
20250401,110900,94229920,2765,2765,2765,2765,24
|
||||
20250401,110800,94163560,2770,2770,2770,2770,140
|
||||
20250401,110700,93775760,2775,2775,2775,2775,4
|
||||
20250401,110600,93764660,2765,2765,2765,2765,0
|
||||
20250401,110500,93764660,2765,2765,2765,2765,545
|
||||
20250401,110400,92257735,2770,2770,2770,2770,600
|
||||
20250401,110300,90595735,2775,2780,2785,2770,271
|
||||
20250401,110200,89843790,2780,2770,2790,2770,1377
|
||||
20250401,110100,86012355,2775,2775,2775,2775,143
|
||||
20250401,110000,85615530,2775,2765,2775,2760,904
|
||||
20250401,105900,83112195,2765,2760,2765,2760,26
|
||||
20250401,105800,83040330,2760,2760,2760,2760,86
|
||||
20250401,105700,82802970,2770,2750,2770,2750,2658
|
||||
20250401,105600,75448670,2745,2745,2745,2745,0
|
||||
20250401,105500,75448670,2745,2745,2745,2745,0
|
||||
20250401,105400,75448670,2745,2750,2765,2745,205
|
||||
20250401,105300,74883120,2745,2745,2745,2745,0
|
||||
20250401,105200,74883120,2745,2745,2745,2745,4
|
||||
20250401,105100,74872140,2750,2745,2750,2745,1755
|
||||
20250401,105000,70045940,2745,2745,2745,2745,6
|
||||
20250401,104900,70029470,2740,2745,2750,2740,761
|
||||
20250401,104800,67937735,2740,2740,2740,2740,0
|
||||
20250401,104700,67937735,2740,2740,2740,2740,0
|
||||
20250401,104600,67937735,2740,2745,2745,2740,60
|
||||
20250401,104500,67773310,2745,2745,2745,2745,4
|
||||
20250401,104400,67762330,2745,2735,2745,2735,159
|
||||
20250401,104300,67326360,2730,2735,2745,2730,556
|
||||
20250401,104200,65806170,2730,2720,2730,2720,461
|
||||
20250401,104100,64552050,2730,2730,2730,2730,20
|
||||
20250401,104000,64497450,2720,2720,2720,2720,1
|
||||
20250401,103900,64494730,2725,2725,2725,2725,3
|
||||
20250401,103800,64486555,2735,2735,2735,2735,0
|
||||
20250401,103700,64486555,2735,2735,2735,2735,0
|
||||
20250401,103600,64486555,2735,2720,2735,2720,212
|
||||
20250401,103500,63908475,2720,2720,2720,2720,9
|
||||
20250401,103400,63883995,2720,2720,2720,2720,3
|
||||
20250401,103300,63875835,2720,2720,2720,2720,0
|
||||
20250401,103200,63875835,2720,2720,2720,2720,21
|
||||
20250401,103100,63818715,2720,2720,2720,2720,85
|
||||
20250401,103000,63587515,2725,2720,2725,2720,46
|
||||
20250401,102900,63462215,2720,2720,2720,2720,1
|
||||
20250401,102800,63459495,2720,2720,2720,2720,53
|
||||
20250401,102700,63315335,2720,2720,2720,2720,55
|
||||
20250401,102600,63165735,2720,2720,2720,2720,0
|
||||
20250401,102500,63165735,2720,2720,2720,2720,2
|
||||
20250401,102400,63160295,2720,2720,2720,2720,23
|
||||
20250401,102300,63097735,2720,2720,2720,2720,0
|
||||
20250401,102200,63097735,2720,2720,2720,2720,386
|
||||
20250401,102100,62047815,2720,2720,2720,2720,1
|
||||
20250401,102000,62045095,2720,2720,2720,2720,0
|
||||
20250401,101900,62045095,2720,2720,2720,2720,0
|
||||
20250401,101800,62045095,2720,2720,2720,2720,4
|
||||
20250401,101700,62034215,2725,2725,2725,2725,100
|
||||
20250401,101600,61761715,2725,2725,2725,2725,0
|
||||
20250401,101500,61761715,2725,2725,2725,2725,4
|
||||
20250401,101400,61750815,2725,2725,2725,2725,2
|
||||
20250401,101300,61745365,2725,2725,2725,2725,56
|
||||
20250401,101200,61592765,2725,2725,2725,2725,247
|
||||
20250401,101100,60919690,2725,2715,2725,2715,559
|
||||
20250401,101000,59400980,2720,2715,2720,2715,9
|
||||
20250401,100900,59376510,2720,2705,2720,2705,264
|
||||
20250401,100800,58661670,2700,2700,2700,2700,190
|
||||
20250401,100700,58148670,2695,2695,2695,2695,619
|
||||
20250401,100600,56480465,2700,2700,2705,2700,1087
|
||||
20250401,100500,53545410,2695,2695,2695,2695,0
|
||||
20250401,100400,53545410,2695,2695,2695,2695,0
|
||||
20250401,100300,53545410,2695,2695,2695,2695,124
|
||||
20250401,100200,53211230,2690,2690,2690,2690,167
|
||||
20250401,100100,52762000,2695,2695,2695,2695,1638
|
||||
20250401,100000,48347590,2695,2695,2695,2695,0
|
||||
20250401,095900,48347590,2695,2695,2695,2695,0
|
||||
20250401,095800,48347590,2695,2695,2695,2695,1330
|
||||
20250401,095700,44763240,2695,2695,2695,2695,0
|
||||
20250401,095600,44763240,2695,2695,2695,2695,1
|
||||
20250401,095500,44760545,2695,2695,2695,2695,4
|
||||
20250401,095400,44749765,2695,2695,2695,2695,0
|
||||
20250401,095300,44749765,2695,2695,2695,2695,0
|
||||
20250401,095200,44749765,2695,2695,2695,2695,0
|
||||
20250401,095100,44749765,2695,2695,2695,2695,0
|
||||
20250401,095000,44749765,2695,2695,2695,2695,11
|
||||
20250401,094900,44720120,2700,2700,2700,2700,73
|
||||
20250401,094800,44523020,2700,2700,2700,2700,54
|
||||
20250401,094700,44377220,2695,2695,2695,2695,0
|
||||
20250401,094600,44377220,2695,2695,2695,2695,44
|
||||
20250401,094500,44258640,2695,2695,2695,2695,1
|
||||
20250401,094400,44255945,2685,2685,2685,2685,4
|
||||
20250401,094300,44245205,2685,2695,2695,2685,344
|
||||
20250401,094200,43319770,2700,2700,2700,2700,5
|
||||
20250401,094100,43306270,2695,2695,2695,2695,0
|
||||
20250401,094000,43306270,2695,2695,2695,2695,0
|
||||
20250401,093900,43306270,2695,2695,2695,2695,0
|
||||
20250401,093800,43306270,2695,2695,2695,2695,11
|
||||
20250401,093700,43276625,2695,2695,2695,2695,0
|
||||
20250401,093600,43276625,2695,2695,2695,2695,4
|
||||
20250401,093500,43265845,2695,2695,2695,2695,50
|
||||
20250401,093400,43131095,2690,2690,2690,2685,1380
|
||||
20250401,093300,39419895,2690,2685,2690,2685,64
|
||||
20250401,093200,39247905,2690,2715,2715,2690,4591
|
||||
20250401,093100,26831695,2715,2715,2715,2715,5
|
||||
20250401,093000,26818120,2720,2730,2735,2720,1011
|
||||
20250401,092900,24064310,2720,2720,2720,2720,0
|
||||
20250401,092800,24064310,2720,2720,2720,2720,0
|
||||
20250401,092700,24064310,2720,2720,2720,2720,4
|
||||
20250401,092600,24053430,2725,2725,2725,2725,1
|
||||
20250401,092500,24050705,2725,2725,2725,2725,0
|
||||
20250401,092400,24050705,2725,2725,2725,2725,25
|
||||
20250401,092300,23982580,2720,2720,2720,2720,1
|
||||
20250401,092200,23979860,2720,2720,2720,2720,0
|
||||
20250401,092100,23979860,2720,2740,2740,2720,1758
|
||||
20250401,092000,19177230,2745,2745,2745,2745,0
|
||||
20250401,091900,19177230,2745,2740,2745,2740,710
|
||||
20250401,091800,17228460,2740,2740,2745,2740,1515
|
||||
20250401,091700,13074910,2735,2735,2735,2735,154
|
||||
20250401,091600,12653720,2735,2730,2735,2730,290
|
||||
20250401,091500,11861795,2725,2725,2725,2725,132
|
||||
20250401,091400,11502095,2735,2735,2735,2730,308
|
||||
20250401,091300,10660815,2735,2740,2740,2735,17
|
||||
20250401,091200,10614245,2740,2740,2740,2740,6
|
||||
20250401,091100,10597805,2735,2730,2735,2730,206
|
||||
20250401,091000,10035395,2735,2735,2740,2735,191
|
||||
20250401,090900,9512700,2735,2730,2735,2730,376
|
||||
20250401,090800,8486215,2725,2715,2725,2715,105
|
||||
20250401,090700,8201090,2725,2715,2725,2715,875
|
||||
20250401,090600,5820865,2710,2705,2710,2705,378
|
||||
20250401,090500,4798170,2710,2710,2710,2710,6
|
||||
20250401,090400,4781910,2710,2710,2710,2710,0
|
||||
20250401,090300,4781910,2710,2710,2710,2710,442
|
||||
20250401,090200,3584090,2700,2715,2715,2700,1000
|
||||
20250401,090100,880735,2725,2725,2725,2725,41
|
||||
20250401,090000,769010,2725,2705,2725,2705,283
|
||||
|
Reference in New Issue
Block a user