ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

676
092440/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,676 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,201400,25431090,2250,2250,2250,2250,339
20250401,201300,25431090,2250,2250,2250,2250,0
20250401,201200,25431090,2250,2250,2250,2250,0
20250401,201100,25431090,2250,2250,2250,2250,0
20250401,201000,25431090,2250,2250,2250,2250,0
20250401,200900,25431090,2250,2250,2250,2250,0
20250401,200800,25431090,2250,2250,2250,2250,0
20250401,200700,25431090,2250,2250,2250,2250,0
20250401,200600,25431090,2250,2250,2250,2250,0
20250401,200500,25431090,2250,2250,2250,2250,0
20250401,200400,25431090,2250,2250,2250,2250,0
20250401,200300,25431090,2250,2250,2250,2250,0
20250401,200200,25431090,2250,2250,2250,2250,0
20250401,200100,25431090,2250,2250,2250,2250,0
20250401,200000,25431090,2250,2250,2250,2250,0
20250401,195900,25431090,2250,2250,2250,2250,0
20250401,195800,25431090,2250,2250,2250,2250,0
20250401,195700,25431090,2250,2250,2250,2250,0
20250401,195600,25431090,2250,2250,2250,2250,0
20250401,195500,25431090,2250,2250,2250,2250,0
20250401,195400,25431090,2250,2250,2250,2250,0
20250401,195300,25431090,2250,2250,2250,2250,0
20250401,195200,25431090,2250,2250,2250,2250,0
20250401,195100,25431090,2250,2250,2250,2250,0
20250401,195000,25431090,2250,2250,2250,2250,0
20250401,194900,25431090,2250,2250,2250,2250,0
20250401,194800,25431090,2250,2250,2250,2250,0
20250401,194700,25431090,2250,2250,2250,2250,0
20250401,194600,25431090,2250,2250,2250,2250,0
20250401,194500,25431090,2250,2250,2250,2250,0
20250401,194400,25431090,2250,2250,2250,2250,339
20250401,194300,25431090,2250,2250,2250,2250,0
20250401,194200,25431090,2250,2250,2250,2250,0
20250401,194100,25431090,2250,2250,2250,2250,0
20250401,194000,25431090,2250,2250,2250,2250,0
20250401,193900,25431090,2250,2250,2250,2250,0
20250401,193800,25431090,2250,2250,2250,2250,0
20250401,193700,25431090,2250,2250,2250,2250,0
20250401,193600,25431090,2250,2250,2250,2250,0
20250401,193500,25431090,2250,2250,2250,2250,0
20250401,193400,25431090,2250,2250,2250,2250,0
20250401,193300,25431090,2250,2250,2250,2250,0
20250401,193200,25431090,2250,2250,2250,2250,0
20250401,193100,25431090,2250,2250,2250,2250,0
20250401,193000,25431090,2250,2250,2250,2250,0
20250401,192900,25431090,2250,2250,2250,2250,0
20250401,192800,25431090,2250,2250,2250,2250,0
20250401,192700,25431090,2250,2250,2250,2250,0
20250401,192600,25431090,2250,2250,2250,2250,0
20250401,192500,25431090,2250,2250,2250,2250,0
20250401,192400,25431090,2250,2250,2250,2250,0
20250401,192300,25431090,2250,2250,2250,2250,0
20250401,192200,25431090,2250,2250,2250,2250,0
20250401,192100,25431090,2250,2250,2250,2250,0
20250401,192000,25431090,2250,2250,2250,2250,0
20250401,191900,25431090,2250,2250,2250,2250,0
20250401,191800,25431090,2250,2250,2250,2250,0
20250401,191700,25431090,2250,2250,2250,2250,0
20250401,191600,25431090,2250,2250,2250,2250,0
20250401,191500,25431090,2250,2250,2250,2250,0
20250401,191400,25431090,2250,2250,2250,2250,339
20250401,191300,25431090,2250,2250,2250,2250,0
20250401,191200,25431090,2250,2250,2250,2250,0
20250401,191100,25431090,2250,2250,2250,2250,0
20250401,191000,25431090,2250,2250,2250,2250,0
20250401,190900,25431090,2250,2250,2250,2250,0
20250401,190800,25431090,2250,2250,2250,2250,0
20250401,190700,25431090,2250,2250,2250,2250,0
20250401,190600,25431090,2250,2250,2250,2250,0
20250401,190500,25431090,2250,2250,2250,2250,0
20250401,190400,25431090,2250,2250,2250,2250,0
20250401,190300,25431090,2250,2250,2250,2250,0
20250401,190200,25431090,2250,2250,2250,2250,0
20250401,190100,25431090,2250,2250,2250,2250,0
20250401,190000,25431090,2250,2250,2250,2250,0
20250401,185900,25431090,2250,2250,2250,2250,0
20250401,185800,25431090,2250,2250,2250,2250,0
20250401,185700,25431090,2250,2250,2250,2250,0
20250401,185600,25431090,2250,2250,2250,2250,0
20250401,185500,25431090,2250,2250,2250,2250,0
20250401,185400,25431090,2250,2250,2250,2250,0
20250401,185300,25431090,2250,2250,2250,2250,0
20250401,185200,25431090,2250,2250,2250,2250,0
20250401,185100,25431090,2250,2250,2250,2250,0
20250401,185000,25431090,2250,2250,2250,2250,0
20250401,184900,25431090,2250,2250,2250,2250,0
20250401,184800,25431090,2250,2250,2250,2250,0
20250401,184700,25431090,2250,2250,2250,2250,0
20250401,184600,25431090,2250,2250,2250,2250,0
20250401,184500,25431090,2250,2250,2250,2250,0
20250401,184400,25431090,2250,2250,2250,2250,339
20250401,184300,25431090,2250,2250,2250,2250,0
20250401,184200,25431090,2250,2250,2250,2250,0
20250401,184100,25431090,2250,2250,2250,2250,0
20250401,184000,25431090,2250,2250,2250,2250,0
20250401,183900,25431090,2250,2250,2250,2250,0
20250401,183800,25431090,2250,2250,2250,2250,0
20250401,183700,25431090,2250,2250,2250,2250,0
20250401,183600,25431090,2250,2250,2250,2250,0
20250401,183500,25431090,2250,2250,2250,2250,0
20250401,183400,25431090,2250,2250,2250,2250,0
20250401,183300,25431090,2250,2250,2250,2250,0
20250401,183200,25431090,2250,2250,2250,2250,0
20250401,183100,25431090,2250,2250,2250,2250,0
20250401,183000,25431090,2250,2250,2250,2250,0
20250401,182900,25431090,2250,2250,2250,2250,0
20250401,182800,25431090,2250,2250,2250,2250,0
20250401,182700,25431090,2250,2250,2250,2250,0
20250401,182600,25431090,2250,2250,2250,2250,0
20250401,182500,25431090,2250,2250,2250,2250,0
20250401,182400,25431090,2250,2250,2250,2250,0
20250401,182300,25431090,2250,2250,2250,2250,0
20250401,182200,25431090,2250,2250,2250,2250,0
20250401,182100,25431090,2250,2250,2250,2250,0
20250401,182000,25431090,2250,2250,2250,2250,0
20250401,181900,25431090,2250,2250,2250,2250,0
20250401,181800,25431090,2250,2250,2250,2250,0
20250401,181700,25431090,2250,2250,2250,2250,0
20250401,181600,25431090,2250,2250,2250,2250,0
20250401,181500,25431090,2250,2250,2250,2250,0
20250401,181400,25431090,2250,2250,2250,2250,339
20250401,181300,25431090,2250,2250,2250,2250,0
20250401,181200,25431090,2250,2250,2250,2250,0
20250401,181100,25431090,2250,2250,2250,2250,0
20250401,181000,25431090,2250,2250,2250,2250,0
20250401,180900,25431090,2250,2250,2250,2250,0
20250401,180800,25431090,2250,2250,2250,2250,0
20250401,180700,25431090,2250,2250,2250,2250,0
20250401,180600,25431090,2250,2250,2250,2250,0
20250401,180500,25431090,2250,2250,2250,2250,0
20250401,180400,25431090,2250,2250,2250,2250,0
20250401,180300,25431090,2250,2250,2250,2250,0
20250401,180200,25431090,2250,2250,2250,2250,0
20250401,180100,25431090,2250,2250,2250,2250,0
20250401,180000,25431090,2250,2250,2250,2250,0
20250401,175900,25431090,2250,2250,2250,2250,0
20250401,175800,25431090,2250,2250,2250,2250,0
20250401,175700,25431090,2250,2250,2250,2250,0
20250401,175600,25431090,2250,2250,2250,2250,0
20250401,175500,25431090,2250,2250,2250,2250,0
20250401,175400,25431090,2250,2250,2250,2250,0
20250401,175300,25431090,2250,2250,2250,2250,0
20250401,175200,25431090,2250,2250,2250,2250,0
20250401,175100,25431090,2250,2250,2250,2250,0
20250401,175000,25431090,2250,2250,2250,2250,0
20250401,174900,25431090,2250,2250,2250,2250,0
20250401,174800,25431090,2250,2250,2250,2250,0
20250401,174700,25431090,2250,2250,2250,2250,0
20250401,174600,25431090,2250,2250,2250,2250,0
20250401,174500,25431090,2250,2250,2250,2250,0
20250401,174400,25431090,2250,2250,2250,2250,339
20250401,174300,25431090,2250,2250,2250,2250,0
20250401,174200,25431090,2250,2250,2250,2250,0
20250401,174100,25431090,2250,2250,2250,2250,0
20250401,174000,25431090,2250,2250,2250,2250,0
20250401,173900,25431090,2250,2250,2250,2250,0
20250401,173800,25431090,2250,2250,2250,2250,0
20250401,173700,25431090,2250,2250,2250,2250,0
20250401,173600,25431090,2250,2250,2250,2250,0
20250401,173500,25431090,2250,2250,2250,2250,0
20250401,173400,25431090,2250,2250,2250,2250,0
20250401,173300,25431090,2250,2250,2250,2250,0
20250401,173200,25431090,2250,2250,2250,2250,0
20250401,173100,25431090,2250,2250,2250,2250,0
20250401,173000,25431090,2250,2250,2250,2250,0
20250401,172900,25431090,2250,2250,2250,2250,0
20250401,172800,25431090,2250,2250,2250,2250,0
20250401,172700,25431090,2250,2250,2250,2250,0
20250401,172600,25431090,2250,2250,2250,2250,0
20250401,172500,25431090,2250,2250,2250,2250,0
20250401,172400,25431090,2250,2250,2250,2250,0
20250401,172300,25431090,2250,2250,2250,2250,0
20250401,172200,25431090,2250,2250,2250,2250,0
20250401,172100,25431090,2250,2250,2250,2250,0
20250401,172000,25431090,2250,2250,2250,2250,0
20250401,171900,25431090,2250,2250,2250,2250,0
20250401,171800,25431090,2250,2250,2250,2250,0
20250401,171700,25431090,2250,2250,2250,2250,0
20250401,171600,25431090,2250,2250,2250,2250,0
20250401,171500,25431090,2250,2250,2250,2250,0
20250401,171400,25431090,2250,2250,2250,2250,339
20250401,171300,25431090,2250,2250,2250,2250,0
20250401,171200,25431090,2250,2250,2250,2250,0
20250401,171100,25431090,2250,2250,2250,2250,0
20250401,171000,25431090,2250,2250,2250,2250,0
20250401,170900,25431090,2250,2250,2250,2250,0
20250401,170800,25431090,2250,2250,2250,2250,0
20250401,170700,25431090,2250,2250,2250,2250,0
20250401,170600,25431090,2250,2250,2250,2250,0
20250401,170500,25431090,2250,2250,2250,2250,0
20250401,170400,25431090,2250,2250,2250,2250,0
20250401,170300,25431090,2250,2250,2250,2250,0
20250401,170200,25431090,2250,2250,2250,2250,0
20250401,170100,25431090,2250,2250,2250,2250,0
20250401,170000,25431090,2250,2250,2250,2250,0
20250401,165900,25431090,2250,2250,2250,2250,0
20250401,165800,25431090,2250,2250,2250,2250,0
20250401,165700,25431090,2250,2250,2250,2250,0
20250401,165600,25431090,2250,2250,2250,2250,0
20250401,165500,25431090,2250,2250,2250,2250,0
20250401,165400,25431090,2250,2250,2250,2250,0
20250401,165300,25431090,2250,2250,2250,2250,0
20250401,165200,25431090,2250,2250,2250,2250,0
20250401,165100,25431090,2250,2250,2250,2250,0
20250401,165000,25431090,2250,2250,2250,2250,0
20250401,164900,25431090,2250,2250,2250,2250,0
20250401,164800,25431090,2250,2250,2250,2250,0
20250401,164700,25431090,2250,2250,2250,2250,0
20250401,164600,25431090,2250,2250,2250,2250,0
20250401,164500,25431090,2250,2250,2250,2250,0
20250401,164400,25431090,2250,2250,2250,2250,339
20250401,164300,25431090,2250,2250,2250,2250,0
20250401,164200,25431090,2250,2250,2250,2250,0
20250401,164100,25431090,2250,2250,2250,2250,0
20250401,164000,25431090,2250,2250,2250,2250,0
20250401,163900,25431090,2250,2250,2250,2250,0
20250401,163800,25431090,2250,2250,2250,2250,0
20250401,163700,25431090,2250,2250,2250,2250,0
20250401,163600,25431090,2250,2250,2250,2250,0
20250401,163500,25431090,2250,2250,2250,2250,0
20250401,163400,25431090,2250,2250,2250,2250,0
20250401,163300,25431090,2250,2250,2250,2250,0
20250401,163200,25431090,2250,2250,2250,2250,0
20250401,163100,25431090,2250,2250,2250,2250,0
20250401,163000,25431090,2250,2250,2250,2250,0
20250401,162900,25431090,2250,2250,2250,2250,0
20250401,162800,25431090,2250,2250,2250,2250,0
20250401,162700,25431090,2250,2250,2250,2250,0
20250401,162600,25431090,2250,2250,2250,2250,0
20250401,162500,25431090,2250,2250,2250,2250,0
20250401,162400,25431090,2250,2250,2250,2250,0
20250401,162300,25431090,2250,2250,2250,2250,0
20250401,162200,25431090,2250,2250,2250,2250,0
20250401,162100,25431090,2250,2250,2250,2250,0
20250401,162000,25431090,2250,2250,2250,2250,0
20250401,161900,25431090,2250,2250,2250,2250,0
20250401,161800,25431090,2250,2250,2250,2250,0
20250401,161700,25431090,2250,2250,2250,2250,0
20250401,161600,25431090,2250,2250,2250,2250,0
20250401,161500,25431090,2250,2250,2250,2250,0
20250401,161400,25431090,2250,2250,2250,2250,339
20250401,161300,25431090,2250,2250,2250,2250,0
20250401,161200,25431090,2250,2250,2250,2250,0
20250401,161100,25431090,2250,2250,2250,2250,0
20250401,161000,25431090,2250,2250,2250,2250,0
20250401,160900,25431090,2250,2250,2250,2250,0
20250401,160800,25431090,2250,2250,2250,2250,0
20250401,160700,25431090,2250,2250,2250,2250,0
20250401,160600,25431090,2250,2250,2250,2250,0
20250401,160500,25431090,2250,2250,2250,2250,0
20250401,160400,25431090,2250,2250,2250,2250,0
20250401,160300,25431090,2250,2250,2250,2250,0
20250401,160200,25431090,2250,2250,2250,2250,0
20250401,160100,25431090,2250,2250,2250,2250,0
20250401,160000,25431090,2250,2250,2250,2250,0
20250401,155900,25431090,2250,2250,2250,2250,0
20250401,155800,25431090,2250,2250,2250,2250,0
20250401,155700,25431090,2250,2250,2250,2250,0
20250401,155600,25431090,2250,2250,2250,2250,0
20250401,155500,25431090,2250,2250,2250,2250,0
20250401,155400,25431090,2250,2250,2250,2250,0
20250401,155300,25431090,2250,2250,2250,2250,0
20250401,155200,25431090,2250,2250,2250,2250,0
20250401,155100,25431090,2250,2250,2250,2250,0
20250401,155000,25431090,2250,2250,2250,2250,0
20250401,154900,25431090,2250,2250,2250,2250,0
20250401,154800,25431090,2250,2250,2250,2250,0
20250401,154700,25431090,2250,2250,2250,2250,0
20250401,154600,25431090,2250,2250,2250,2250,0
20250401,154500,25431090,2250,2250,2250,2250,0
20250401,154400,25431090,2250,2250,2250,2250,339
20250401,154300,25431090,2250,2250,2250,2250,0
20250401,154200,25431090,2250,2250,2250,2250,0
20250401,154100,25431090,2250,2250,2250,2250,0
20250401,154000,25431090,2250,2250,2250,2250,0
20250401,153900,25431090,2250,2250,2250,2250,0
20250401,153800,25431090,2250,2250,2250,2250,0
20250401,153700,25431090,2250,2250,2250,2250,0
20250401,153600,25431090,2250,2250,2250,2250,0
20250401,153500,25431090,2250,2250,2250,2250,0
20250401,153400,25431090,2250,2250,2250,2250,0
20250401,153300,25431090,2250,2250,2250,2250,0
20250401,153200,25431090,2250,2250,2250,2250,0
20250401,153100,25431090,2250,2250,2250,2250,0
20250401,153000,25431090,2250,2250,2250,2250,339
20250401,152900,24668340,2245,2245,2245,2245,0
20250401,152800,24668340,2245,2245,2245,2245,0
20250401,152700,24668340,2245,2245,2245,2245,0
20250401,152600,24668340,2245,2245,2245,2245,0
20250401,152500,24668340,2245,2245,2245,2245,0
20250401,152400,24668340,2245,2245,2245,2245,0
20250401,152300,24668340,2245,2245,2245,2245,0
20250401,152200,24668340,2245,2245,2245,2245,0
20250401,152100,24668340,2245,2245,2245,2245,0
20250401,152000,24668340,2245,2245,2245,2245,0
20250401,151900,24668340,2245,2245,2245,2245,0
20250401,151800,24668340,2245,2245,2245,2245,1
20250401,151700,24666095,2245,2245,2245,2245,0
20250401,151600,24666095,2245,2245,2245,2245,0
20250401,151500,24666095,2245,2245,2245,2245,0
20250401,151400,24666095,2245,2245,2245,2245,0
20250401,151300,24666095,2245,2245,2245,2245,0
20250401,151200,24666095,2245,2245,2245,2245,0
20250401,151100,24666095,2245,2245,2245,2245,0
20250401,151000,24666095,2245,2245,2245,2245,0
20250401,150900,24666095,2245,2245,2245,2245,312
20250401,150800,23965655,2250,2250,2250,2250,0
20250401,150700,23965655,2250,2245,2250,2245,83
20250401,150600,23779255,2245,2245,2245,2245,0
20250401,150500,23779255,2245,2245,2245,2245,100
20250401,150400,23554755,2250,2250,2250,2250,0
20250401,150300,23554755,2250,2250,2250,2250,0
20250401,150200,23554755,2250,2250,2250,2250,0
20250401,150100,23554755,2250,2250,2250,2250,0
20250401,150000,23554755,2250,2250,2250,2250,0
20250401,145900,23554755,2250,2250,2250,2250,1
20250401,145800,23552505,2245,2245,2245,2245,0
20250401,145700,23552505,2245,2245,2245,2245,0
20250401,145600,23552505,2245,2245,2245,2245,0
20250401,145500,23552505,2245,2245,2245,2245,0
20250401,145400,23552505,2245,2245,2245,2245,0
20250401,145300,23552505,2245,2245,2245,2245,0
20250401,145200,23552505,2245,2245,2245,2245,0
20250401,145100,23552505,2245,2245,2245,2245,0
20250401,145000,23552505,2245,2245,2245,2245,0
20250401,144900,23552505,2245,2245,2245,2245,0
20250401,144800,23552505,2245,2245,2245,2245,0
20250401,144700,23552505,2245,2245,2245,2245,0
20250401,144600,23552505,2245,2245,2245,2245,0
20250401,144500,23552505,2245,2245,2245,2245,0
20250401,144400,23552505,2245,2245,2245,2245,0
20250401,144300,23552505,2245,2245,2245,2245,0
20250401,144200,23552505,2245,2245,2245,2245,0
20250401,144100,23552505,2245,2245,2245,2245,0
20250401,144000,23552505,2245,2245,2245,2245,0
20250401,143900,23552505,2245,2245,2245,2245,0
20250401,143800,23552505,2245,2245,2245,2245,0
20250401,143700,23552505,2245,2245,2245,2245,0
20250401,143600,23552505,2245,2245,2245,2245,0
20250401,143500,23552505,2245,2245,2245,2245,0
20250401,143400,23552505,2245,2245,2245,2245,0
20250401,143300,23552505,2245,2245,2245,2245,50
20250401,143200,23440255,2250,2250,2250,2250,0
20250401,143100,23440255,2250,2250,2250,2250,0
20250401,143000,23440255,2250,2250,2250,2250,0
20250401,142900,23440255,2250,2250,2250,2250,0
20250401,142800,23440255,2250,2250,2250,2250,0
20250401,142700,23440255,2250,2250,2250,2250,0
20250401,142600,23440255,2250,2250,2250,2250,0
20250401,142500,23440255,2250,2250,2250,2250,0
20250401,142400,23440255,2250,2250,2250,2250,0
20250401,142300,23440255,2250,2250,2250,2250,0
20250401,142200,23440255,2250,2250,2250,2250,0
20250401,142100,23440255,2250,2250,2250,2250,0
20250401,142000,23440255,2250,2250,2250,2250,0
20250401,141900,23440255,2250,2250,2250,2250,0
20250401,141800,23440255,2250,2250,2250,2250,0
20250401,141700,23440255,2250,2250,2250,2250,0
20250401,141600,23440255,2250,2250,2250,2250,0
20250401,141500,23440255,2250,2250,2250,2250,0
20250401,141400,23440255,2250,2250,2250,2250,0
20250401,141300,23440255,2250,2250,2250,2250,100
20250401,141200,23215255,2250,2250,2250,2250,0
20250401,141100,23215255,2250,2250,2250,2250,0
20250401,141000,23215255,2250,2250,2250,2250,0
20250401,140900,23215255,2250,2250,2250,2250,0
20250401,140800,23215255,2250,2250,2250,2250,1
20250401,140700,23213005,2250,2250,2250,2250,0
20250401,140600,23213005,2250,2250,2250,2250,0
20250401,140500,23213005,2250,2250,2250,2250,0
20250401,140400,23213005,2250,2250,2250,2250,0
20250401,140300,23213005,2250,2250,2250,2250,0
20250401,140200,23213005,2250,2250,2250,2250,2
20250401,140100,23208505,2250,2250,2250,2250,0
20250401,140000,23208505,2250,2250,2250,2250,0
20250401,135900,23208505,2250,2250,2250,2250,0
20250401,135800,23208505,2250,2250,2250,2250,0
20250401,135700,23208505,2250,2250,2250,2250,0
20250401,135600,23208505,2250,2250,2250,2250,0
20250401,135500,23208505,2250,2250,2250,2250,0
20250401,135400,23208505,2250,2250,2250,2250,0
20250401,135300,23208505,2250,2250,2250,2250,0
20250401,135200,23208505,2250,2250,2250,2250,0
20250401,135100,23208505,2250,2250,2250,2250,1
20250401,135000,23206255,2250,2250,2250,2250,0
20250401,134900,23206255,2250,2250,2250,2250,0
20250401,134800,23206255,2250,2250,2250,2250,0
20250401,134700,23206255,2250,2250,2250,2250,0
20250401,134600,23206255,2250,2250,2250,2250,0
20250401,134500,23206255,2250,2250,2250,2250,0
20250401,134400,23206255,2250,2250,2250,2250,1
20250401,134300,23204005,2250,2250,2250,2250,0
20250401,134200,23204005,2250,2250,2250,2250,0
20250401,134100,23204005,2250,2250,2250,2250,4
20250401,134000,23195005,2250,2250,2250,2250,0
20250401,133900,23195005,2250,2250,2250,2250,0
20250401,133800,23195005,2250,2250,2250,2250,0
20250401,133700,23195005,2250,2250,2250,2250,0
20250401,133600,23195005,2250,2250,2250,2250,0
20250401,133500,23195005,2250,2250,2250,2250,0
20250401,133400,23195005,2250,2250,2250,2250,0
20250401,133300,23195005,2250,2250,2250,2250,0
20250401,133200,23195005,2250,2250,2250,2250,2
20250401,133100,23190505,2250,2245,2250,2245,315
20250401,133000,22481980,2245,2245,2245,2245,50
20250401,132900,22369730,2245,2245,2245,2245,0
20250401,132800,22369730,2245,2245,2245,2245,1
20250401,132700,22367485,2235,2235,2235,2235,0
20250401,132600,22367485,2235,2235,2235,2235,0
20250401,132500,22367485,2235,2235,2235,2235,0
20250401,132400,22367485,2235,2235,2235,2235,0
20250401,132300,22367485,2235,2235,2235,2235,0
20250401,132200,22367485,2235,2235,2235,2235,0
20250401,132100,22367485,2235,2235,2235,2235,0
20250401,132000,22367485,2235,2240,2240,2235,30
20250401,131900,22300420,2245,2245,2245,2245,0
20250401,131800,22300420,2245,2245,2245,2245,0
20250401,131700,22300420,2245,2245,2245,2245,0
20250401,131600,22300420,2245,2245,2245,2245,0
20250401,131500,22300420,2245,2245,2245,2245,0
20250401,131400,22300420,2245,2245,2245,2245,0
20250401,131300,22300420,2245,2245,2245,2245,0
20250401,131200,22300420,2245,2245,2245,2245,0
20250401,131100,22300420,2245,2245,2245,2245,0
20250401,131000,22300420,2245,2245,2245,2245,0
20250401,130900,22300420,2245,2245,2245,2245,0
20250401,130800,22300420,2245,2245,2245,2245,0
20250401,130700,22300420,2245,2245,2245,2245,0
20250401,130600,22300420,2245,2245,2245,2245,0
20250401,130500,22300420,2245,2245,2245,2245,0
20250401,130400,22300420,2245,2245,2245,2245,0
20250401,130300,22300420,2245,2245,2245,2245,0
20250401,130200,22300420,2245,2245,2245,2245,0
20250401,130100,22300420,2245,2245,2245,2245,63
20250401,130000,22158985,2245,2245,2245,2245,0
20250401,125900,22158985,2245,2245,2245,2245,0
20250401,125800,22158985,2245,2245,2245,2245,0
20250401,125700,22158985,2245,2245,2245,2245,0
20250401,125600,22158985,2245,2245,2245,2245,0
20250401,125500,22158985,2245,2245,2245,2245,0
20250401,125400,22158985,2245,2245,2245,2245,0
20250401,125300,22158985,2245,2245,2245,2245,0
20250401,125200,22158985,2245,2245,2245,2245,0
20250401,125100,22158985,2245,2245,2245,2245,50
20250401,125000,22046735,2245,2245,2245,2245,0
20250401,124900,22046735,2245,2245,2245,2245,0
20250401,124800,22046735,2245,2245,2245,2245,0
20250401,124700,22046735,2245,2245,2245,2245,0
20250401,124600,22046735,2245,2245,2245,2245,0
20250401,124500,22046735,2245,2245,2245,2245,0
20250401,124400,22046735,2245,2245,2245,2245,0
20250401,124300,22046735,2245,2245,2245,2245,138
20250401,124200,21736925,2245,2245,2245,2245,0
20250401,124100,21736925,2245,2245,2245,2245,20
20250401,124000,21692025,2245,2245,2245,2245,0
20250401,123900,21692025,2245,2245,2245,2245,30
20250401,123800,21624675,2245,2245,2245,2245,30
20250401,123700,21557325,2245,2245,2245,2245,0
20250401,123600,21557325,2245,2245,2245,2245,63
20250401,123500,21415890,2245,2245,2245,2245,3
20250401,123400,21409155,2250,2250,2250,2250,0
20250401,123300,21409155,2250,2250,2250,2250,0
20250401,123200,21409155,2250,2250,2250,2250,0
20250401,123100,21409155,2250,2250,2250,2250,0
20250401,123000,21409155,2250,2250,2250,2250,0
20250401,122900,21409155,2250,2250,2250,2250,1
20250401,122800,21406905,2245,2245,2245,2245,1
20250401,122700,21404660,2250,2250,2250,2250,0
20250401,122600,21404660,2250,2250,2250,2250,1
20250401,122500,21402410,2250,2250,2250,2250,0
20250401,122400,21402410,2250,2250,2250,2250,0
20250401,122300,21402410,2250,2250,2250,2250,0
20250401,122200,21402410,2250,2250,2250,2250,1
20250401,122100,21400160,2245,2245,2245,2245,0
20250401,122000,21400160,2245,2245,2245,2245,0
20250401,121900,21400160,2245,2245,2245,2245,0
20250401,121800,21400160,2245,2245,2245,2245,0
20250401,121700,21400160,2245,2245,2245,2245,0
20250401,121600,21400160,2245,2245,2245,2245,0
20250401,121500,21400160,2245,2245,2245,2245,0
20250401,121400,21400160,2245,2245,2245,2245,0
20250401,121300,21400160,2245,2250,2250,2245,111
20250401,121200,21150960,2255,2255,2255,2255,0
20250401,121100,21150960,2255,2255,2255,2255,0
20250401,121000,21150960,2255,2255,2255,2255,0
20250401,120900,21150960,2255,2255,2255,2255,0
20250401,120800,21150960,2255,2255,2255,2255,0
20250401,120700,21150960,2255,2250,2255,2250,132
20250401,120600,20853905,2250,2250,2250,2250,0
20250401,120500,20853905,2250,2250,2250,2250,0
20250401,120400,20853905,2250,2250,2250,2250,0
20250401,120300,20853905,2250,2250,2250,2250,0
20250401,120200,20853905,2250,2250,2250,2250,0
20250401,120100,20853905,2250,2250,2250,2250,0
20250401,120000,20853905,2250,2250,2250,2250,0
20250401,115900,20853905,2250,2250,2250,2250,0
20250401,115800,20853905,2250,2250,2250,2250,0
20250401,115700,20853905,2250,2250,2250,2250,0
20250401,115600,20853905,2250,2250,2250,2250,0
20250401,115500,20853905,2250,2250,2250,2250,0
20250401,115400,20853905,2250,2250,2250,2250,0
20250401,115300,20853905,2250,2250,2250,2250,0
20250401,115200,20853905,2250,2250,2250,2250,0
20250401,115100,20853905,2250,2250,2250,2250,0
20250401,115000,20853905,2250,2250,2250,2250,0
20250401,114900,20853905,2250,2250,2250,2250,0
20250401,114800,20853905,2250,2250,2250,2250,0
20250401,114700,20853905,2250,2250,2250,2250,100
20250401,114600,20628905,2250,2250,2250,2250,0
20250401,114500,20628905,2250,2250,2250,2250,0
20250401,114400,20628905,2250,2250,2250,2250,0
20250401,114300,20628905,2250,2250,2250,2250,0
20250401,114200,20628905,2250,2250,2250,2250,100
20250401,114100,20403905,2250,2250,2250,2250,0
20250401,114000,20403905,2250,2250,2250,2250,50
20250401,113900,20291405,2250,2250,2250,2250,0
20250401,113800,20291405,2250,2250,2250,2250,0
20250401,113700,20291405,2250,2250,2250,2250,0
20250401,113600,20291405,2250,2250,2250,2250,0
20250401,113500,20291405,2250,2250,2250,2250,1
20250401,113400,20289155,2250,2250,2250,2250,45
20250401,113300,20187905,2250,2250,2250,2250,1
20250401,113200,20185655,2250,2250,2250,2250,0
20250401,113100,20185655,2250,2250,2250,2250,0
20250401,113000,20185655,2250,2250,2250,2250,0
20250401,112900,20185655,2250,2250,2250,2250,0
20250401,112800,20185655,2250,2250,2250,2250,0
20250401,112700,20185655,2250,2250,2250,2250,0
20250401,112600,20185655,2250,2250,2250,2250,0
20250401,112500,20185655,2250,2250,2250,2250,0
20250401,112400,20185655,2250,2250,2250,2250,0
20250401,112300,20185655,2250,2250,2250,2250,0
20250401,112200,20185655,2250,2250,2250,2250,0
20250401,112100,20185655,2250,2250,2250,2250,0
20250401,112000,20185655,2250,2250,2250,2250,0
20250401,111900,20185655,2250,2250,2250,2250,0
20250401,111800,20185655,2250,2250,2250,2250,0
20250401,111700,20185655,2250,2250,2250,2250,0
20250401,111600,20185655,2250,2250,2250,2250,0
20250401,111500,20185655,2250,2250,2250,2250,0
20250401,111400,20185655,2250,2250,2250,2250,0
20250401,111300,20185655,2250,2250,2250,2250,1
20250401,111200,20183405,2235,2235,2235,2235,0
20250401,111100,20183405,2235,2235,2235,2235,0
20250401,111000,20183405,2235,2235,2235,2235,0
20250401,110900,20183405,2235,2235,2235,2235,5
20250401,110800,20172230,2250,2250,2250,2250,0
20250401,110700,20172230,2250,2250,2250,2250,0
20250401,110600,20172230,2250,2250,2250,2250,0
20250401,110500,20172230,2250,2250,2250,2250,100
20250401,110400,19947230,2250,2250,2255,2250,1500
20250401,110300,16572020,2250,2245,2250,2245,900
20250401,110200,14547675,2245,2240,2245,2240,1041
20250401,110100,12211985,2240,2240,2240,2240,0
20250401,110000,12211985,2240,2240,2240,2240,1
20250401,105900,12209745,2240,2240,2240,2240,0
20250401,105800,12209745,2240,2240,2240,2240,0
20250401,105700,12209745,2240,2240,2240,2240,0
20250401,105600,12209745,2240,2240,2240,2240,0
20250401,105500,12209745,2240,2240,2240,2240,0
20250401,105400,12209745,2240,2240,2240,2240,0
20250401,105300,12209745,2240,2240,2240,2240,0
20250401,105200,12209745,2240,2240,2240,2240,0
20250401,105100,12209745,2240,2240,2240,2240,0
20250401,105000,12209745,2240,2240,2240,2240,0
20250401,104900,12209745,2240,2240,2240,2240,0
20250401,104800,12209745,2240,2230,2240,2230,2
20250401,104700,12205275,2230,2230,2230,2230,0
20250401,104600,12205275,2230,2230,2230,2230,0
20250401,104500,12205275,2230,2230,2230,2230,0
20250401,104400,12205275,2230,2230,2230,2230,0
20250401,104300,12205275,2230,2230,2230,2230,0
20250401,104200,12205275,2230,2230,2230,2230,0
20250401,104100,12205275,2230,2230,2230,2230,0
20250401,104000,12205275,2230,2230,2230,2230,0
20250401,103900,12205275,2230,2230,2230,2230,0
20250401,103800,12205275,2230,2230,2230,2230,0
20250401,103700,12205275,2230,2230,2230,2230,0
20250401,103600,12205275,2230,2230,2230,2230,0
20250401,103500,12205275,2230,2230,2230,2230,0
20250401,103400,12205275,2230,2230,2230,2230,0
20250401,103300,12205275,2230,2230,2230,2230,0
20250401,103200,12205275,2230,2230,2230,2230,0
20250401,103100,12205275,2230,2230,2230,2230,0
20250401,103000,12205275,2230,2230,2230,2230,0
20250401,102900,12205275,2230,2230,2230,2230,0
20250401,102800,12205275,2230,2230,2230,2230,0
20250401,102700,12205275,2230,2230,2230,2230,0
20250401,102600,12205275,2230,2230,2230,2230,0
20250401,102500,12205275,2230,2230,2230,2230,0
20250401,102400,12205275,2230,2230,2230,2230,0
20250401,102300,12205275,2230,2230,2230,2230,0
20250401,102200,12205275,2230,2230,2230,2230,0
20250401,102100,12205275,2230,2230,2230,2230,7
20250401,102000,12189665,2240,2240,2240,2240,0
20250401,101900,12189665,2240,2240,2240,2240,0
20250401,101800,12189665,2240,2240,2240,2240,0
20250401,101700,12189665,2240,2240,2240,2240,0
20250401,101600,12189665,2240,2240,2240,2240,0
20250401,101500,12189665,2240,2240,2240,2240,0
20250401,101400,12189665,2240,2240,2240,2240,6
20250401,101300,12176225,2230,2230,2230,2230,0
20250401,101200,12176225,2230,2230,2230,2230,0
20250401,101100,12176225,2230,2230,2230,2230,0
20250401,101000,12176225,2230,2230,2230,2230,0
20250401,100900,12176225,2230,2230,2230,2230,0
20250401,100800,12176225,2230,2230,2230,2230,0
20250401,100700,12176225,2230,2230,2230,2230,0
20250401,100600,12176225,2230,2230,2230,2230,0
20250401,100500,12176225,2230,2230,2230,2230,0
20250401,100400,12176225,2230,2230,2240,2230,534
20250401,100300,10984875,2230,2230,2230,2230,0
20250401,100200,10984875,2230,2230,2230,2230,0
20250401,100100,10984875,2230,2230,2230,2230,0
20250401,100000,10984875,2230,2230,2230,2230,0
20250401,095900,10984875,2230,2230,2230,2230,0
20250401,095800,10984875,2230,2230,2230,2230,0
20250401,095700,10984875,2230,2230,2230,2230,0
20250401,095600,10984875,2230,2230,2230,2230,0
20250401,095500,10984875,2230,2230,2230,2230,0
20250401,095400,10984875,2230,2230,2230,2230,0
20250401,095300,10984875,2230,2230,2230,2230,0
20250401,095200,10984875,2230,2230,2230,2230,3
20250401,095100,10978185,2235,2235,2235,2235,0
20250401,095000,10978185,2235,2235,2235,2235,0
20250401,094900,10978185,2235,2235,2235,2235,0
20250401,094800,10978185,2235,2235,2235,2235,0
20250401,094700,10978185,2235,2235,2235,2235,0
20250401,094600,10978185,2235,2235,2235,2235,0
20250401,094500,10978185,2235,2235,2235,2235,0
20250401,094400,10978185,2235,2235,2235,2235,0
20250401,094300,10978185,2235,2235,2235,2235,0
20250401,094200,10978185,2235,2235,2235,2235,0
20250401,094100,10978185,2235,2235,2235,2235,0
20250401,094000,10978185,2235,2235,2235,2235,0
20250401,093900,10978185,2235,2235,2235,2235,0
20250401,093800,10978185,2235,2235,2235,2235,2
20250401,093700,10973715,2235,2235,2235,2235,0
20250401,093600,10973715,2235,2235,2235,2235,5
20250401,093500,10962540,2235,2235,2235,2235,0
20250401,093400,10962540,2235,2235,2235,2235,0
20250401,093300,10962540,2235,2235,2235,2235,0
20250401,093200,10962540,2235,2235,2235,2235,0
20250401,093100,10962540,2235,2235,2235,2235,0
20250401,093000,10962540,2235,2235,2235,2235,0
20250401,092900,10962540,2235,2235,2235,2235,0
20250401,092800,10962540,2235,2235,2235,2235,0
20250401,092700,10962540,2235,2235,2235,2235,0
20250401,092600,10962540,2235,2235,2235,2235,0
20250401,092500,10962540,2235,2235,2235,2235,0
20250401,092400,10962540,2235,2235,2235,2235,0
20250401,092300,10962540,2235,2235,2235,2235,0
20250401,092200,10962540,2235,2225,2235,2225,1742
20250401,092100,7073930,2225,2225,2225,2225,0
20250401,092000,7073930,2225,2240,2245,2220,2820
20250401,091900,794370,2240,2240,2240,2240,154
20250401,091800,449410,2235,2235,2235,2235,0
20250401,091700,449410,2235,2235,2235,2235,13
20250401,091600,420355,2240,2240,2240,2240,0
20250401,091500,420355,2240,2240,2240,2240,0
20250401,091400,420355,2240,2240,2240,2240,0
20250401,091300,420355,2240,2240,2240,2240,0
20250401,091200,420355,2240,2240,2240,2240,0
20250401,091100,420355,2240,2240,2240,2240,0
20250401,091000,420355,2240,2240,2240,2240,0
20250401,090900,420355,2240,2240,2240,2240,0
20250401,090800,420355,2240,2240,2240,2240,0
20250401,090700,420355,2240,2240,2240,2240,0
20250401,090600,420355,2240,2240,2240,2240,0
20250401,090500,420355,2240,2240,2240,2240,0
20250401,090400,420355,2240,2240,2240,2240,0
20250401,090300,420355,2240,2240,2240,2240,0
20250401,090200,420355,2240,2235,2240,2235,52
20250401,090100,304130,2235,2235,2235,2235,102
20250401,090000,76160,2240,2240,2240,2240,34
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 201400 25431090 2250 2250 2250 2250 339
3 20250401 201300 25431090 2250 2250 2250 2250 0
4 20250401 201200 25431090 2250 2250 2250 2250 0
5 20250401 201100 25431090 2250 2250 2250 2250 0
6 20250401 201000 25431090 2250 2250 2250 2250 0
7 20250401 200900 25431090 2250 2250 2250 2250 0
8 20250401 200800 25431090 2250 2250 2250 2250 0
9 20250401 200700 25431090 2250 2250 2250 2250 0
10 20250401 200600 25431090 2250 2250 2250 2250 0
11 20250401 200500 25431090 2250 2250 2250 2250 0
12 20250401 200400 25431090 2250 2250 2250 2250 0
13 20250401 200300 25431090 2250 2250 2250 2250 0
14 20250401 200200 25431090 2250 2250 2250 2250 0
15 20250401 200100 25431090 2250 2250 2250 2250 0
16 20250401 200000 25431090 2250 2250 2250 2250 0
17 20250401 195900 25431090 2250 2250 2250 2250 0
18 20250401 195800 25431090 2250 2250 2250 2250 0
19 20250401 195700 25431090 2250 2250 2250 2250 0
20 20250401 195600 25431090 2250 2250 2250 2250 0
21 20250401 195500 25431090 2250 2250 2250 2250 0
22 20250401 195400 25431090 2250 2250 2250 2250 0
23 20250401 195300 25431090 2250 2250 2250 2250 0
24 20250401 195200 25431090 2250 2250 2250 2250 0
25 20250401 195100 25431090 2250 2250 2250 2250 0
26 20250401 195000 25431090 2250 2250 2250 2250 0
27 20250401 194900 25431090 2250 2250 2250 2250 0
28 20250401 194800 25431090 2250 2250 2250 2250 0
29 20250401 194700 25431090 2250 2250 2250 2250 0
30 20250401 194600 25431090 2250 2250 2250 2250 0
31 20250401 194500 25431090 2250 2250 2250 2250 0
32 20250401 194400 25431090 2250 2250 2250 2250 339
33 20250401 194300 25431090 2250 2250 2250 2250 0
34 20250401 194200 25431090 2250 2250 2250 2250 0
35 20250401 194100 25431090 2250 2250 2250 2250 0
36 20250401 194000 25431090 2250 2250 2250 2250 0
37 20250401 193900 25431090 2250 2250 2250 2250 0
38 20250401 193800 25431090 2250 2250 2250 2250 0
39 20250401 193700 25431090 2250 2250 2250 2250 0
40 20250401 193600 25431090 2250 2250 2250 2250 0
41 20250401 193500 25431090 2250 2250 2250 2250 0
42 20250401 193400 25431090 2250 2250 2250 2250 0
43 20250401 193300 25431090 2250 2250 2250 2250 0
44 20250401 193200 25431090 2250 2250 2250 2250 0
45 20250401 193100 25431090 2250 2250 2250 2250 0
46 20250401 193000 25431090 2250 2250 2250 2250 0
47 20250401 192900 25431090 2250 2250 2250 2250 0
48 20250401 192800 25431090 2250 2250 2250 2250 0
49 20250401 192700 25431090 2250 2250 2250 2250 0
50 20250401 192600 25431090 2250 2250 2250 2250 0
51 20250401 192500 25431090 2250 2250 2250 2250 0
52 20250401 192400 25431090 2250 2250 2250 2250 0
53 20250401 192300 25431090 2250 2250 2250 2250 0
54 20250401 192200 25431090 2250 2250 2250 2250 0
55 20250401 192100 25431090 2250 2250 2250 2250 0
56 20250401 192000 25431090 2250 2250 2250 2250 0
57 20250401 191900 25431090 2250 2250 2250 2250 0
58 20250401 191800 25431090 2250 2250 2250 2250 0
59 20250401 191700 25431090 2250 2250 2250 2250 0
60 20250401 191600 25431090 2250 2250 2250 2250 0
61 20250401 191500 25431090 2250 2250 2250 2250 0
62 20250401 191400 25431090 2250 2250 2250 2250 339
63 20250401 191300 25431090 2250 2250 2250 2250 0
64 20250401 191200 25431090 2250 2250 2250 2250 0
65 20250401 191100 25431090 2250 2250 2250 2250 0
66 20250401 191000 25431090 2250 2250 2250 2250 0
67 20250401 190900 25431090 2250 2250 2250 2250 0
68 20250401 190800 25431090 2250 2250 2250 2250 0
69 20250401 190700 25431090 2250 2250 2250 2250 0
70 20250401 190600 25431090 2250 2250 2250 2250 0
71 20250401 190500 25431090 2250 2250 2250 2250 0
72 20250401 190400 25431090 2250 2250 2250 2250 0
73 20250401 190300 25431090 2250 2250 2250 2250 0
74 20250401 190200 25431090 2250 2250 2250 2250 0
75 20250401 190100 25431090 2250 2250 2250 2250 0
76 20250401 190000 25431090 2250 2250 2250 2250 0
77 20250401 185900 25431090 2250 2250 2250 2250 0
78 20250401 185800 25431090 2250 2250 2250 2250 0
79 20250401 185700 25431090 2250 2250 2250 2250 0
80 20250401 185600 25431090 2250 2250 2250 2250 0
81 20250401 185500 25431090 2250 2250 2250 2250 0
82 20250401 185400 25431090 2250 2250 2250 2250 0
83 20250401 185300 25431090 2250 2250 2250 2250 0
84 20250401 185200 25431090 2250 2250 2250 2250 0
85 20250401 185100 25431090 2250 2250 2250 2250 0
86 20250401 185000 25431090 2250 2250 2250 2250 0
87 20250401 184900 25431090 2250 2250 2250 2250 0
88 20250401 184800 25431090 2250 2250 2250 2250 0
89 20250401 184700 25431090 2250 2250 2250 2250 0
90 20250401 184600 25431090 2250 2250 2250 2250 0
91 20250401 184500 25431090 2250 2250 2250 2250 0
92 20250401 184400 25431090 2250 2250 2250 2250 339
93 20250401 184300 25431090 2250 2250 2250 2250 0
94 20250401 184200 25431090 2250 2250 2250 2250 0
95 20250401 184100 25431090 2250 2250 2250 2250 0
96 20250401 184000 25431090 2250 2250 2250 2250 0
97 20250401 183900 25431090 2250 2250 2250 2250 0
98 20250401 183800 25431090 2250 2250 2250 2250 0
99 20250401 183700 25431090 2250 2250 2250 2250 0
100 20250401 183600 25431090 2250 2250 2250 2250 0
101 20250401 183500 25431090 2250 2250 2250 2250 0
102 20250401 183400 25431090 2250 2250 2250 2250 0
103 20250401 183300 25431090 2250 2250 2250 2250 0
104 20250401 183200 25431090 2250 2250 2250 2250 0
105 20250401 183100 25431090 2250 2250 2250 2250 0
106 20250401 183000 25431090 2250 2250 2250 2250 0
107 20250401 182900 25431090 2250 2250 2250 2250 0
108 20250401 182800 25431090 2250 2250 2250 2250 0
109 20250401 182700 25431090 2250 2250 2250 2250 0
110 20250401 182600 25431090 2250 2250 2250 2250 0
111 20250401 182500 25431090 2250 2250 2250 2250 0
112 20250401 182400 25431090 2250 2250 2250 2250 0
113 20250401 182300 25431090 2250 2250 2250 2250 0
114 20250401 182200 25431090 2250 2250 2250 2250 0
115 20250401 182100 25431090 2250 2250 2250 2250 0
116 20250401 182000 25431090 2250 2250 2250 2250 0
117 20250401 181900 25431090 2250 2250 2250 2250 0
118 20250401 181800 25431090 2250 2250 2250 2250 0
119 20250401 181700 25431090 2250 2250 2250 2250 0
120 20250401 181600 25431090 2250 2250 2250 2250 0
121 20250401 181500 25431090 2250 2250 2250 2250 0
122 20250401 181400 25431090 2250 2250 2250 2250 339
123 20250401 181300 25431090 2250 2250 2250 2250 0
124 20250401 181200 25431090 2250 2250 2250 2250 0
125 20250401 181100 25431090 2250 2250 2250 2250 0
126 20250401 181000 25431090 2250 2250 2250 2250 0
127 20250401 180900 25431090 2250 2250 2250 2250 0
128 20250401 180800 25431090 2250 2250 2250 2250 0
129 20250401 180700 25431090 2250 2250 2250 2250 0
130 20250401 180600 25431090 2250 2250 2250 2250 0
131 20250401 180500 25431090 2250 2250 2250 2250 0
132 20250401 180400 25431090 2250 2250 2250 2250 0
133 20250401 180300 25431090 2250 2250 2250 2250 0
134 20250401 180200 25431090 2250 2250 2250 2250 0
135 20250401 180100 25431090 2250 2250 2250 2250 0
136 20250401 180000 25431090 2250 2250 2250 2250 0
137 20250401 175900 25431090 2250 2250 2250 2250 0
138 20250401 175800 25431090 2250 2250 2250 2250 0
139 20250401 175700 25431090 2250 2250 2250 2250 0
140 20250401 175600 25431090 2250 2250 2250 2250 0
141 20250401 175500 25431090 2250 2250 2250 2250 0
142 20250401 175400 25431090 2250 2250 2250 2250 0
143 20250401 175300 25431090 2250 2250 2250 2250 0
144 20250401 175200 25431090 2250 2250 2250 2250 0
145 20250401 175100 25431090 2250 2250 2250 2250 0
146 20250401 175000 25431090 2250 2250 2250 2250 0
147 20250401 174900 25431090 2250 2250 2250 2250 0
148 20250401 174800 25431090 2250 2250 2250 2250 0
149 20250401 174700 25431090 2250 2250 2250 2250 0
150 20250401 174600 25431090 2250 2250 2250 2250 0
151 20250401 174500 25431090 2250 2250 2250 2250 0
152 20250401 174400 25431090 2250 2250 2250 2250 339
153 20250401 174300 25431090 2250 2250 2250 2250 0
154 20250401 174200 25431090 2250 2250 2250 2250 0
155 20250401 174100 25431090 2250 2250 2250 2250 0
156 20250401 174000 25431090 2250 2250 2250 2250 0
157 20250401 173900 25431090 2250 2250 2250 2250 0
158 20250401 173800 25431090 2250 2250 2250 2250 0
159 20250401 173700 25431090 2250 2250 2250 2250 0
160 20250401 173600 25431090 2250 2250 2250 2250 0
161 20250401 173500 25431090 2250 2250 2250 2250 0
162 20250401 173400 25431090 2250 2250 2250 2250 0
163 20250401 173300 25431090 2250 2250 2250 2250 0
164 20250401 173200 25431090 2250 2250 2250 2250 0
165 20250401 173100 25431090 2250 2250 2250 2250 0
166 20250401 173000 25431090 2250 2250 2250 2250 0
167 20250401 172900 25431090 2250 2250 2250 2250 0
168 20250401 172800 25431090 2250 2250 2250 2250 0
169 20250401 172700 25431090 2250 2250 2250 2250 0
170 20250401 172600 25431090 2250 2250 2250 2250 0
171 20250401 172500 25431090 2250 2250 2250 2250 0
172 20250401 172400 25431090 2250 2250 2250 2250 0
173 20250401 172300 25431090 2250 2250 2250 2250 0
174 20250401 172200 25431090 2250 2250 2250 2250 0
175 20250401 172100 25431090 2250 2250 2250 2250 0
176 20250401 172000 25431090 2250 2250 2250 2250 0
177 20250401 171900 25431090 2250 2250 2250 2250 0
178 20250401 171800 25431090 2250 2250 2250 2250 0
179 20250401 171700 25431090 2250 2250 2250 2250 0
180 20250401 171600 25431090 2250 2250 2250 2250 0
181 20250401 171500 25431090 2250 2250 2250 2250 0
182 20250401 171400 25431090 2250 2250 2250 2250 339
183 20250401 171300 25431090 2250 2250 2250 2250 0
184 20250401 171200 25431090 2250 2250 2250 2250 0
185 20250401 171100 25431090 2250 2250 2250 2250 0
186 20250401 171000 25431090 2250 2250 2250 2250 0
187 20250401 170900 25431090 2250 2250 2250 2250 0
188 20250401 170800 25431090 2250 2250 2250 2250 0
189 20250401 170700 25431090 2250 2250 2250 2250 0
190 20250401 170600 25431090 2250 2250 2250 2250 0
191 20250401 170500 25431090 2250 2250 2250 2250 0
192 20250401 170400 25431090 2250 2250 2250 2250 0
193 20250401 170300 25431090 2250 2250 2250 2250 0
194 20250401 170200 25431090 2250 2250 2250 2250 0
195 20250401 170100 25431090 2250 2250 2250 2250 0
196 20250401 170000 25431090 2250 2250 2250 2250 0
197 20250401 165900 25431090 2250 2250 2250 2250 0
198 20250401 165800 25431090 2250 2250 2250 2250 0
199 20250401 165700 25431090 2250 2250 2250 2250 0
200 20250401 165600 25431090 2250 2250 2250 2250 0
201 20250401 165500 25431090 2250 2250 2250 2250 0
202 20250401 165400 25431090 2250 2250 2250 2250 0
203 20250401 165300 25431090 2250 2250 2250 2250 0
204 20250401 165200 25431090 2250 2250 2250 2250 0
205 20250401 165100 25431090 2250 2250 2250 2250 0
206 20250401 165000 25431090 2250 2250 2250 2250 0
207 20250401 164900 25431090 2250 2250 2250 2250 0
208 20250401 164800 25431090 2250 2250 2250 2250 0
209 20250401 164700 25431090 2250 2250 2250 2250 0
210 20250401 164600 25431090 2250 2250 2250 2250 0
211 20250401 164500 25431090 2250 2250 2250 2250 0
212 20250401 164400 25431090 2250 2250 2250 2250 339
213 20250401 164300 25431090 2250 2250 2250 2250 0
214 20250401 164200 25431090 2250 2250 2250 2250 0
215 20250401 164100 25431090 2250 2250 2250 2250 0
216 20250401 164000 25431090 2250 2250 2250 2250 0
217 20250401 163900 25431090 2250 2250 2250 2250 0
218 20250401 163800 25431090 2250 2250 2250 2250 0
219 20250401 163700 25431090 2250 2250 2250 2250 0
220 20250401 163600 25431090 2250 2250 2250 2250 0
221 20250401 163500 25431090 2250 2250 2250 2250 0
222 20250401 163400 25431090 2250 2250 2250 2250 0
223 20250401 163300 25431090 2250 2250 2250 2250 0
224 20250401 163200 25431090 2250 2250 2250 2250 0
225 20250401 163100 25431090 2250 2250 2250 2250 0
226 20250401 163000 25431090 2250 2250 2250 2250 0
227 20250401 162900 25431090 2250 2250 2250 2250 0
228 20250401 162800 25431090 2250 2250 2250 2250 0
229 20250401 162700 25431090 2250 2250 2250 2250 0
230 20250401 162600 25431090 2250 2250 2250 2250 0
231 20250401 162500 25431090 2250 2250 2250 2250 0
232 20250401 162400 25431090 2250 2250 2250 2250 0
233 20250401 162300 25431090 2250 2250 2250 2250 0
234 20250401 162200 25431090 2250 2250 2250 2250 0
235 20250401 162100 25431090 2250 2250 2250 2250 0
236 20250401 162000 25431090 2250 2250 2250 2250 0
237 20250401 161900 25431090 2250 2250 2250 2250 0
238 20250401 161800 25431090 2250 2250 2250 2250 0
239 20250401 161700 25431090 2250 2250 2250 2250 0
240 20250401 161600 25431090 2250 2250 2250 2250 0
241 20250401 161500 25431090 2250 2250 2250 2250 0
242 20250401 161400 25431090 2250 2250 2250 2250 339
243 20250401 161300 25431090 2250 2250 2250 2250 0
244 20250401 161200 25431090 2250 2250 2250 2250 0
245 20250401 161100 25431090 2250 2250 2250 2250 0
246 20250401 161000 25431090 2250 2250 2250 2250 0
247 20250401 160900 25431090 2250 2250 2250 2250 0
248 20250401 160800 25431090 2250 2250 2250 2250 0
249 20250401 160700 25431090 2250 2250 2250 2250 0
250 20250401 160600 25431090 2250 2250 2250 2250 0
251 20250401 160500 25431090 2250 2250 2250 2250 0
252 20250401 160400 25431090 2250 2250 2250 2250 0
253 20250401 160300 25431090 2250 2250 2250 2250 0
254 20250401 160200 25431090 2250 2250 2250 2250 0
255 20250401 160100 25431090 2250 2250 2250 2250 0
256 20250401 160000 25431090 2250 2250 2250 2250 0
257 20250401 155900 25431090 2250 2250 2250 2250 0
258 20250401 155800 25431090 2250 2250 2250 2250 0
259 20250401 155700 25431090 2250 2250 2250 2250 0
260 20250401 155600 25431090 2250 2250 2250 2250 0
261 20250401 155500 25431090 2250 2250 2250 2250 0
262 20250401 155400 25431090 2250 2250 2250 2250 0
263 20250401 155300 25431090 2250 2250 2250 2250 0
264 20250401 155200 25431090 2250 2250 2250 2250 0
265 20250401 155100 25431090 2250 2250 2250 2250 0
266 20250401 155000 25431090 2250 2250 2250 2250 0
267 20250401 154900 25431090 2250 2250 2250 2250 0
268 20250401 154800 25431090 2250 2250 2250 2250 0
269 20250401 154700 25431090 2250 2250 2250 2250 0
270 20250401 154600 25431090 2250 2250 2250 2250 0
271 20250401 154500 25431090 2250 2250 2250 2250 0
272 20250401 154400 25431090 2250 2250 2250 2250 339
273 20250401 154300 25431090 2250 2250 2250 2250 0
274 20250401 154200 25431090 2250 2250 2250 2250 0
275 20250401 154100 25431090 2250 2250 2250 2250 0
276 20250401 154000 25431090 2250 2250 2250 2250 0
277 20250401 153900 25431090 2250 2250 2250 2250 0
278 20250401 153800 25431090 2250 2250 2250 2250 0
279 20250401 153700 25431090 2250 2250 2250 2250 0
280 20250401 153600 25431090 2250 2250 2250 2250 0
281 20250401 153500 25431090 2250 2250 2250 2250 0
282 20250401 153400 25431090 2250 2250 2250 2250 0
283 20250401 153300 25431090 2250 2250 2250 2250 0
284 20250401 153200 25431090 2250 2250 2250 2250 0
285 20250401 153100 25431090 2250 2250 2250 2250 0
286 20250401 153000 25431090 2250 2250 2250 2250 339
287 20250401 152900 24668340 2245 2245 2245 2245 0
288 20250401 152800 24668340 2245 2245 2245 2245 0
289 20250401 152700 24668340 2245 2245 2245 2245 0
290 20250401 152600 24668340 2245 2245 2245 2245 0
291 20250401 152500 24668340 2245 2245 2245 2245 0
292 20250401 152400 24668340 2245 2245 2245 2245 0
293 20250401 152300 24668340 2245 2245 2245 2245 0
294 20250401 152200 24668340 2245 2245 2245 2245 0
295 20250401 152100 24668340 2245 2245 2245 2245 0
296 20250401 152000 24668340 2245 2245 2245 2245 0
297 20250401 151900 24668340 2245 2245 2245 2245 0
298 20250401 151800 24668340 2245 2245 2245 2245 1
299 20250401 151700 24666095 2245 2245 2245 2245 0
300 20250401 151600 24666095 2245 2245 2245 2245 0
301 20250401 151500 24666095 2245 2245 2245 2245 0
302 20250401 151400 24666095 2245 2245 2245 2245 0
303 20250401 151300 24666095 2245 2245 2245 2245 0
304 20250401 151200 24666095 2245 2245 2245 2245 0
305 20250401 151100 24666095 2245 2245 2245 2245 0
306 20250401 151000 24666095 2245 2245 2245 2245 0
307 20250401 150900 24666095 2245 2245 2245 2245 312
308 20250401 150800 23965655 2250 2250 2250 2250 0
309 20250401 150700 23965655 2250 2245 2250 2245 83
310 20250401 150600 23779255 2245 2245 2245 2245 0
311 20250401 150500 23779255 2245 2245 2245 2245 100
312 20250401 150400 23554755 2250 2250 2250 2250 0
313 20250401 150300 23554755 2250 2250 2250 2250 0
314 20250401 150200 23554755 2250 2250 2250 2250 0
315 20250401 150100 23554755 2250 2250 2250 2250 0
316 20250401 150000 23554755 2250 2250 2250 2250 0
317 20250401 145900 23554755 2250 2250 2250 2250 1
318 20250401 145800 23552505 2245 2245 2245 2245 0
319 20250401 145700 23552505 2245 2245 2245 2245 0
320 20250401 145600 23552505 2245 2245 2245 2245 0
321 20250401 145500 23552505 2245 2245 2245 2245 0
322 20250401 145400 23552505 2245 2245 2245 2245 0
323 20250401 145300 23552505 2245 2245 2245 2245 0
324 20250401 145200 23552505 2245 2245 2245 2245 0
325 20250401 145100 23552505 2245 2245 2245 2245 0
326 20250401 145000 23552505 2245 2245 2245 2245 0
327 20250401 144900 23552505 2245 2245 2245 2245 0
328 20250401 144800 23552505 2245 2245 2245 2245 0
329 20250401 144700 23552505 2245 2245 2245 2245 0
330 20250401 144600 23552505 2245 2245 2245 2245 0
331 20250401 144500 23552505 2245 2245 2245 2245 0
332 20250401 144400 23552505 2245 2245 2245 2245 0
333 20250401 144300 23552505 2245 2245 2245 2245 0
334 20250401 144200 23552505 2245 2245 2245 2245 0
335 20250401 144100 23552505 2245 2245 2245 2245 0
336 20250401 144000 23552505 2245 2245 2245 2245 0
337 20250401 143900 23552505 2245 2245 2245 2245 0
338 20250401 143800 23552505 2245 2245 2245 2245 0
339 20250401 143700 23552505 2245 2245 2245 2245 0
340 20250401 143600 23552505 2245 2245 2245 2245 0
341 20250401 143500 23552505 2245 2245 2245 2245 0
342 20250401 143400 23552505 2245 2245 2245 2245 0
343 20250401 143300 23552505 2245 2245 2245 2245 50
344 20250401 143200 23440255 2250 2250 2250 2250 0
345 20250401 143100 23440255 2250 2250 2250 2250 0
346 20250401 143000 23440255 2250 2250 2250 2250 0
347 20250401 142900 23440255 2250 2250 2250 2250 0
348 20250401 142800 23440255 2250 2250 2250 2250 0
349 20250401 142700 23440255 2250 2250 2250 2250 0
350 20250401 142600 23440255 2250 2250 2250 2250 0
351 20250401 142500 23440255 2250 2250 2250 2250 0
352 20250401 142400 23440255 2250 2250 2250 2250 0
353 20250401 142300 23440255 2250 2250 2250 2250 0
354 20250401 142200 23440255 2250 2250 2250 2250 0
355 20250401 142100 23440255 2250 2250 2250 2250 0
356 20250401 142000 23440255 2250 2250 2250 2250 0
357 20250401 141900 23440255 2250 2250 2250 2250 0
358 20250401 141800 23440255 2250 2250 2250 2250 0
359 20250401 141700 23440255 2250 2250 2250 2250 0
360 20250401 141600 23440255 2250 2250 2250 2250 0
361 20250401 141500 23440255 2250 2250 2250 2250 0
362 20250401 141400 23440255 2250 2250 2250 2250 0
363 20250401 141300 23440255 2250 2250 2250 2250 100
364 20250401 141200 23215255 2250 2250 2250 2250 0
365 20250401 141100 23215255 2250 2250 2250 2250 0
366 20250401 141000 23215255 2250 2250 2250 2250 0
367 20250401 140900 23215255 2250 2250 2250 2250 0
368 20250401 140800 23215255 2250 2250 2250 2250 1
369 20250401 140700 23213005 2250 2250 2250 2250 0
370 20250401 140600 23213005 2250 2250 2250 2250 0
371 20250401 140500 23213005 2250 2250 2250 2250 0
372 20250401 140400 23213005 2250 2250 2250 2250 0
373 20250401 140300 23213005 2250 2250 2250 2250 0
374 20250401 140200 23213005 2250 2250 2250 2250 2
375 20250401 140100 23208505 2250 2250 2250 2250 0
376 20250401 140000 23208505 2250 2250 2250 2250 0
377 20250401 135900 23208505 2250 2250 2250 2250 0
378 20250401 135800 23208505 2250 2250 2250 2250 0
379 20250401 135700 23208505 2250 2250 2250 2250 0
380 20250401 135600 23208505 2250 2250 2250 2250 0
381 20250401 135500 23208505 2250 2250 2250 2250 0
382 20250401 135400 23208505 2250 2250 2250 2250 0
383 20250401 135300 23208505 2250 2250 2250 2250 0
384 20250401 135200 23208505 2250 2250 2250 2250 0
385 20250401 135100 23208505 2250 2250 2250 2250 1
386 20250401 135000 23206255 2250 2250 2250 2250 0
387 20250401 134900 23206255 2250 2250 2250 2250 0
388 20250401 134800 23206255 2250 2250 2250 2250 0
389 20250401 134700 23206255 2250 2250 2250 2250 0
390 20250401 134600 23206255 2250 2250 2250 2250 0
391 20250401 134500 23206255 2250 2250 2250 2250 0
392 20250401 134400 23206255 2250 2250 2250 2250 1
393 20250401 134300 23204005 2250 2250 2250 2250 0
394 20250401 134200 23204005 2250 2250 2250 2250 0
395 20250401 134100 23204005 2250 2250 2250 2250 4
396 20250401 134000 23195005 2250 2250 2250 2250 0
397 20250401 133900 23195005 2250 2250 2250 2250 0
398 20250401 133800 23195005 2250 2250 2250 2250 0
399 20250401 133700 23195005 2250 2250 2250 2250 0
400 20250401 133600 23195005 2250 2250 2250 2250 0
401 20250401 133500 23195005 2250 2250 2250 2250 0
402 20250401 133400 23195005 2250 2250 2250 2250 0
403 20250401 133300 23195005 2250 2250 2250 2250 0
404 20250401 133200 23195005 2250 2250 2250 2250 2
405 20250401 133100 23190505 2250 2245 2250 2245 315
406 20250401 133000 22481980 2245 2245 2245 2245 50
407 20250401 132900 22369730 2245 2245 2245 2245 0
408 20250401 132800 22369730 2245 2245 2245 2245 1
409 20250401 132700 22367485 2235 2235 2235 2235 0
410 20250401 132600 22367485 2235 2235 2235 2235 0
411 20250401 132500 22367485 2235 2235 2235 2235 0
412 20250401 132400 22367485 2235 2235 2235 2235 0
413 20250401 132300 22367485 2235 2235 2235 2235 0
414 20250401 132200 22367485 2235 2235 2235 2235 0
415 20250401 132100 22367485 2235 2235 2235 2235 0
416 20250401 132000 22367485 2235 2240 2240 2235 30
417 20250401 131900 22300420 2245 2245 2245 2245 0
418 20250401 131800 22300420 2245 2245 2245 2245 0
419 20250401 131700 22300420 2245 2245 2245 2245 0
420 20250401 131600 22300420 2245 2245 2245 2245 0
421 20250401 131500 22300420 2245 2245 2245 2245 0
422 20250401 131400 22300420 2245 2245 2245 2245 0
423 20250401 131300 22300420 2245 2245 2245 2245 0
424 20250401 131200 22300420 2245 2245 2245 2245 0
425 20250401 131100 22300420 2245 2245 2245 2245 0
426 20250401 131000 22300420 2245 2245 2245 2245 0
427 20250401 130900 22300420 2245 2245 2245 2245 0
428 20250401 130800 22300420 2245 2245 2245 2245 0
429 20250401 130700 22300420 2245 2245 2245 2245 0
430 20250401 130600 22300420 2245 2245 2245 2245 0
431 20250401 130500 22300420 2245 2245 2245 2245 0
432 20250401 130400 22300420 2245 2245 2245 2245 0
433 20250401 130300 22300420 2245 2245 2245 2245 0
434 20250401 130200 22300420 2245 2245 2245 2245 0
435 20250401 130100 22300420 2245 2245 2245 2245 63
436 20250401 130000 22158985 2245 2245 2245 2245 0
437 20250401 125900 22158985 2245 2245 2245 2245 0
438 20250401 125800 22158985 2245 2245 2245 2245 0
439 20250401 125700 22158985 2245 2245 2245 2245 0
440 20250401 125600 22158985 2245 2245 2245 2245 0
441 20250401 125500 22158985 2245 2245 2245 2245 0
442 20250401 125400 22158985 2245 2245 2245 2245 0
443 20250401 125300 22158985 2245 2245 2245 2245 0
444 20250401 125200 22158985 2245 2245 2245 2245 0
445 20250401 125100 22158985 2245 2245 2245 2245 50
446 20250401 125000 22046735 2245 2245 2245 2245 0
447 20250401 124900 22046735 2245 2245 2245 2245 0
448 20250401 124800 22046735 2245 2245 2245 2245 0
449 20250401 124700 22046735 2245 2245 2245 2245 0
450 20250401 124600 22046735 2245 2245 2245 2245 0
451 20250401 124500 22046735 2245 2245 2245 2245 0
452 20250401 124400 22046735 2245 2245 2245 2245 0
453 20250401 124300 22046735 2245 2245 2245 2245 138
454 20250401 124200 21736925 2245 2245 2245 2245 0
455 20250401 124100 21736925 2245 2245 2245 2245 20
456 20250401 124000 21692025 2245 2245 2245 2245 0
457 20250401 123900 21692025 2245 2245 2245 2245 30
458 20250401 123800 21624675 2245 2245 2245 2245 30
459 20250401 123700 21557325 2245 2245 2245 2245 0
460 20250401 123600 21557325 2245 2245 2245 2245 63
461 20250401 123500 21415890 2245 2245 2245 2245 3
462 20250401 123400 21409155 2250 2250 2250 2250 0
463 20250401 123300 21409155 2250 2250 2250 2250 0
464 20250401 123200 21409155 2250 2250 2250 2250 0
465 20250401 123100 21409155 2250 2250 2250 2250 0
466 20250401 123000 21409155 2250 2250 2250 2250 0
467 20250401 122900 21409155 2250 2250 2250 2250 1
468 20250401 122800 21406905 2245 2245 2245 2245 1
469 20250401 122700 21404660 2250 2250 2250 2250 0
470 20250401 122600 21404660 2250 2250 2250 2250 1
471 20250401 122500 21402410 2250 2250 2250 2250 0
472 20250401 122400 21402410 2250 2250 2250 2250 0
473 20250401 122300 21402410 2250 2250 2250 2250 0
474 20250401 122200 21402410 2250 2250 2250 2250 1
475 20250401 122100 21400160 2245 2245 2245 2245 0
476 20250401 122000 21400160 2245 2245 2245 2245 0
477 20250401 121900 21400160 2245 2245 2245 2245 0
478 20250401 121800 21400160 2245 2245 2245 2245 0
479 20250401 121700 21400160 2245 2245 2245 2245 0
480 20250401 121600 21400160 2245 2245 2245 2245 0
481 20250401 121500 21400160 2245 2245 2245 2245 0
482 20250401 121400 21400160 2245 2245 2245 2245 0
483 20250401 121300 21400160 2245 2250 2250 2245 111
484 20250401 121200 21150960 2255 2255 2255 2255 0
485 20250401 121100 21150960 2255 2255 2255 2255 0
486 20250401 121000 21150960 2255 2255 2255 2255 0
487 20250401 120900 21150960 2255 2255 2255 2255 0
488 20250401 120800 21150960 2255 2255 2255 2255 0
489 20250401 120700 21150960 2255 2250 2255 2250 132
490 20250401 120600 20853905 2250 2250 2250 2250 0
491 20250401 120500 20853905 2250 2250 2250 2250 0
492 20250401 120400 20853905 2250 2250 2250 2250 0
493 20250401 120300 20853905 2250 2250 2250 2250 0
494 20250401 120200 20853905 2250 2250 2250 2250 0
495 20250401 120100 20853905 2250 2250 2250 2250 0
496 20250401 120000 20853905 2250 2250 2250 2250 0
497 20250401 115900 20853905 2250 2250 2250 2250 0
498 20250401 115800 20853905 2250 2250 2250 2250 0
499 20250401 115700 20853905 2250 2250 2250 2250 0
500 20250401 115600 20853905 2250 2250 2250 2250 0
501 20250401 115500 20853905 2250 2250 2250 2250 0
502 20250401 115400 20853905 2250 2250 2250 2250 0
503 20250401 115300 20853905 2250 2250 2250 2250 0
504 20250401 115200 20853905 2250 2250 2250 2250 0
505 20250401 115100 20853905 2250 2250 2250 2250 0
506 20250401 115000 20853905 2250 2250 2250 2250 0
507 20250401 114900 20853905 2250 2250 2250 2250 0
508 20250401 114800 20853905 2250 2250 2250 2250 0
509 20250401 114700 20853905 2250 2250 2250 2250 100
510 20250401 114600 20628905 2250 2250 2250 2250 0
511 20250401 114500 20628905 2250 2250 2250 2250 0
512 20250401 114400 20628905 2250 2250 2250 2250 0
513 20250401 114300 20628905 2250 2250 2250 2250 0
514 20250401 114200 20628905 2250 2250 2250 2250 100
515 20250401 114100 20403905 2250 2250 2250 2250 0
516 20250401 114000 20403905 2250 2250 2250 2250 50
517 20250401 113900 20291405 2250 2250 2250 2250 0
518 20250401 113800 20291405 2250 2250 2250 2250 0
519 20250401 113700 20291405 2250 2250 2250 2250 0
520 20250401 113600 20291405 2250 2250 2250 2250 0
521 20250401 113500 20291405 2250 2250 2250 2250 1
522 20250401 113400 20289155 2250 2250 2250 2250 45
523 20250401 113300 20187905 2250 2250 2250 2250 1
524 20250401 113200 20185655 2250 2250 2250 2250 0
525 20250401 113100 20185655 2250 2250 2250 2250 0
526 20250401 113000 20185655 2250 2250 2250 2250 0
527 20250401 112900 20185655 2250 2250 2250 2250 0
528 20250401 112800 20185655 2250 2250 2250 2250 0
529 20250401 112700 20185655 2250 2250 2250 2250 0
530 20250401 112600 20185655 2250 2250 2250 2250 0
531 20250401 112500 20185655 2250 2250 2250 2250 0
532 20250401 112400 20185655 2250 2250 2250 2250 0
533 20250401 112300 20185655 2250 2250 2250 2250 0
534 20250401 112200 20185655 2250 2250 2250 2250 0
535 20250401 112100 20185655 2250 2250 2250 2250 0
536 20250401 112000 20185655 2250 2250 2250 2250 0
537 20250401 111900 20185655 2250 2250 2250 2250 0
538 20250401 111800 20185655 2250 2250 2250 2250 0
539 20250401 111700 20185655 2250 2250 2250 2250 0
540 20250401 111600 20185655 2250 2250 2250 2250 0
541 20250401 111500 20185655 2250 2250 2250 2250 0
542 20250401 111400 20185655 2250 2250 2250 2250 0
543 20250401 111300 20185655 2250 2250 2250 2250 1
544 20250401 111200 20183405 2235 2235 2235 2235 0
545 20250401 111100 20183405 2235 2235 2235 2235 0
546 20250401 111000 20183405 2235 2235 2235 2235 0
547 20250401 110900 20183405 2235 2235 2235 2235 5
548 20250401 110800 20172230 2250 2250 2250 2250 0
549 20250401 110700 20172230 2250 2250 2250 2250 0
550 20250401 110600 20172230 2250 2250 2250 2250 0
551 20250401 110500 20172230 2250 2250 2250 2250 100
552 20250401 110400 19947230 2250 2250 2255 2250 1500
553 20250401 110300 16572020 2250 2245 2250 2245 900
554 20250401 110200 14547675 2245 2240 2245 2240 1041
555 20250401 110100 12211985 2240 2240 2240 2240 0
556 20250401 110000 12211985 2240 2240 2240 2240 1
557 20250401 105900 12209745 2240 2240 2240 2240 0
558 20250401 105800 12209745 2240 2240 2240 2240 0
559 20250401 105700 12209745 2240 2240 2240 2240 0
560 20250401 105600 12209745 2240 2240 2240 2240 0
561 20250401 105500 12209745 2240 2240 2240 2240 0
562 20250401 105400 12209745 2240 2240 2240 2240 0
563 20250401 105300 12209745 2240 2240 2240 2240 0
564 20250401 105200 12209745 2240 2240 2240 2240 0
565 20250401 105100 12209745 2240 2240 2240 2240 0
566 20250401 105000 12209745 2240 2240 2240 2240 0
567 20250401 104900 12209745 2240 2240 2240 2240 0
568 20250401 104800 12209745 2240 2230 2240 2230 2
569 20250401 104700 12205275 2230 2230 2230 2230 0
570 20250401 104600 12205275 2230 2230 2230 2230 0
571 20250401 104500 12205275 2230 2230 2230 2230 0
572 20250401 104400 12205275 2230 2230 2230 2230 0
573 20250401 104300 12205275 2230 2230 2230 2230 0
574 20250401 104200 12205275 2230 2230 2230 2230 0
575 20250401 104100 12205275 2230 2230 2230 2230 0
576 20250401 104000 12205275 2230 2230 2230 2230 0
577 20250401 103900 12205275 2230 2230 2230 2230 0
578 20250401 103800 12205275 2230 2230 2230 2230 0
579 20250401 103700 12205275 2230 2230 2230 2230 0
580 20250401 103600 12205275 2230 2230 2230 2230 0
581 20250401 103500 12205275 2230 2230 2230 2230 0
582 20250401 103400 12205275 2230 2230 2230 2230 0
583 20250401 103300 12205275 2230 2230 2230 2230 0
584 20250401 103200 12205275 2230 2230 2230 2230 0
585 20250401 103100 12205275 2230 2230 2230 2230 0
586 20250401 103000 12205275 2230 2230 2230 2230 0
587 20250401 102900 12205275 2230 2230 2230 2230 0
588 20250401 102800 12205275 2230 2230 2230 2230 0
589 20250401 102700 12205275 2230 2230 2230 2230 0
590 20250401 102600 12205275 2230 2230 2230 2230 0
591 20250401 102500 12205275 2230 2230 2230 2230 0
592 20250401 102400 12205275 2230 2230 2230 2230 0
593 20250401 102300 12205275 2230 2230 2230 2230 0
594 20250401 102200 12205275 2230 2230 2230 2230 0
595 20250401 102100 12205275 2230 2230 2230 2230 7
596 20250401 102000 12189665 2240 2240 2240 2240 0
597 20250401 101900 12189665 2240 2240 2240 2240 0
598 20250401 101800 12189665 2240 2240 2240 2240 0
599 20250401 101700 12189665 2240 2240 2240 2240 0
600 20250401 101600 12189665 2240 2240 2240 2240 0
601 20250401 101500 12189665 2240 2240 2240 2240 0
602 20250401 101400 12189665 2240 2240 2240 2240 6
603 20250401 101300 12176225 2230 2230 2230 2230 0
604 20250401 101200 12176225 2230 2230 2230 2230 0
605 20250401 101100 12176225 2230 2230 2230 2230 0
606 20250401 101000 12176225 2230 2230 2230 2230 0
607 20250401 100900 12176225 2230 2230 2230 2230 0
608 20250401 100800 12176225 2230 2230 2230 2230 0
609 20250401 100700 12176225 2230 2230 2230 2230 0
610 20250401 100600 12176225 2230 2230 2230 2230 0
611 20250401 100500 12176225 2230 2230 2230 2230 0
612 20250401 100400 12176225 2230 2230 2240 2230 534
613 20250401 100300 10984875 2230 2230 2230 2230 0
614 20250401 100200 10984875 2230 2230 2230 2230 0
615 20250401 100100 10984875 2230 2230 2230 2230 0
616 20250401 100000 10984875 2230 2230 2230 2230 0
617 20250401 095900 10984875 2230 2230 2230 2230 0
618 20250401 095800 10984875 2230 2230 2230 2230 0
619 20250401 095700 10984875 2230 2230 2230 2230 0
620 20250401 095600 10984875 2230 2230 2230 2230 0
621 20250401 095500 10984875 2230 2230 2230 2230 0
622 20250401 095400 10984875 2230 2230 2230 2230 0
623 20250401 095300 10984875 2230 2230 2230 2230 0
624 20250401 095200 10984875 2230 2230 2230 2230 3
625 20250401 095100 10978185 2235 2235 2235 2235 0
626 20250401 095000 10978185 2235 2235 2235 2235 0
627 20250401 094900 10978185 2235 2235 2235 2235 0
628 20250401 094800 10978185 2235 2235 2235 2235 0
629 20250401 094700 10978185 2235 2235 2235 2235 0
630 20250401 094600 10978185 2235 2235 2235 2235 0
631 20250401 094500 10978185 2235 2235 2235 2235 0
632 20250401 094400 10978185 2235 2235 2235 2235 0
633 20250401 094300 10978185 2235 2235 2235 2235 0
634 20250401 094200 10978185 2235 2235 2235 2235 0
635 20250401 094100 10978185 2235 2235 2235 2235 0
636 20250401 094000 10978185 2235 2235 2235 2235 0
637 20250401 093900 10978185 2235 2235 2235 2235 0
638 20250401 093800 10978185 2235 2235 2235 2235 2
639 20250401 093700 10973715 2235 2235 2235 2235 0
640 20250401 093600 10973715 2235 2235 2235 2235 5
641 20250401 093500 10962540 2235 2235 2235 2235 0
642 20250401 093400 10962540 2235 2235 2235 2235 0
643 20250401 093300 10962540 2235 2235 2235 2235 0
644 20250401 093200 10962540 2235 2235 2235 2235 0
645 20250401 093100 10962540 2235 2235 2235 2235 0
646 20250401 093000 10962540 2235 2235 2235 2235 0
647 20250401 092900 10962540 2235 2235 2235 2235 0
648 20250401 092800 10962540 2235 2235 2235 2235 0
649 20250401 092700 10962540 2235 2235 2235 2235 0
650 20250401 092600 10962540 2235 2235 2235 2235 0
651 20250401 092500 10962540 2235 2235 2235 2235 0
652 20250401 092400 10962540 2235 2235 2235 2235 0
653 20250401 092300 10962540 2235 2235 2235 2235 0
654 20250401 092200 10962540 2235 2225 2235 2225 1742
655 20250401 092100 7073930 2225 2225 2225 2225 0
656 20250401 092000 7073930 2225 2240 2245 2220 2820
657 20250401 091900 794370 2240 2240 2240 2240 154
658 20250401 091800 449410 2235 2235 2235 2235 0
659 20250401 091700 449410 2235 2235 2235 2235 13
660 20250401 091600 420355 2240 2240 2240 2240 0
661 20250401 091500 420355 2240 2240 2240 2240 0
662 20250401 091400 420355 2240 2240 2240 2240 0
663 20250401 091300 420355 2240 2240 2240 2240 0
664 20250401 091200 420355 2240 2240 2240 2240 0
665 20250401 091100 420355 2240 2240 2240 2240 0
666 20250401 091000 420355 2240 2240 2240 2240 0
667 20250401 090900 420355 2240 2240 2240 2240 0
668 20250401 090800 420355 2240 2240 2240 2240 0
669 20250401 090700 420355 2240 2240 2240 2240 0
670 20250401 090600 420355 2240 2240 2240 2240 0
671 20250401 090500 420355 2240 2240 2240 2240 0
672 20250401 090400 420355 2240 2240 2240 2240 0
673 20250401 090300 420355 2240 2240 2240 2240 0
674 20250401 090200 420355 2240 2235 2240 2235 52
675 20250401 090100 304130 2235 2235 2235 2235 102
676 20250401 090000 76160 2240 2240 2240 2240 34