Update 2025-04-01 4020 candle_min
This commit is contained in:
676
092460/min/candle-20250401.csv
Normal file
676
092460/min/candle-20250401.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201400,1160855760,8380,8380,8380,8380,394
|
||||
20250401,201300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,201200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,201100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,201000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,200900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,200800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,200700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,200600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,200500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,200400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,200300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,200200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,200100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,200000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,195900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,195800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,195700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,195600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,195500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,195400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,195300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,195200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,195100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,195000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,194900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,194800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,194700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,194600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,194500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,194400,1160855760,8380,8380,8380,8380,394
|
||||
20250401,194300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,194200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,194100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,194000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,193900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,193800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,193700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,193600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,193500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,193400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,193300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,193200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,193100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,193000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,192900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,192800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,192700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,192600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,192500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,192400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,192300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,192200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,192100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,192000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,191900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,191800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,191700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,191600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,191500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,191400,1160855760,8380,8380,8380,8380,394
|
||||
20250401,191300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,191200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,191100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,191000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,190900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,190800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,190700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,190600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,190500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,190400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,190300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,190200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,190100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,190000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,185900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,185800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,185700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,185600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,185500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,185400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,185300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,185200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,185100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,185000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,184900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,184800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,184700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,184600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,184500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,184400,1160855760,8380,8380,8380,8380,394
|
||||
20250401,184300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,184200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,184100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,184000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,183900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,183800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,183700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,183600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,183500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,183400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,183300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,183200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,183100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,183000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,182900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,182800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,182700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,182600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,182500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,182400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,182300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,182200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,182100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,182000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,181900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,181800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,181700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,181600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,181500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,181400,1160855760,8380,8380,8380,8380,394
|
||||
20250401,181300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,181200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,181100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,181000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,180900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,180800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,180700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,180600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,180500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,180400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,180300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,180200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,180100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,180000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,175900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,175800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,175700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,175600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,175500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,175400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,175300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,175200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,175100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,175000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,174900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,174800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,174700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,174600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,174500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,174400,1160855760,8380,8380,8380,8380,394
|
||||
20250401,174300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,174200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,174100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,174000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,173900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,173800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,173700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,173600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,173500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,173400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,173300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,173200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,173100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,173000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,172900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,172800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,172700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,172600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,172500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,172400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,172300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,172200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,172100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,172000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,171900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,171800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,171700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,171600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,171500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,171400,1160855760,8380,8380,8380,8380,394
|
||||
20250401,171300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,171200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,171100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,171000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,170900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,170800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,170700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,170600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,170500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,170400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,170300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,170200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,170100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,170000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,165900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,165800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,165700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,165600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,165500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,165400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,165300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,165200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,165100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,165000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,164900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,164800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,164700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,164600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,164500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,164400,1160855760,8380,8380,8380,8380,394
|
||||
20250401,164300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,164200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,164100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,164000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,163900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,163800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,163700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,163600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,163500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,163400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,163300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,163200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,163100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,163000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,162900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,162800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,162700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,162600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,162500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,162400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,162300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,162200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,162100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,162000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,161900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,161800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,161700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,161600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,161500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,161400,1160855760,8380,8380,8380,8380,394
|
||||
20250401,161300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,161200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,161100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,161000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,160900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,160800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,160700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,160600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,160500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,160400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,160300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,160200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,160100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,160000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,155900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,155800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,155700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,155600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,155500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,155400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,155300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,155200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,155100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,155000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,154900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,154800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,154700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,154600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,154500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,154400,1160855760,8380,8380,8380,8380,394
|
||||
20250401,154300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,154200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,154100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,154000,1160855760,8380,8380,8380,8380,0
|
||||
20250401,153900,1160855760,8380,8380,8380,8380,0
|
||||
20250401,153800,1160855760,8380,8380,8380,8380,0
|
||||
20250401,153700,1160855760,8380,8380,8380,8380,0
|
||||
20250401,153600,1160855760,8380,8380,8380,8380,0
|
||||
20250401,153500,1160855760,8380,8380,8380,8380,0
|
||||
20250401,153400,1160855760,8380,8380,8380,8380,0
|
||||
20250401,153300,1160855760,8380,8380,8380,8380,0
|
||||
20250401,153200,1160855760,8380,8380,8380,8380,0
|
||||
20250401,153100,1160855760,8380,8380,8380,8380,0
|
||||
20250401,153000,1160855760,8380,8380,8380,8380,394
|
||||
20250401,152900,1157554040,8460,8460,8460,8460,0
|
||||
20250401,152800,1157554040,8460,8460,8460,8460,0
|
||||
20250401,152700,1157554040,8460,8460,8460,8460,0
|
||||
20250401,152600,1157554040,8460,8460,8460,8460,0
|
||||
20250401,152500,1157554040,8460,8460,8460,8460,0
|
||||
20250401,152400,1157554040,8460,8460,8460,8460,0
|
||||
20250401,152300,1157554040,8460,8460,8460,8460,0
|
||||
20250401,152200,1157554040,8460,8460,8460,8460,0
|
||||
20250401,152100,1157554040,8460,8460,8460,8460,0
|
||||
20250401,152000,1157554040,8460,8460,8460,8460,0
|
||||
20250401,151900,1157554040,8460,8450,8460,8450,2
|
||||
20250401,151800,1157537130,8460,8460,8460,8460,11
|
||||
20250401,151700,1157444070,8450,8460,8460,8450,150
|
||||
20250401,151600,1156175080,8480,8480,8480,8480,1
|
||||
20250401,151500,1156166600,8460,8440,8460,8430,277
|
||||
20250401,151400,1153827470,8450,8440,8450,8440,124
|
||||
20250401,151300,1152780810,8430,8430,8430,8430,65
|
||||
20250401,151200,1152232860,8440,8440,8440,8440,0
|
||||
20250401,151100,1152232860,8440,8440,8440,8440,0
|
||||
20250401,151000,1152232860,8440,8440,8440,8440,88
|
||||
20250401,150900,1151490140,8440,8450,8450,8440,210
|
||||
20250401,150800,1149717690,8450,8450,8450,8450,0
|
||||
20250401,150700,1149717690,8450,8440,8450,8440,70
|
||||
20250401,150600,1149126290,8450,8430,8450,8430,261
|
||||
20250401,150500,1146923480,8450,8450,8450,8450,0
|
||||
20250401,150400,1146923480,8450,8450,8450,8450,0
|
||||
20250401,150300,1146923480,8450,8410,8450,8400,37
|
||||
20250401,150200,1146612250,8390,8430,8450,8390,53
|
||||
20250401,150100,1146167060,8400,8400,8400,8400,0
|
||||
20250401,150000,1146167060,8400,8400,8400,8400,0
|
||||
20250401,145900,1146167060,8400,8450,8450,8380,2145
|
||||
20250401,145800,1128083070,8450,8450,8450,8450,0
|
||||
20250401,145700,1128083070,8450,8450,8450,8450,360
|
||||
20250401,145600,1125041070,8460,8460,8460,8460,863
|
||||
20250401,145500,1117740090,8460,8460,8460,8460,2
|
||||
20250401,145400,1117723170,8460,8460,8460,8460,0
|
||||
20250401,145300,1117723170,8460,8460,8460,8460,0
|
||||
20250401,145200,1117723170,8460,8460,8460,8460,0
|
||||
20250401,145100,1117723170,8460,8460,8460,8460,0
|
||||
20250401,145000,1117723170,8460,8460,8460,8460,0
|
||||
20250401,144900,1117723170,8460,8460,8460,8460,0
|
||||
20250401,144800,1117723170,8460,8460,8460,8460,0
|
||||
20250401,144700,1117723170,8460,8460,8460,8460,0
|
||||
20250401,144600,1117723170,8460,8460,8460,8460,20
|
||||
20250401,144500,1117553970,8460,8460,8460,8460,123
|
||||
20250401,144400,1116513390,8460,8460,8460,8460,0
|
||||
20250401,144300,1116513390,8460,8460,8460,8460,0
|
||||
20250401,144200,1116513390,8460,8460,8460,8460,0
|
||||
20250401,144100,1116513390,8460,8460,8460,8460,0
|
||||
20250401,144000,1116513390,8460,8460,8460,8460,0
|
||||
20250401,143900,1116513390,8460,8460,8460,8460,0
|
||||
20250401,143800,1116513390,8460,8460,8460,8460,0
|
||||
20250401,143700,1116513390,8460,8460,8460,8460,88
|
||||
20250401,143600,1115768910,8460,8460,8460,8460,60
|
||||
20250401,143500,1115261310,8460,8460,8460,8460,0
|
||||
20250401,143400,1115261310,8460,8460,8460,8460,0
|
||||
20250401,143300,1115261310,8460,8460,8460,8450,317
|
||||
20250401,143200,1112580480,8450,8450,8450,8450,0
|
||||
20250401,143100,1112580480,8450,8450,8450,8450,0
|
||||
20250401,143000,1112580480,8450,8450,8450,8450,1
|
||||
20250401,142900,1112572030,8460,8460,8460,8460,0
|
||||
20250401,142800,1112572030,8460,8460,8460,8460,0
|
||||
20250401,142700,1112572030,8460,8460,8460,8460,0
|
||||
20250401,142600,1112572030,8460,8460,8460,8460,0
|
||||
20250401,142500,1112572030,8460,8460,8460,8460,35
|
||||
20250401,142400,1112275930,8460,8440,8460,8440,248
|
||||
20250401,142300,1110182050,8460,8460,8460,8460,2
|
||||
20250401,142200,1110165130,8470,8470,8470,8470,0
|
||||
20250401,142100,1110165130,8470,8470,8470,8470,0
|
||||
20250401,142000,1110165130,8470,8460,8470,8460,1001
|
||||
20250401,141900,1101696660,8460,8460,8460,8460,5
|
||||
20250401,141800,1101654360,8470,8470,8470,8470,0
|
||||
20250401,141700,1101654360,8470,8470,8470,8470,0
|
||||
20250401,141600,1101654360,8470,8470,8470,8470,0
|
||||
20250401,141500,1101654360,8470,8470,8470,8470,0
|
||||
20250401,141400,1101654360,8470,8470,8470,8470,0
|
||||
20250401,141300,1101654360,8470,8450,8480,8450,952
|
||||
20250401,141200,1093582560,8470,8470,8470,8470,0
|
||||
20250401,141100,1093582560,8470,8440,8470,8440,1001
|
||||
20250401,141000,1085114110,8450,8420,8450,8420,2001
|
||||
20250401,140900,1068209220,8420,8420,8420,8420,0
|
||||
20250401,140800,1068209220,8420,8420,8420,8420,0
|
||||
20250401,140700,1068209220,8420,8420,8420,8420,0
|
||||
20250401,140600,1068209220,8420,8420,8420,8420,0
|
||||
20250401,140500,1068209220,8420,8420,8420,8420,0
|
||||
20250401,140400,1068209220,8420,8420,8420,8420,2
|
||||
20250401,140300,1068192380,8410,8410,8410,8410,49
|
||||
20250401,140200,1067780290,8410,8400,8410,8400,237
|
||||
20250401,140100,1065788560,8400,8400,8400,8400,0
|
||||
20250401,140000,1065788560,8400,8400,8400,8400,0
|
||||
20250401,135900,1065788560,8400,8400,8400,8400,7
|
||||
20250401,135800,1065729760,8400,8400,8400,8400,1
|
||||
20250401,135700,1065721360,8410,8410,8410,8410,0
|
||||
20250401,135600,1065721360,8410,8410,8410,8410,0
|
||||
20250401,135500,1065721360,8410,8410,8410,8410,0
|
||||
20250401,135400,1065721360,8410,8410,8410,8410,0
|
||||
20250401,135300,1065721360,8410,8410,8410,8410,1
|
||||
20250401,135200,1065712950,8400,8400,8400,8400,0
|
||||
20250401,135100,1065712950,8400,8400,8400,8400,0
|
||||
20250401,135000,1065712950,8400,8400,8400,8400,80
|
||||
20250401,134900,1065040950,8400,8400,8400,8400,1
|
||||
20250401,134800,1065032550,8390,8390,8390,8390,6
|
||||
20250401,134700,1064982210,8380,8380,8390,8380,4
|
||||
20250401,134600,1064948670,8360,8360,8360,8360,4
|
||||
20250401,134500,1064915230,8390,8380,8390,8380,129
|
||||
20250401,134400,1063834200,8360,8360,8410,8360,6676
|
||||
20250401,134300,1008018090,8360,8430,8430,8360,4931
|
||||
20250401,134200,966708760,8450,8440,8450,8440,11
|
||||
20250401,134100,966615820,8450,8430,8450,8430,322
|
||||
20250401,134000,963898120,8430,8420,8430,8410,30
|
||||
20250401,133900,963645530,8430,8430,8430,8430,0
|
||||
20250401,133800,963645530,8430,8430,8430,8400,9
|
||||
20250401,133700,963569750,8450,8450,8450,8450,0
|
||||
20250401,133600,963569750,8450,8440,8450,8440,8
|
||||
20250401,133500,963502210,8390,8380,8440,8380,3153
|
||||
20250401,133400,936969040,8380,8380,8380,8380,1
|
||||
20250401,133300,936960660,8370,8370,8370,8370,44
|
||||
20250401,133200,936592380,8380,8370,8380,8370,160
|
||||
20250401,133100,935252420,8350,8370,8370,8350,120
|
||||
20250401,133000,934250020,8370,8370,8370,8370,0
|
||||
20250401,132900,934250020,8370,8370,8370,8370,0
|
||||
20250401,132800,934250020,8370,8370,8370,8370,0
|
||||
20250401,132700,934250020,8370,8370,8370,8370,0
|
||||
20250401,132600,934250020,8370,8370,8370,8370,1
|
||||
20250401,132500,934241650,8360,8370,8370,8350,12
|
||||
20250401,132400,934141320,8350,8320,8370,8320,101
|
||||
20250401,132300,933300300,8310,8340,8340,8290,11273
|
||||
20250401,132200,839550430,8340,8390,8390,8340,5093
|
||||
20250401,132100,796994530,8400,8400,8410,8400,2071
|
||||
20250401,132000,779597430,8400,8400,8400,8400,0
|
||||
20250401,131900,779597430,8400,8400,8400,8400,0
|
||||
20250401,131800,779597430,8400,8400,8400,8400,0
|
||||
20250401,131700,779597430,8400,8400,8400,8400,0
|
||||
20250401,131600,779597430,8400,8400,8400,8400,1
|
||||
20250401,131500,779589030,8370,8370,8370,8370,4
|
||||
20250401,131400,779555550,8370,8370,8370,8370,4
|
||||
20250401,131300,779522070,8400,8400,8400,8400,1
|
||||
20250401,131200,779513670,8370,8370,8370,8370,7
|
||||
20250401,131100,779455080,8400,8400,8400,8400,0
|
||||
20250401,131000,779455080,8400,8400,8400,8400,1
|
||||
20250401,130900,779446680,8370,8370,8370,8370,0
|
||||
20250401,130800,779446680,8370,8370,8370,8370,7
|
||||
20250401,130700,779388090,8400,8400,8400,8400,0
|
||||
20250401,130600,779388090,8400,8400,8400,8400,1
|
||||
20250401,130500,779379690,8370,8370,8370,8370,1
|
||||
20250401,130400,779371320,8400,8400,8400,8400,0
|
||||
20250401,130300,779371320,8400,8400,8400,8400,0
|
||||
20250401,130200,779371320,8400,8390,8400,8380,37
|
||||
20250401,130100,779061210,8380,8370,8380,8360,107
|
||||
20250401,130000,778164740,8380,8390,8390,8370,1020
|
||||
20250401,125900,769617080,8400,8400,8400,8400,19
|
||||
20250401,125800,769457480,8400,8400,8400,8400,1
|
||||
20250401,125700,769449080,8390,8390,8390,8390,0
|
||||
20250401,125600,769449080,8390,8390,8390,8390,0
|
||||
20250401,125500,769449080,8390,8390,8390,8390,0
|
||||
20250401,125400,769449080,8390,8390,8390,8390,0
|
||||
20250401,125300,769449080,8390,8390,8390,8390,0
|
||||
20250401,125200,769449080,8390,8390,8390,8390,13
|
||||
20250401,125100,769340010,8390,8390,8390,8390,44
|
||||
20250401,125000,768970850,8390,8390,8390,8390,20
|
||||
20250401,124900,768803050,8390,8390,8390,8390,0
|
||||
20250401,124800,768803050,8390,8390,8390,8390,44
|
||||
20250401,124700,768433890,8390,8390,8390,8390,0
|
||||
20250401,124600,768433890,8390,8390,8390,8390,0
|
||||
20250401,124500,768433890,8390,8390,8390,8390,0
|
||||
20250401,124400,768433890,8390,8390,8390,8390,0
|
||||
20250401,124300,768433890,8390,8390,8390,8390,0
|
||||
20250401,124200,768433890,8390,8390,8390,8390,0
|
||||
20250401,124100,768433890,8390,8390,8390,8390,0
|
||||
20250401,124000,768433890,8390,8390,8390,8390,0
|
||||
20250401,123900,768433890,8390,8390,8390,8390,1
|
||||
20250401,123800,768425500,8380,8380,8380,8380,0
|
||||
20250401,123700,768425500,8380,8380,8380,8380,0
|
||||
20250401,123600,768425500,8380,8380,8380,8380,0
|
||||
20250401,123500,768425500,8380,8380,8380,8380,0
|
||||
20250401,123400,768425500,8380,8380,8380,8380,0
|
||||
20250401,123300,768425500,8380,8380,8380,8380,50
|
||||
20250401,123200,768006500,8390,8390,8390,8390,1
|
||||
20250401,123100,767998110,8390,8390,8390,8390,0
|
||||
20250401,123000,767998110,8390,8390,8390,8390,0
|
||||
20250401,122900,767998110,8390,8390,8390,8390,1
|
||||
20250401,122800,767989720,8370,8370,8370,8370,0
|
||||
20250401,122700,767989720,8370,8370,8370,8370,103
|
||||
20250401,122600,767127610,8390,8380,8390,8380,233
|
||||
20250401,122500,765174760,8380,8380,8380,8380,0
|
||||
20250401,122400,765174760,8380,8380,8380,8380,0
|
||||
20250401,122300,765174760,8380,8380,8380,8380,0
|
||||
20250401,122200,765174760,8380,8380,8380,8380,0
|
||||
20250401,122100,765174760,8380,8390,8390,8380,21
|
||||
20250401,122000,764998680,8375,8375,8375,8375,0
|
||||
20250401,121900,764998680,8375,8375,8375,8375,0
|
||||
20250401,121800,764998680,8375,8390,8390,8375,6
|
||||
20250401,121700,764948370,8400,8400,8400,8400,0
|
||||
20250401,121600,764948370,8400,8390,8400,8390,3
|
||||
20250401,121500,764923190,8375,8375,8375,8375,1
|
||||
20250401,121400,764914815,8360,8360,8370,8360,71
|
||||
20250401,121300,764320565,8380,8370,8400,8350,239
|
||||
20250401,121200,762319595,8380,8400,8410,8380,32
|
||||
20250401,121100,762051045,8380,8350,8430,8340,5270
|
||||
20250401,121000,717668245,8360,8360,8360,8360,0
|
||||
20250401,120900,717668245,8360,8360,8360,8350,7
|
||||
20250401,120800,717609755,8350,8360,8400,8350,144
|
||||
20250401,120700,716405735,8350,8350,8360,8350,107
|
||||
20250401,120600,715512255,8350,8340,8350,8340,4
|
||||
20250401,120500,715478875,8350,8350,8350,8350,0
|
||||
20250401,120400,715478875,8350,8350,8350,8350,0
|
||||
20250401,120300,715478875,8350,8350,8350,8350,0
|
||||
20250401,120200,715478875,8350,8350,8350,8350,0
|
||||
20250401,120100,715478875,8350,8350,8350,8350,0
|
||||
20250401,120000,715478875,8350,8350,8350,8350,0
|
||||
20250401,115900,715478875,8350,8350,8350,8350,0
|
||||
20250401,115800,715478875,8350,8350,8350,8350,1
|
||||
20250401,115700,715470525,8340,8350,8350,8340,34
|
||||
20250401,115600,715186935,8340,8340,8340,8340,122
|
||||
20250401,115500,714169455,8340,8330,8360,8330,265
|
||||
20250401,115400,711961615,8330,8290,8330,8290,16835
|
||||
20250401,115300,572230645,8300,8300,8300,8300,0
|
||||
20250401,115200,572230645,8300,8300,8300,8300,0
|
||||
20250401,115100,572230645,8300,8300,8300,8270,3631
|
||||
20250401,115000,542146985,8300,8390,8400,8300,7926
|
||||
20250401,114900,476108655,8400,8400,8400,8400,0
|
||||
20250401,114800,476108655,8400,8400,8400,8400,53
|
||||
20250401,114700,475663455,8400,8400,8400,8400,0
|
||||
20250401,114600,475663455,8400,8400,8400,8400,0
|
||||
20250401,114500,475663455,8400,8400,8400,8400,1
|
||||
20250401,114400,475655055,8380,8380,8380,8380,0
|
||||
20250401,114300,475655055,8380,8380,8380,8380,0
|
||||
20250401,114200,475655055,8380,8400,8400,8380,2000
|
||||
20250401,114100,458886935,8420,8420,8420,8420,12
|
||||
20250401,114000,458785895,8410,8410,8410,8410,0
|
||||
20250401,113900,458785895,8410,8410,8410,8410,0
|
||||
20250401,113800,458785895,8410,8410,8410,8410,0
|
||||
20250401,113700,458785895,8410,8410,8410,8410,49
|
||||
20250401,113600,458373805,8400,8400,8400,8400,0
|
||||
20250401,113500,458373805,8400,8400,8400,8400,0
|
||||
20250401,113400,458373805,8400,8400,8400,8400,0
|
||||
20250401,113300,458373805,8400,8390,8400,8390,200
|
||||
20250401,113200,456693885,8430,8430,8430,8430,0
|
||||
20250401,113100,456693885,8430,8430,8430,8430,0
|
||||
20250401,113000,456693885,8430,8430,8430,8430,0
|
||||
20250401,112900,456693885,8430,8430,8430,8430,0
|
||||
20250401,112800,456693885,8430,8430,8430,8430,0
|
||||
20250401,112700,456693885,8430,8430,8430,8430,1
|
||||
20250401,112600,456685455,8390,8390,8390,8390,3
|
||||
20250401,112500,456660285,8440,8430,8440,8430,1000
|
||||
20250401,112400,448224645,8430,8430,8430,8430,5
|
||||
20250401,112300,448182495,8440,8440,8440,8440,0
|
||||
20250401,112200,448182495,8440,8440,8440,8440,3
|
||||
20250401,112100,448157175,8440,8380,8440,8350,4352
|
||||
20250401,112000,411755105,8450,8450,8450,8450,0
|
||||
20250401,111900,411755105,8450,8420,8450,8420,15
|
||||
20250401,111800,411628555,8370,8370,8370,8370,0
|
||||
20250401,111700,411628555,8370,8370,8370,8370,0
|
||||
20250401,111600,411628555,8370,8380,8380,8370,83
|
||||
20250401,111500,410933725,8390,8390,8390,8390,8
|
||||
20250401,111400,410866605,8380,8380,8380,8380,0
|
||||
20250401,111300,410866605,8380,8410,8410,8380,124
|
||||
20250401,111200,409824215,8380,8410,8410,8370,115
|
||||
20250401,111100,408861245,8440,8470,8470,8370,3090
|
||||
20250401,111000,382969535,8470,8470,8470,8470,0
|
||||
20250401,110900,382969535,8470,8440,8470,8420,433
|
||||
20250401,110800,379311655,8420,8420,8420,8420,0
|
||||
20250401,110700,379311655,8420,8440,8440,8420,2
|
||||
20250401,110600,379294795,8440,8440,8440,8440,0
|
||||
20250401,110500,379294795,8440,8390,8440,8360,6043
|
||||
20250401,110400,328714835,8410,8410,8410,8410,0
|
||||
20250401,110300,328714835,8410,8420,8420,8370,200
|
||||
20250401,110200,327032705,8440,8440,8440,8440,8
|
||||
20250401,110100,326965185,8430,8430,8430,8430,12
|
||||
20250401,110000,326864025,8430,8430,8430,8430,30
|
||||
20250401,105900,326611125,8450,8450,8450,8430,211
|
||||
20250401,105800,324832175,8450,8450,8450,8450,100
|
||||
20250401,105700,323987175,8440,8410,8440,8410,970
|
||||
20250401,105600,315813435,8410,8410,8410,8410,50
|
||||
20250401,105500,315392935,8410,8410,8420,8410,155
|
||||
20250401,105400,314089375,8400,8400,8410,8400,11
|
||||
20250401,105300,313996935,8410,8400,8410,8400,7
|
||||
20250401,105200,313938095,8400,8400,8410,8400,8
|
||||
20250401,105100,313870865,8410,8400,8410,8400,126
|
||||
20250401,105000,312812405,8400,8370,8410,8370,593
|
||||
20250401,104900,307832035,8390,8390,8390,8370,15
|
||||
20250401,104800,307706305,8370,8370,8390,8370,9
|
||||
20250401,104700,307630895,8390,8390,8390,8370,118
|
||||
20250401,104600,306640895,8390,8380,8390,8380,112
|
||||
20250401,104500,305702325,8370,8370,8370,8370,27
|
||||
20250401,104400,305476335,8370,8360,8370,8360,33
|
||||
20250401,104300,305200395,8370,8370,8380,8360,60
|
||||
20250401,104200,304698195,8370,8370,8370,8370,5
|
||||
20250401,104100,304656345,8370,8360,8370,8360,150
|
||||
20250401,104000,303400855,8370,8370,8370,8370,0
|
||||
20250401,103900,303400855,8370,8370,8370,8370,1
|
||||
20250401,103800,303392485,8370,8360,8370,8360,914
|
||||
20250401,103700,295751405,8360,8350,8360,8350,11
|
||||
20250401,103600,295659545,8350,8330,8350,8330,146
|
||||
20250401,103500,294441105,8325,8325,8325,8325,0
|
||||
20250401,103400,294441105,8325,8320,8325,8320,23
|
||||
20250401,103300,294249730,8330,8330,8330,8300,7
|
||||
20250401,103200,294191510,8330,8310,8330,8310,4
|
||||
20250401,103100,294158230,8330,8330,8340,8300,23
|
||||
20250401,103000,293966880,8340,8300,8340,8300,209
|
||||
20250401,102900,292228140,8300,8300,8300,8300,0
|
||||
20250401,102800,292228140,8300,8320,8320,8300,183
|
||||
20250401,102700,290709200,8300,8300,8300,8300,1
|
||||
20250401,102600,290700900,8320,8320,8320,8320,0
|
||||
20250401,102500,290700900,8320,8320,8320,8320,0
|
||||
20250401,102400,290700900,8320,8320,8320,8320,0
|
||||
20250401,102300,290700900,8320,8320,8320,8320,0
|
||||
20250401,102200,290700900,8320,8320,8320,8320,0
|
||||
20250401,102100,290700900,8320,8290,8320,8290,20
|
||||
20250401,102000,290535070,8320,8290,8320,8290,2
|
||||
20250401,101900,290518460,8320,8320,8330,8280,33
|
||||
20250401,101800,290244330,8280,8260,8320,8260,19089
|
||||
20250401,101700,132557020,8250,8250,8250,8250,1
|
||||
20250401,101600,132548770,8250,8250,8250,8250,0
|
||||
20250401,101500,132548770,8250,8250,8250,8250,0
|
||||
20250401,101400,132548770,8250,8250,8250,8250,0
|
||||
20250401,101300,132548770,8250,8250,8260,8250,52
|
||||
20250401,101200,132119680,8220,8310,8310,8220,5427
|
||||
20250401,101100,87229810,8350,8340,8350,8340,6
|
||||
20250401,101000,87179720,8350,8310,8350,8310,141
|
||||
20250401,100900,86006780,8300,8300,8300,8300,59
|
||||
20250401,100800,85517080,8310,8310,8310,8310,1
|
||||
20250401,100700,85508770,8290,8290,8290,8290,283
|
||||
20250401,100600,83162700,8290,8290,8290,8290,17
|
||||
20250401,100500,83021770,8290,8290,8290,8290,0
|
||||
20250401,100400,83021770,8290,8290,8290,8290,0
|
||||
20250401,100300,83021770,8290,8290,8290,8290,0
|
||||
20250401,100200,83021770,8290,8290,8290,8290,78
|
||||
20250401,100100,82375150,8320,8320,8320,8320,1
|
||||
20250401,100000,82366830,8330,8290,8330,8290,50
|
||||
20250401,095900,81952150,8300,8310,8310,8300,182
|
||||
20250401,095800,80441500,8310,8320,8320,8310,2
|
||||
20250401,095700,80424870,8310,8310,8310,8310,0
|
||||
20250401,095600,80424870,8310,8320,8330,8310,89
|
||||
20250401,095500,79685150,8330,8330,8330,8330,100
|
||||
20250401,095400,78852150,8330,8310,8330,8310,54
|
||||
20250401,095300,78402350,8300,8300,8300,8300,10
|
||||
20250401,095200,78319350,8300,8300,8300,8300,0
|
||||
20250401,095100,78319350,8300,8320,8320,8300,39
|
||||
20250401,095000,77995170,8330,8320,8330,8320,9
|
||||
20250401,094900,77920230,8310,8310,8310,8310,1
|
||||
20250401,094800,77911920,8330,8320,8330,8310,10
|
||||
20250401,094700,77828660,8320,8320,8320,8320,5
|
||||
20250401,094600,77787060,8320,8310,8320,8310,4
|
||||
20250401,094500,77753800,8310,8310,8310,8310,19
|
||||
20250401,094400,77595910,8320,8300,8330,8300,229
|
||||
20250401,094300,75695050,8330,8330,8330,8310,2502
|
||||
20250401,094200,54891870,8340,8350,8350,8340,39
|
||||
20250401,094100,54566580,8340,8340,8340,8340,0
|
||||
20250401,094000,54566580,8340,8360,8360,8340,21
|
||||
20250401,093900,54391420,8360,8330,8360,8330,137
|
||||
20250401,093800,53249310,8330,8330,8330,8330,10
|
||||
20250401,093700,53166010,8310,8310,8310,8310,0
|
||||
20250401,093600,53166010,8310,8310,8310,8310,0
|
||||
20250401,093500,53166010,8310,8310,8310,8310,0
|
||||
20250401,093400,53166010,8310,8310,8310,8310,0
|
||||
20250401,093300,53166010,8310,8310,8310,8310,4
|
||||
20250401,093200,53132770,8310,8310,8310,8310,355
|
||||
20250401,093100,50182720,8320,8330,8330,8320,108
|
||||
20250401,093000,49283210,8330,8360,8360,8330,447
|
||||
20250401,092900,45559110,8350,8350,8350,8350,50
|
||||
20250401,092800,45141610,8330,8330,8350,8320,445
|
||||
20250401,092700,41437110,8350,8350,8350,8350,1
|
||||
20250401,092600,41428760,8320,8320,8320,8320,0
|
||||
20250401,092500,41428760,8320,8320,8320,8320,3
|
||||
20250401,092400,41403800,8320,8320,8320,8310,10
|
||||
20250401,092300,41320630,8350,8340,8360,8330,450
|
||||
20250401,092200,37571620,8360,8360,8360,8360,9
|
||||
20250401,092100,37496380,8350,8380,8400,8350,234
|
||||
20250401,092000,35540250,8400,8390,8400,8380,146
|
||||
20250401,091900,34316040,8390,8410,8410,8390,177
|
||||
20250401,091800,32829990,8410,8410,8410,8410,300
|
||||
20250401,091700,30306990,8410,8420,8420,8410,513
|
||||
20250401,091600,25992530,8440,8400,8440,8400,212
|
||||
20250401,091500,24211670,8400,8400,8400,8400,100
|
||||
20250401,091400,23371670,8420,8420,8440,8390,940
|
||||
20250401,091300,15472340,8450,8420,8450,8420,676
|
||||
20250401,091200,9775110,8410,8410,8410,8410,71
|
||||
20250401,091100,9178000,8410,8370,8420,8370,206
|
||||
20250401,091000,7445120,8390,8410,8410,8360,308
|
||||
20250401,090900,4869810,8400,8390,8410,8390,103
|
||||
20250401,090800,4003630,8410,8410,8410,8410,1
|
||||
20250401,090700,3995220,8420,8420,8420,8420,0
|
||||
20250401,090600,3995220,8420,8430,8430,8420,119
|
||||
20250401,090500,2993230,8340,8340,8340,8340,39
|
||||
20250401,090400,2667970,8420,8420,8420,8420,1
|
||||
20250401,090300,2659550,8310,8350,8350,8310,15
|
||||
20250401,090200,2534590,8400,8400,8400,8400,0
|
||||
20250401,090100,2534590,8400,8400,8400,8400,64
|
||||
20250401,090000,1996990,8400,8510,8510,8400,235
|
||||
|
Reference in New Issue
Block a user