ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

676
092590/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,676 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,201400,0,1148,1148,1148,1148,0
20250401,201300,0,1148,1148,1148,1148,0
20250401,201200,0,1148,1148,1148,1148,0
20250401,201100,0,1148,1148,1148,1148,0
20250401,201000,0,1148,1148,1148,1148,0
20250401,200900,0,1148,1148,1148,1148,0
20250401,200800,0,1148,1148,1148,1148,0
20250401,200700,0,1148,1148,1148,1148,0
20250401,200600,0,1148,1148,1148,1148,0
20250401,200500,0,1148,1148,1148,1148,0
20250401,200400,0,1148,1148,1148,1148,0
20250401,200300,0,1148,1148,1148,1148,0
20250401,200200,0,1148,1148,1148,1148,0
20250401,200100,0,1148,1148,1148,1148,0
20250401,200000,0,1148,1148,1148,1148,0
20250401,195900,0,1148,1148,1148,1148,0
20250401,195800,0,1148,1148,1148,1148,0
20250401,195700,0,1148,1148,1148,1148,0
20250401,195600,0,1148,1148,1148,1148,0
20250401,195500,0,1148,1148,1148,1148,0
20250401,195400,0,1148,1148,1148,1148,0
20250401,195300,0,1148,1148,1148,1148,0
20250401,195200,0,1148,1148,1148,1148,0
20250401,195100,0,1148,1148,1148,1148,0
20250401,195000,0,1148,1148,1148,1148,0
20250401,194900,0,1148,1148,1148,1148,0
20250401,194800,0,1148,1148,1148,1148,0
20250401,194700,0,1148,1148,1148,1148,0
20250401,194600,0,1148,1148,1148,1148,0
20250401,194500,0,1148,1148,1148,1148,0
20250401,194400,0,1148,1148,1148,1148,0
20250401,194300,0,1148,1148,1148,1148,0
20250401,194200,0,1148,1148,1148,1148,0
20250401,194100,0,1148,1148,1148,1148,0
20250401,194000,0,1148,1148,1148,1148,0
20250401,193900,0,1148,1148,1148,1148,0
20250401,193800,0,1148,1148,1148,1148,0
20250401,193700,0,1148,1148,1148,1148,0
20250401,193600,0,1148,1148,1148,1148,0
20250401,193500,0,1148,1148,1148,1148,0
20250401,193400,0,1148,1148,1148,1148,0
20250401,193300,0,1148,1148,1148,1148,0
20250401,193200,0,1148,1148,1148,1148,0
20250401,193100,0,1148,1148,1148,1148,0
20250401,193000,0,1148,1148,1148,1148,0
20250401,192900,0,1148,1148,1148,1148,0
20250401,192800,0,1148,1148,1148,1148,0
20250401,192700,0,1148,1148,1148,1148,0
20250401,192600,0,1148,1148,1148,1148,0
20250401,192500,0,1148,1148,1148,1148,0
20250401,192400,0,1148,1148,1148,1148,0
20250401,192300,0,1148,1148,1148,1148,0
20250401,192200,0,1148,1148,1148,1148,0
20250401,192100,0,1148,1148,1148,1148,0
20250401,192000,0,1148,1148,1148,1148,0
20250401,191900,0,1148,1148,1148,1148,0
20250401,191800,0,1148,1148,1148,1148,0
20250401,191700,0,1148,1148,1148,1148,0
20250401,191600,0,1148,1148,1148,1148,0
20250401,191500,0,1148,1148,1148,1148,0
20250401,191400,0,1148,1148,1148,1148,0
20250401,191300,0,1148,1148,1148,1148,0
20250401,191200,0,1148,1148,1148,1148,0
20250401,191100,0,1148,1148,1148,1148,0
20250401,191000,0,1148,1148,1148,1148,0
20250401,190900,0,1148,1148,1148,1148,0
20250401,190800,0,1148,1148,1148,1148,0
20250401,190700,0,1148,1148,1148,1148,0
20250401,190600,0,1148,1148,1148,1148,0
20250401,190500,0,1148,1148,1148,1148,0
20250401,190400,0,1148,1148,1148,1148,0
20250401,190300,0,1148,1148,1148,1148,0
20250401,190200,0,1148,1148,1148,1148,0
20250401,190100,0,1148,1148,1148,1148,0
20250401,190000,0,1148,1148,1148,1148,0
20250401,185900,0,1148,1148,1148,1148,0
20250401,185800,0,1148,1148,1148,1148,0
20250401,185700,0,1148,1148,1148,1148,0
20250401,185600,0,1148,1148,1148,1148,0
20250401,185500,0,1148,1148,1148,1148,0
20250401,185400,0,1148,1148,1148,1148,0
20250401,185300,0,1148,1148,1148,1148,0
20250401,185200,0,1148,1148,1148,1148,0
20250401,185100,0,1148,1148,1148,1148,0
20250401,185000,0,1148,1148,1148,1148,0
20250401,184900,0,1148,1148,1148,1148,0
20250401,184800,0,1148,1148,1148,1148,0
20250401,184700,0,1148,1148,1148,1148,0
20250401,184600,0,1148,1148,1148,1148,0
20250401,184500,0,1148,1148,1148,1148,0
20250401,184400,0,1148,1148,1148,1148,0
20250401,184300,0,1148,1148,1148,1148,0
20250401,184200,0,1148,1148,1148,1148,0
20250401,184100,0,1148,1148,1148,1148,0
20250401,184000,0,1148,1148,1148,1148,0
20250401,183900,0,1148,1148,1148,1148,0
20250401,183800,0,1148,1148,1148,1148,0
20250401,183700,0,1148,1148,1148,1148,0
20250401,183600,0,1148,1148,1148,1148,0
20250401,183500,0,1148,1148,1148,1148,0
20250401,183400,0,1148,1148,1148,1148,0
20250401,183300,0,1148,1148,1148,1148,0
20250401,183200,0,1148,1148,1148,1148,0
20250401,183100,0,1148,1148,1148,1148,0
20250401,183000,0,1148,1148,1148,1148,0
20250401,182900,0,1148,1148,1148,1148,0
20250401,182800,0,1148,1148,1148,1148,0
20250401,182700,0,1148,1148,1148,1148,0
20250401,182600,0,1148,1148,1148,1148,0
20250401,182500,0,1148,1148,1148,1148,0
20250401,182400,0,1148,1148,1148,1148,0
20250401,182300,0,1148,1148,1148,1148,0
20250401,182200,0,1148,1148,1148,1148,0
20250401,182100,0,1148,1148,1148,1148,0
20250401,182000,0,1148,1148,1148,1148,0
20250401,181900,0,1148,1148,1148,1148,0
20250401,181800,0,1148,1148,1148,1148,0
20250401,181700,0,1148,1148,1148,1148,0
20250401,181600,0,1148,1148,1148,1148,0
20250401,181500,0,1148,1148,1148,1148,0
20250401,181400,0,1148,1148,1148,1148,0
20250401,181300,0,1148,1148,1148,1148,0
20250401,181200,0,1148,1148,1148,1148,0
20250401,181100,0,1148,1148,1148,1148,0
20250401,181000,0,1148,1148,1148,1148,0
20250401,180900,0,1148,1148,1148,1148,0
20250401,180800,0,1148,1148,1148,1148,0
20250401,180700,0,1148,1148,1148,1148,0
20250401,180600,0,1148,1148,1148,1148,0
20250401,180500,0,1148,1148,1148,1148,0
20250401,180400,0,1148,1148,1148,1148,0
20250401,180300,0,1148,1148,1148,1148,0
20250401,180200,0,1148,1148,1148,1148,0
20250401,180100,0,1148,1148,1148,1148,0
20250401,180000,0,1148,1148,1148,1148,0
20250401,175900,0,1148,1148,1148,1148,0
20250401,175800,0,1148,1148,1148,1148,0
20250401,175700,0,1148,1148,1148,1148,0
20250401,175600,0,1148,1148,1148,1148,0
20250401,175500,0,1148,1148,1148,1148,0
20250401,175400,0,1148,1148,1148,1148,0
20250401,175300,0,1148,1148,1148,1148,0
20250401,175200,0,1148,1148,1148,1148,0
20250401,175100,0,1148,1148,1148,1148,0
20250401,175000,0,1148,1148,1148,1148,0
20250401,174900,0,1148,1148,1148,1148,0
20250401,174800,0,1148,1148,1148,1148,0
20250401,174700,0,1148,1148,1148,1148,0
20250401,174600,0,1148,1148,1148,1148,0
20250401,174500,0,1148,1148,1148,1148,0
20250401,174400,0,1148,1148,1148,1148,0
20250401,174300,0,1148,1148,1148,1148,0
20250401,174200,0,1148,1148,1148,1148,0
20250401,174100,0,1148,1148,1148,1148,0
20250401,174000,0,1148,1148,1148,1148,0
20250401,173900,0,1148,1148,1148,1148,0
20250401,173800,0,1148,1148,1148,1148,0
20250401,173700,0,1148,1148,1148,1148,0
20250401,173600,0,1148,1148,1148,1148,0
20250401,173500,0,1148,1148,1148,1148,0
20250401,173400,0,1148,1148,1148,1148,0
20250401,173300,0,1148,1148,1148,1148,0
20250401,173200,0,1148,1148,1148,1148,0
20250401,173100,0,1148,1148,1148,1148,0
20250401,173000,0,1148,1148,1148,1148,0
20250401,172900,0,1148,1148,1148,1148,0
20250401,172800,0,1148,1148,1148,1148,0
20250401,172700,0,1148,1148,1148,1148,0
20250401,172600,0,1148,1148,1148,1148,0
20250401,172500,0,1148,1148,1148,1148,0
20250401,172400,0,1148,1148,1148,1148,0
20250401,172300,0,1148,1148,1148,1148,0
20250401,172200,0,1148,1148,1148,1148,0
20250401,172100,0,1148,1148,1148,1148,0
20250401,172000,0,1148,1148,1148,1148,0
20250401,171900,0,1148,1148,1148,1148,0
20250401,171800,0,1148,1148,1148,1148,0
20250401,171700,0,1148,1148,1148,1148,0
20250401,171600,0,1148,1148,1148,1148,0
20250401,171500,0,1148,1148,1148,1148,0
20250401,171400,0,1148,1148,1148,1148,0
20250401,171300,0,1148,1148,1148,1148,0
20250401,171200,0,1148,1148,1148,1148,0
20250401,171100,0,1148,1148,1148,1148,0
20250401,171000,0,1148,1148,1148,1148,0
20250401,170900,0,1148,1148,1148,1148,0
20250401,170800,0,1148,1148,1148,1148,0
20250401,170700,0,1148,1148,1148,1148,0
20250401,170600,0,1148,1148,1148,1148,0
20250401,170500,0,1148,1148,1148,1148,0
20250401,170400,0,1148,1148,1148,1148,0
20250401,170300,0,1148,1148,1148,1148,0
20250401,170200,0,1148,1148,1148,1148,0
20250401,170100,0,1148,1148,1148,1148,0
20250401,170000,0,1148,1148,1148,1148,0
20250401,165900,0,1148,1148,1148,1148,0
20250401,165800,0,1148,1148,1148,1148,0
20250401,165700,0,1148,1148,1148,1148,0
20250401,165600,0,1148,1148,1148,1148,0
20250401,165500,0,1148,1148,1148,1148,0
20250401,165400,0,1148,1148,1148,1148,0
20250401,165300,0,1148,1148,1148,1148,0
20250401,165200,0,1148,1148,1148,1148,0
20250401,165100,0,1148,1148,1148,1148,0
20250401,165000,0,1148,1148,1148,1148,0
20250401,164900,0,1148,1148,1148,1148,0
20250401,164800,0,1148,1148,1148,1148,0
20250401,164700,0,1148,1148,1148,1148,0
20250401,164600,0,1148,1148,1148,1148,0
20250401,164500,0,1148,1148,1148,1148,0
20250401,164400,0,1148,1148,1148,1148,0
20250401,164300,0,1148,1148,1148,1148,0
20250401,164200,0,1148,1148,1148,1148,0
20250401,164100,0,1148,1148,1148,1148,0
20250401,164000,0,1148,1148,1148,1148,0
20250401,163900,0,1148,1148,1148,1148,0
20250401,163800,0,1148,1148,1148,1148,0
20250401,163700,0,1148,1148,1148,1148,0
20250401,163600,0,1148,1148,1148,1148,0
20250401,163500,0,1148,1148,1148,1148,0
20250401,163400,0,1148,1148,1148,1148,0
20250401,163300,0,1148,1148,1148,1148,0
20250401,163200,0,1148,1148,1148,1148,0
20250401,163100,0,1148,1148,1148,1148,0
20250401,163000,0,1148,1148,1148,1148,0
20250401,162900,0,1148,1148,1148,1148,0
20250401,162800,0,1148,1148,1148,1148,0
20250401,162700,0,1148,1148,1148,1148,0
20250401,162600,0,1148,1148,1148,1148,0
20250401,162500,0,1148,1148,1148,1148,0
20250401,162400,0,1148,1148,1148,1148,0
20250401,162300,0,1148,1148,1148,1148,0
20250401,162200,0,1148,1148,1148,1148,0
20250401,162100,0,1148,1148,1148,1148,0
20250401,162000,0,1148,1148,1148,1148,0
20250401,161900,0,1148,1148,1148,1148,0
20250401,161800,0,1148,1148,1148,1148,0
20250401,161700,0,1148,1148,1148,1148,0
20250401,161600,0,1148,1148,1148,1148,0
20250401,161500,0,1148,1148,1148,1148,0
20250401,161400,0,1148,1148,1148,1148,0
20250401,161300,0,1148,1148,1148,1148,0
20250401,161200,0,1148,1148,1148,1148,0
20250401,161100,0,1148,1148,1148,1148,0
20250401,161000,0,1148,1148,1148,1148,0
20250401,160900,0,1148,1148,1148,1148,0
20250401,160800,0,1148,1148,1148,1148,0
20250401,160700,0,1148,1148,1148,1148,0
20250401,160600,0,1148,1148,1148,1148,0
20250401,160500,0,1148,1148,1148,1148,0
20250401,160400,0,1148,1148,1148,1148,0
20250401,160300,0,1148,1148,1148,1148,0
20250401,160200,0,1148,1148,1148,1148,0
20250401,160100,0,1148,1148,1148,1148,0
20250401,160000,0,1148,1148,1148,1148,0
20250401,155900,0,1148,1148,1148,1148,0
20250401,155800,0,1148,1148,1148,1148,0
20250401,155700,0,1148,1148,1148,1148,0
20250401,155600,0,1148,1148,1148,1148,0
20250401,155500,0,1148,1148,1148,1148,0
20250401,155400,0,1148,1148,1148,1148,0
20250401,155300,0,1148,1148,1148,1148,0
20250401,155200,0,1148,1148,1148,1148,0
20250401,155100,0,1148,1148,1148,1148,0
20250401,155000,0,1148,1148,1148,1148,0
20250401,154900,0,1148,1148,1148,1148,0
20250401,154800,0,1148,1148,1148,1148,0
20250401,154700,0,1148,1148,1148,1148,0
20250401,154600,0,1148,1148,1148,1148,0
20250401,154500,0,1148,1148,1148,1148,0
20250401,154400,0,1148,1148,1148,1148,0
20250401,154300,0,1148,1148,1148,1148,0
20250401,154200,0,1148,1148,1148,1148,0
20250401,154100,0,1148,1148,1148,1148,0
20250401,154000,0,1148,1148,1148,1148,0
20250401,153900,0,1148,1148,1148,1148,0
20250401,153800,0,1148,1148,1148,1148,0
20250401,153700,0,1148,1148,1148,1148,0
20250401,153600,0,1148,1148,1148,1148,0
20250401,153500,0,1148,1148,1148,1148,0
20250401,153400,0,1148,1148,1148,1148,0
20250401,153300,0,1148,1148,1148,1148,0
20250401,153200,0,1148,1148,1148,1148,0
20250401,153100,0,1148,1148,1148,1148,0
20250401,153000,0,1148,1148,1148,1148,0
20250401,152900,0,1148,1148,1148,1148,0
20250401,152800,0,1148,1148,1148,1148,0
20250401,152700,0,1148,1148,1148,1148,0
20250401,152600,0,1148,1148,1148,1148,0
20250401,152500,0,1148,1148,1148,1148,0
20250401,152400,0,1148,1148,1148,1148,0
20250401,152300,0,1148,1148,1148,1148,0
20250401,152200,0,1148,1148,1148,1148,0
20250401,152100,0,1148,1148,1148,1148,0
20250401,152000,0,1148,1148,1148,1148,0
20250401,151900,0,1148,1148,1148,1148,0
20250401,151800,0,1148,1148,1148,1148,0
20250401,151700,0,1148,1148,1148,1148,0
20250401,151600,0,1148,1148,1148,1148,0
20250401,151500,0,1148,1148,1148,1148,0
20250401,151400,0,1148,1148,1148,1148,0
20250401,151300,0,1148,1148,1148,1148,0
20250401,151200,0,1148,1148,1148,1148,0
20250401,151100,0,1148,1148,1148,1148,0
20250401,151000,0,1148,1148,1148,1148,0
20250401,150900,0,1148,1148,1148,1148,0
20250401,150800,0,1148,1148,1148,1148,0
20250401,150700,0,1148,1148,1148,1148,0
20250401,150600,0,1148,1148,1148,1148,0
20250401,150500,0,1148,1148,1148,1148,0
20250401,150400,0,1148,1148,1148,1148,0
20250401,150300,0,1148,1148,1148,1148,0
20250401,150200,0,1148,1148,1148,1148,0
20250401,150100,0,1148,1148,1148,1148,0
20250401,150000,0,1148,1148,1148,1148,0
20250401,145900,0,1148,1148,1148,1148,0
20250401,145800,0,1148,1148,1148,1148,0
20250401,145700,0,1148,1148,1148,1148,0
20250401,145600,0,1148,1148,1148,1148,0
20250401,145500,0,1148,1148,1148,1148,0
20250401,145400,0,1148,1148,1148,1148,0
20250401,145300,0,1148,1148,1148,1148,0
20250401,145200,0,1148,1148,1148,1148,0
20250401,145100,0,1148,1148,1148,1148,0
20250401,145000,0,1148,1148,1148,1148,0
20250401,144900,0,1148,1148,1148,1148,0
20250401,144800,0,1148,1148,1148,1148,0
20250401,144700,0,1148,1148,1148,1148,0
20250401,144600,0,1148,1148,1148,1148,0
20250401,144500,0,1148,1148,1148,1148,0
20250401,144400,0,1148,1148,1148,1148,0
20250401,144300,0,1148,1148,1148,1148,0
20250401,144200,0,1148,1148,1148,1148,0
20250401,144100,0,1148,1148,1148,1148,0
20250401,144000,0,1148,1148,1148,1148,0
20250401,143900,0,1148,1148,1148,1148,0
20250401,143800,0,1148,1148,1148,1148,0
20250401,143700,0,1148,1148,1148,1148,0
20250401,143600,0,1148,1148,1148,1148,0
20250401,143500,0,1148,1148,1148,1148,0
20250401,143400,0,1148,1148,1148,1148,0
20250401,143300,0,1148,1148,1148,1148,0
20250401,143200,0,1148,1148,1148,1148,0
20250401,143100,0,1148,1148,1148,1148,0
20250401,143000,0,1148,1148,1148,1148,0
20250401,142900,0,1148,1148,1148,1148,0
20250401,142800,0,1148,1148,1148,1148,0
20250401,142700,0,1148,1148,1148,1148,0
20250401,142600,0,1148,1148,1148,1148,0
20250401,142500,0,1148,1148,1148,1148,0
20250401,142400,0,1148,1148,1148,1148,0
20250401,142300,0,1148,1148,1148,1148,0
20250401,142200,0,1148,1148,1148,1148,0
20250401,142100,0,1148,1148,1148,1148,0
20250401,142000,0,1148,1148,1148,1148,0
20250401,141900,0,1148,1148,1148,1148,0
20250401,141800,0,1148,1148,1148,1148,0
20250401,141700,0,1148,1148,1148,1148,0
20250401,141600,0,1148,1148,1148,1148,0
20250401,141500,0,1148,1148,1148,1148,0
20250401,141400,0,1148,1148,1148,1148,0
20250401,141300,0,1148,1148,1148,1148,0
20250401,141200,0,1148,1148,1148,1148,0
20250401,141100,0,1148,1148,1148,1148,0
20250401,141000,0,1148,1148,1148,1148,0
20250401,140900,0,1148,1148,1148,1148,0
20250401,140800,0,1148,1148,1148,1148,0
20250401,140700,0,1148,1148,1148,1148,0
20250401,140600,0,1148,1148,1148,1148,0
20250401,140500,0,1148,1148,1148,1148,0
20250401,140400,0,1148,1148,1148,1148,0
20250401,140300,0,1148,1148,1148,1148,0
20250401,140200,0,1148,1148,1148,1148,0
20250401,140100,0,1148,1148,1148,1148,0
20250401,140000,0,1148,1148,1148,1148,0
20250401,135900,0,1148,1148,1148,1148,0
20250401,135800,0,1148,1148,1148,1148,0
20250401,135700,0,1148,1148,1148,1148,0
20250401,135600,0,1148,1148,1148,1148,0
20250401,135500,0,1148,1148,1148,1148,0
20250401,135400,0,1148,1148,1148,1148,0
20250401,135300,0,1148,1148,1148,1148,0
20250401,135200,0,1148,1148,1148,1148,0
20250401,135100,0,1148,1148,1148,1148,0
20250401,135000,0,1148,1148,1148,1148,0
20250401,134900,0,1148,1148,1148,1148,0
20250401,134800,0,1148,1148,1148,1148,0
20250401,134700,0,1148,1148,1148,1148,0
20250401,134600,0,1148,1148,1148,1148,0
20250401,134500,0,1148,1148,1148,1148,0
20250401,134400,0,1148,1148,1148,1148,0
20250401,134300,0,1148,1148,1148,1148,0
20250401,134200,0,1148,1148,1148,1148,0
20250401,134100,0,1148,1148,1148,1148,0
20250401,134000,0,1148,1148,1148,1148,0
20250401,133900,0,1148,1148,1148,1148,0
20250401,133800,0,1148,1148,1148,1148,0
20250401,133700,0,1148,1148,1148,1148,0
20250401,133600,0,1148,1148,1148,1148,0
20250401,133500,0,1148,1148,1148,1148,0
20250401,133400,0,1148,1148,1148,1148,0
20250401,133300,0,1148,1148,1148,1148,0
20250401,133200,0,1148,1148,1148,1148,0
20250401,133100,0,1148,1148,1148,1148,0
20250401,133000,0,1148,1148,1148,1148,0
20250401,132900,0,1148,1148,1148,1148,0
20250401,132800,0,1148,1148,1148,1148,0
20250401,132700,0,1148,1148,1148,1148,0
20250401,132600,0,1148,1148,1148,1148,0
20250401,132500,0,1148,1148,1148,1148,0
20250401,132400,0,1148,1148,1148,1148,0
20250401,132300,0,1148,1148,1148,1148,0
20250401,132200,0,1148,1148,1148,1148,0
20250401,132100,0,1148,1148,1148,1148,0
20250401,132000,0,1148,1148,1148,1148,0
20250401,131900,0,1148,1148,1148,1148,0
20250401,131800,0,1148,1148,1148,1148,0
20250401,131700,0,1148,1148,1148,1148,0
20250401,131600,0,1148,1148,1148,1148,0
20250401,131500,0,1148,1148,1148,1148,0
20250401,131400,0,1148,1148,1148,1148,0
20250401,131300,0,1148,1148,1148,1148,0
20250401,131200,0,1148,1148,1148,1148,0
20250401,131100,0,1148,1148,1148,1148,0
20250401,131000,0,1148,1148,1148,1148,0
20250401,130900,0,1148,1148,1148,1148,0
20250401,130800,0,1148,1148,1148,1148,0
20250401,130700,0,1148,1148,1148,1148,0
20250401,130600,0,1148,1148,1148,1148,0
20250401,130500,0,1148,1148,1148,1148,0
20250401,130400,0,1148,1148,1148,1148,0
20250401,130300,0,1148,1148,1148,1148,0
20250401,130200,0,1148,1148,1148,1148,0
20250401,130100,0,1148,1148,1148,1148,0
20250401,130000,0,1148,1148,1148,1148,0
20250401,125900,0,1148,1148,1148,1148,0
20250401,125800,0,1148,1148,1148,1148,0
20250401,125700,0,1148,1148,1148,1148,0
20250401,125600,0,1148,1148,1148,1148,0
20250401,125500,0,1148,1148,1148,1148,0
20250401,125400,0,1148,1148,1148,1148,0
20250401,125300,0,1148,1148,1148,1148,0
20250401,125200,0,1148,1148,1148,1148,0
20250401,125100,0,1148,1148,1148,1148,0
20250401,125000,0,1148,1148,1148,1148,0
20250401,124900,0,1148,1148,1148,1148,0
20250401,124800,0,1148,1148,1148,1148,0
20250401,124700,0,1148,1148,1148,1148,0
20250401,124600,0,1148,1148,1148,1148,0
20250401,124500,0,1148,1148,1148,1148,0
20250401,124400,0,1148,1148,1148,1148,0
20250401,124300,0,1148,1148,1148,1148,0
20250401,124200,0,1148,1148,1148,1148,0
20250401,124100,0,1148,1148,1148,1148,0
20250401,124000,0,1148,1148,1148,1148,0
20250401,123900,0,1148,1148,1148,1148,0
20250401,123800,0,1148,1148,1148,1148,0
20250401,123700,0,1148,1148,1148,1148,0
20250401,123600,0,1148,1148,1148,1148,0
20250401,123500,0,1148,1148,1148,1148,0
20250401,123400,0,1148,1148,1148,1148,0
20250401,123300,0,1148,1148,1148,1148,0
20250401,123200,0,1148,1148,1148,1148,0
20250401,123100,0,1148,1148,1148,1148,0
20250401,123000,0,1148,1148,1148,1148,0
20250401,122900,0,1148,1148,1148,1148,0
20250401,122800,0,1148,1148,1148,1148,0
20250401,122700,0,1148,1148,1148,1148,0
20250401,122600,0,1148,1148,1148,1148,0
20250401,122500,0,1148,1148,1148,1148,0
20250401,122400,0,1148,1148,1148,1148,0
20250401,122300,0,1148,1148,1148,1148,0
20250401,122200,0,1148,1148,1148,1148,0
20250401,122100,0,1148,1148,1148,1148,0
20250401,122000,0,1148,1148,1148,1148,0
20250401,121900,0,1148,1148,1148,1148,0
20250401,121800,0,1148,1148,1148,1148,0
20250401,121700,0,1148,1148,1148,1148,0
20250401,121600,0,1148,1148,1148,1148,0
20250401,121500,0,1148,1148,1148,1148,0
20250401,121400,0,1148,1148,1148,1148,0
20250401,121300,0,1148,1148,1148,1148,0
20250401,121200,0,1148,1148,1148,1148,0
20250401,121100,0,1148,1148,1148,1148,0
20250401,121000,0,1148,1148,1148,1148,0
20250401,120900,0,1148,1148,1148,1148,0
20250401,120800,0,1148,1148,1148,1148,0
20250401,120700,0,1148,1148,1148,1148,0
20250401,120600,0,1148,1148,1148,1148,0
20250401,120500,0,1148,1148,1148,1148,0
20250401,120400,0,1148,1148,1148,1148,0
20250401,120300,0,1148,1148,1148,1148,0
20250401,120200,0,1148,1148,1148,1148,0
20250401,120100,0,1148,1148,1148,1148,0
20250401,120000,0,1148,1148,1148,1148,0
20250401,115900,0,1148,1148,1148,1148,0
20250401,115800,0,1148,1148,1148,1148,0
20250401,115700,0,1148,1148,1148,1148,0
20250401,115600,0,1148,1148,1148,1148,0
20250401,115500,0,1148,1148,1148,1148,0
20250401,115400,0,1148,1148,1148,1148,0
20250401,115300,0,1148,1148,1148,1148,0
20250401,115200,0,1148,1148,1148,1148,0
20250401,115100,0,1148,1148,1148,1148,0
20250401,115000,0,1148,1148,1148,1148,0
20250401,114900,0,1148,1148,1148,1148,0
20250401,114800,0,1148,1148,1148,1148,0
20250401,114700,0,1148,1148,1148,1148,0
20250401,114600,0,1148,1148,1148,1148,0
20250401,114500,0,1148,1148,1148,1148,0
20250401,114400,0,1148,1148,1148,1148,0
20250401,114300,0,1148,1148,1148,1148,0
20250401,114200,0,1148,1148,1148,1148,0
20250401,114100,0,1148,1148,1148,1148,0
20250401,114000,0,1148,1148,1148,1148,0
20250401,113900,0,1148,1148,1148,1148,0
20250401,113800,0,1148,1148,1148,1148,0
20250401,113700,0,1148,1148,1148,1148,0
20250401,113600,0,1148,1148,1148,1148,0
20250401,113500,0,1148,1148,1148,1148,0
20250401,113400,0,1148,1148,1148,1148,0
20250401,113300,0,1148,1148,1148,1148,0
20250401,113200,0,1148,1148,1148,1148,0
20250401,113100,0,1148,1148,1148,1148,0
20250401,113000,0,1148,1148,1148,1148,0
20250401,112900,0,1148,1148,1148,1148,0
20250401,112800,0,1148,1148,1148,1148,0
20250401,112700,0,1148,1148,1148,1148,0
20250401,112600,0,1148,1148,1148,1148,0
20250401,112500,0,1148,1148,1148,1148,0
20250401,112400,0,1148,1148,1148,1148,0
20250401,112300,0,1148,1148,1148,1148,0
20250401,112200,0,1148,1148,1148,1148,0
20250401,112100,0,1148,1148,1148,1148,0
20250401,112000,0,1148,1148,1148,1148,0
20250401,111900,0,1148,1148,1148,1148,0
20250401,111800,0,1148,1148,1148,1148,0
20250401,111700,0,1148,1148,1148,1148,0
20250401,111600,0,1148,1148,1148,1148,0
20250401,111500,0,1148,1148,1148,1148,0
20250401,111400,0,1148,1148,1148,1148,0
20250401,111300,0,1148,1148,1148,1148,0
20250401,111200,0,1148,1148,1148,1148,0
20250401,111100,0,1148,1148,1148,1148,0
20250401,111000,0,1148,1148,1148,1148,0
20250401,110900,0,1148,1148,1148,1148,0
20250401,110800,0,1148,1148,1148,1148,0
20250401,110700,0,1148,1148,1148,1148,0
20250401,110600,0,1148,1148,1148,1148,0
20250401,110500,0,1148,1148,1148,1148,0
20250401,110400,0,1148,1148,1148,1148,0
20250401,110300,0,1148,1148,1148,1148,0
20250401,110200,0,1148,1148,1148,1148,0
20250401,110100,0,1148,1148,1148,1148,0
20250401,110000,0,1148,1148,1148,1148,0
20250401,105900,0,1148,1148,1148,1148,0
20250401,105800,0,1148,1148,1148,1148,0
20250401,105700,0,1148,1148,1148,1148,0
20250401,105600,0,1148,1148,1148,1148,0
20250401,105500,0,1148,1148,1148,1148,0
20250401,105400,0,1148,1148,1148,1148,0
20250401,105300,0,1148,1148,1148,1148,0
20250401,105200,0,1148,1148,1148,1148,0
20250401,105100,0,1148,1148,1148,1148,0
20250401,105000,0,1148,1148,1148,1148,0
20250401,104900,0,1148,1148,1148,1148,0
20250401,104800,0,1148,1148,1148,1148,0
20250401,104700,0,1148,1148,1148,1148,0
20250401,104600,0,1148,1148,1148,1148,0
20250401,104500,0,1148,1148,1148,1148,0
20250401,104400,0,1148,1148,1148,1148,0
20250401,104300,0,1148,1148,1148,1148,0
20250401,104200,0,1148,1148,1148,1148,0
20250401,104100,0,1148,1148,1148,1148,0
20250401,104000,0,1148,1148,1148,1148,0
20250401,103900,0,1148,1148,1148,1148,0
20250401,103800,0,1148,1148,1148,1148,0
20250401,103700,0,1148,1148,1148,1148,0
20250401,103600,0,1148,1148,1148,1148,0
20250401,103500,0,1148,1148,1148,1148,0
20250401,103400,0,1148,1148,1148,1148,0
20250401,103300,0,1148,1148,1148,1148,0
20250401,103200,0,1148,1148,1148,1148,0
20250401,103100,0,1148,1148,1148,1148,0
20250401,103000,0,1148,1148,1148,1148,0
20250401,102900,0,1148,1148,1148,1148,0
20250401,102800,0,1148,1148,1148,1148,0
20250401,102700,0,1148,1148,1148,1148,0
20250401,102600,0,1148,1148,1148,1148,0
20250401,102500,0,1148,1148,1148,1148,0
20250401,102400,0,1148,1148,1148,1148,0
20250401,102300,0,1148,1148,1148,1148,0
20250401,102200,0,1148,1148,1148,1148,0
20250401,102100,0,1148,1148,1148,1148,0
20250401,102000,0,1148,1148,1148,1148,0
20250401,101900,0,1148,1148,1148,1148,0
20250401,101800,0,1148,1148,1148,1148,0
20250401,101700,0,1148,1148,1148,1148,0
20250401,101600,0,1148,1148,1148,1148,0
20250401,101500,0,1148,1148,1148,1148,0
20250401,101400,0,1148,1148,1148,1148,0
20250401,101300,0,1148,1148,1148,1148,0
20250401,101200,0,1148,1148,1148,1148,0
20250401,101100,0,1148,1148,1148,1148,0
20250401,101000,0,1148,1148,1148,1148,0
20250401,100900,0,1148,1148,1148,1148,0
20250401,100800,0,1148,1148,1148,1148,0
20250401,100700,0,1148,1148,1148,1148,0
20250401,100600,0,1148,1148,1148,1148,0
20250401,100500,0,1148,1148,1148,1148,0
20250401,100400,0,1148,1148,1148,1148,0
20250401,100300,0,1148,1148,1148,1148,0
20250401,100200,0,1148,1148,1148,1148,0
20250401,100100,0,1148,1148,1148,1148,0
20250401,100000,0,1148,1148,1148,1148,0
20250401,095900,0,1148,1148,1148,1148,0
20250401,095800,0,1148,1148,1148,1148,0
20250401,095700,0,1148,1148,1148,1148,0
20250401,095600,0,1148,1148,1148,1148,0
20250401,095500,0,1148,1148,1148,1148,0
20250401,095400,0,1148,1148,1148,1148,0
20250401,095300,0,1148,1148,1148,1148,0
20250401,095200,0,1148,1148,1148,1148,0
20250401,095100,0,1148,1148,1148,1148,0
20250401,095000,0,1148,1148,1148,1148,0
20250401,094900,0,1148,1148,1148,1148,0
20250401,094800,0,1148,1148,1148,1148,0
20250401,094700,0,1148,1148,1148,1148,0
20250401,094600,0,1148,1148,1148,1148,0
20250401,094500,0,1148,1148,1148,1148,0
20250401,094400,0,1148,1148,1148,1148,0
20250401,094300,0,1148,1148,1148,1148,0
20250401,094200,0,1148,1148,1148,1148,0
20250401,094100,0,1148,1148,1148,1148,0
20250401,094000,0,1148,1148,1148,1148,0
20250401,093900,0,1148,1148,1148,1148,0
20250401,093800,0,1148,1148,1148,1148,0
20250401,093700,0,1148,1148,1148,1148,0
20250401,093600,0,1148,1148,1148,1148,0
20250401,093500,0,1148,1148,1148,1148,0
20250401,093400,0,1148,1148,1148,1148,0
20250401,093300,0,1148,1148,1148,1148,0
20250401,093200,0,1148,1148,1148,1148,0
20250401,093100,0,1148,1148,1148,1148,0
20250401,093000,0,1148,1148,1148,1148,0
20250401,092900,0,1148,1148,1148,1148,0
20250401,092800,0,1148,1148,1148,1148,0
20250401,092700,0,1148,1148,1148,1148,0
20250401,092600,0,1148,1148,1148,1148,0
20250401,092500,0,1148,1148,1148,1148,0
20250401,092400,0,1148,1148,1148,1148,0
20250401,092300,0,1148,1148,1148,1148,0
20250401,092200,0,1148,1148,1148,1148,0
20250401,092100,0,1148,1148,1148,1148,0
20250401,092000,0,1148,1148,1148,1148,0
20250401,091900,0,1148,1148,1148,1148,0
20250401,091800,0,1148,1148,1148,1148,0
20250401,091700,0,1148,1148,1148,1148,0
20250401,091600,0,1148,1148,1148,1148,0
20250401,091500,0,1148,1148,1148,1148,0
20250401,091400,0,1148,1148,1148,1148,0
20250401,091300,0,1148,1148,1148,1148,0
20250401,091200,0,1148,1148,1148,1148,0
20250401,091100,0,1148,1148,1148,1148,0
20250401,091000,0,1148,1148,1148,1148,0
20250401,090900,0,1148,1148,1148,1148,0
20250401,090800,0,1148,1148,1148,1148,0
20250401,090700,0,1148,1148,1148,1148,0
20250401,090600,0,1148,1148,1148,1148,0
20250401,090500,0,1148,1148,1148,1148,0
20250401,090400,0,1148,1148,1148,1148,0
20250401,090300,0,1148,1148,1148,1148,0
20250401,090200,0,1148,1148,1148,1148,0
20250401,090100,0,1148,1148,1148,1148,0
20250401,090000,0,1148,1148,1148,1148,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 201400 0 1148 1148 1148 1148 0
3 20250401 201300 0 1148 1148 1148 1148 0
4 20250401 201200 0 1148 1148 1148 1148 0
5 20250401 201100 0 1148 1148 1148 1148 0
6 20250401 201000 0 1148 1148 1148 1148 0
7 20250401 200900 0 1148 1148 1148 1148 0
8 20250401 200800 0 1148 1148 1148 1148 0
9 20250401 200700 0 1148 1148 1148 1148 0
10 20250401 200600 0 1148 1148 1148 1148 0
11 20250401 200500 0 1148 1148 1148 1148 0
12 20250401 200400 0 1148 1148 1148 1148 0
13 20250401 200300 0 1148 1148 1148 1148 0
14 20250401 200200 0 1148 1148 1148 1148 0
15 20250401 200100 0 1148 1148 1148 1148 0
16 20250401 200000 0 1148 1148 1148 1148 0
17 20250401 195900 0 1148 1148 1148 1148 0
18 20250401 195800 0 1148 1148 1148 1148 0
19 20250401 195700 0 1148 1148 1148 1148 0
20 20250401 195600 0 1148 1148 1148 1148 0
21 20250401 195500 0 1148 1148 1148 1148 0
22 20250401 195400 0 1148 1148 1148 1148 0
23 20250401 195300 0 1148 1148 1148 1148 0
24 20250401 195200 0 1148 1148 1148 1148 0
25 20250401 195100 0 1148 1148 1148 1148 0
26 20250401 195000 0 1148 1148 1148 1148 0
27 20250401 194900 0 1148 1148 1148 1148 0
28 20250401 194800 0 1148 1148 1148 1148 0
29 20250401 194700 0 1148 1148 1148 1148 0
30 20250401 194600 0 1148 1148 1148 1148 0
31 20250401 194500 0 1148 1148 1148 1148 0
32 20250401 194400 0 1148 1148 1148 1148 0
33 20250401 194300 0 1148 1148 1148 1148 0
34 20250401 194200 0 1148 1148 1148 1148 0
35 20250401 194100 0 1148 1148 1148 1148 0
36 20250401 194000 0 1148 1148 1148 1148 0
37 20250401 193900 0 1148 1148 1148 1148 0
38 20250401 193800 0 1148 1148 1148 1148 0
39 20250401 193700 0 1148 1148 1148 1148 0
40 20250401 193600 0 1148 1148 1148 1148 0
41 20250401 193500 0 1148 1148 1148 1148 0
42 20250401 193400 0 1148 1148 1148 1148 0
43 20250401 193300 0 1148 1148 1148 1148 0
44 20250401 193200 0 1148 1148 1148 1148 0
45 20250401 193100 0 1148 1148 1148 1148 0
46 20250401 193000 0 1148 1148 1148 1148 0
47 20250401 192900 0 1148 1148 1148 1148 0
48 20250401 192800 0 1148 1148 1148 1148 0
49 20250401 192700 0 1148 1148 1148 1148 0
50 20250401 192600 0 1148 1148 1148 1148 0
51 20250401 192500 0 1148 1148 1148 1148 0
52 20250401 192400 0 1148 1148 1148 1148 0
53 20250401 192300 0 1148 1148 1148 1148 0
54 20250401 192200 0 1148 1148 1148 1148 0
55 20250401 192100 0 1148 1148 1148 1148 0
56 20250401 192000 0 1148 1148 1148 1148 0
57 20250401 191900 0 1148 1148 1148 1148 0
58 20250401 191800 0 1148 1148 1148 1148 0
59 20250401 191700 0 1148 1148 1148 1148 0
60 20250401 191600 0 1148 1148 1148 1148 0
61 20250401 191500 0 1148 1148 1148 1148 0
62 20250401 191400 0 1148 1148 1148 1148 0
63 20250401 191300 0 1148 1148 1148 1148 0
64 20250401 191200 0 1148 1148 1148 1148 0
65 20250401 191100 0 1148 1148 1148 1148 0
66 20250401 191000 0 1148 1148 1148 1148 0
67 20250401 190900 0 1148 1148 1148 1148 0
68 20250401 190800 0 1148 1148 1148 1148 0
69 20250401 190700 0 1148 1148 1148 1148 0
70 20250401 190600 0 1148 1148 1148 1148 0
71 20250401 190500 0 1148 1148 1148 1148 0
72 20250401 190400 0 1148 1148 1148 1148 0
73 20250401 190300 0 1148 1148 1148 1148 0
74 20250401 190200 0 1148 1148 1148 1148 0
75 20250401 190100 0 1148 1148 1148 1148 0
76 20250401 190000 0 1148 1148 1148 1148 0
77 20250401 185900 0 1148 1148 1148 1148 0
78 20250401 185800 0 1148 1148 1148 1148 0
79 20250401 185700 0 1148 1148 1148 1148 0
80 20250401 185600 0 1148 1148 1148 1148 0
81 20250401 185500 0 1148 1148 1148 1148 0
82 20250401 185400 0 1148 1148 1148 1148 0
83 20250401 185300 0 1148 1148 1148 1148 0
84 20250401 185200 0 1148 1148 1148 1148 0
85 20250401 185100 0 1148 1148 1148 1148 0
86 20250401 185000 0 1148 1148 1148 1148 0
87 20250401 184900 0 1148 1148 1148 1148 0
88 20250401 184800 0 1148 1148 1148 1148 0
89 20250401 184700 0 1148 1148 1148 1148 0
90 20250401 184600 0 1148 1148 1148 1148 0
91 20250401 184500 0 1148 1148 1148 1148 0
92 20250401 184400 0 1148 1148 1148 1148 0
93 20250401 184300 0 1148 1148 1148 1148 0
94 20250401 184200 0 1148 1148 1148 1148 0
95 20250401 184100 0 1148 1148 1148 1148 0
96 20250401 184000 0 1148 1148 1148 1148 0
97 20250401 183900 0 1148 1148 1148 1148 0
98 20250401 183800 0 1148 1148 1148 1148 0
99 20250401 183700 0 1148 1148 1148 1148 0
100 20250401 183600 0 1148 1148 1148 1148 0
101 20250401 183500 0 1148 1148 1148 1148 0
102 20250401 183400 0 1148 1148 1148 1148 0
103 20250401 183300 0 1148 1148 1148 1148 0
104 20250401 183200 0 1148 1148 1148 1148 0
105 20250401 183100 0 1148 1148 1148 1148 0
106 20250401 183000 0 1148 1148 1148 1148 0
107 20250401 182900 0 1148 1148 1148 1148 0
108 20250401 182800 0 1148 1148 1148 1148 0
109 20250401 182700 0 1148 1148 1148 1148 0
110 20250401 182600 0 1148 1148 1148 1148 0
111 20250401 182500 0 1148 1148 1148 1148 0
112 20250401 182400 0 1148 1148 1148 1148 0
113 20250401 182300 0 1148 1148 1148 1148 0
114 20250401 182200 0 1148 1148 1148 1148 0
115 20250401 182100 0 1148 1148 1148 1148 0
116 20250401 182000 0 1148 1148 1148 1148 0
117 20250401 181900 0 1148 1148 1148 1148 0
118 20250401 181800 0 1148 1148 1148 1148 0
119 20250401 181700 0 1148 1148 1148 1148 0
120 20250401 181600 0 1148 1148 1148 1148 0
121 20250401 181500 0 1148 1148 1148 1148 0
122 20250401 181400 0 1148 1148 1148 1148 0
123 20250401 181300 0 1148 1148 1148 1148 0
124 20250401 181200 0 1148 1148 1148 1148 0
125 20250401 181100 0 1148 1148 1148 1148 0
126 20250401 181000 0 1148 1148 1148 1148 0
127 20250401 180900 0 1148 1148 1148 1148 0
128 20250401 180800 0 1148 1148 1148 1148 0
129 20250401 180700 0 1148 1148 1148 1148 0
130 20250401 180600 0 1148 1148 1148 1148 0
131 20250401 180500 0 1148 1148 1148 1148 0
132 20250401 180400 0 1148 1148 1148 1148 0
133 20250401 180300 0 1148 1148 1148 1148 0
134 20250401 180200 0 1148 1148 1148 1148 0
135 20250401 180100 0 1148 1148 1148 1148 0
136 20250401 180000 0 1148 1148 1148 1148 0
137 20250401 175900 0 1148 1148 1148 1148 0
138 20250401 175800 0 1148 1148 1148 1148 0
139 20250401 175700 0 1148 1148 1148 1148 0
140 20250401 175600 0 1148 1148 1148 1148 0
141 20250401 175500 0 1148 1148 1148 1148 0
142 20250401 175400 0 1148 1148 1148 1148 0
143 20250401 175300 0 1148 1148 1148 1148 0
144 20250401 175200 0 1148 1148 1148 1148 0
145 20250401 175100 0 1148 1148 1148 1148 0
146 20250401 175000 0 1148 1148 1148 1148 0
147 20250401 174900 0 1148 1148 1148 1148 0
148 20250401 174800 0 1148 1148 1148 1148 0
149 20250401 174700 0 1148 1148 1148 1148 0
150 20250401 174600 0 1148 1148 1148 1148 0
151 20250401 174500 0 1148 1148 1148 1148 0
152 20250401 174400 0 1148 1148 1148 1148 0
153 20250401 174300 0 1148 1148 1148 1148 0
154 20250401 174200 0 1148 1148 1148 1148 0
155 20250401 174100 0 1148 1148 1148 1148 0
156 20250401 174000 0 1148 1148 1148 1148 0
157 20250401 173900 0 1148 1148 1148 1148 0
158 20250401 173800 0 1148 1148 1148 1148 0
159 20250401 173700 0 1148 1148 1148 1148 0
160 20250401 173600 0 1148 1148 1148 1148 0
161 20250401 173500 0 1148 1148 1148 1148 0
162 20250401 173400 0 1148 1148 1148 1148 0
163 20250401 173300 0 1148 1148 1148 1148 0
164 20250401 173200 0 1148 1148 1148 1148 0
165 20250401 173100 0 1148 1148 1148 1148 0
166 20250401 173000 0 1148 1148 1148 1148 0
167 20250401 172900 0 1148 1148 1148 1148 0
168 20250401 172800 0 1148 1148 1148 1148 0
169 20250401 172700 0 1148 1148 1148 1148 0
170 20250401 172600 0 1148 1148 1148 1148 0
171 20250401 172500 0 1148 1148 1148 1148 0
172 20250401 172400 0 1148 1148 1148 1148 0
173 20250401 172300 0 1148 1148 1148 1148 0
174 20250401 172200 0 1148 1148 1148 1148 0
175 20250401 172100 0 1148 1148 1148 1148 0
176 20250401 172000 0 1148 1148 1148 1148 0
177 20250401 171900 0 1148 1148 1148 1148 0
178 20250401 171800 0 1148 1148 1148 1148 0
179 20250401 171700 0 1148 1148 1148 1148 0
180 20250401 171600 0 1148 1148 1148 1148 0
181 20250401 171500 0 1148 1148 1148 1148 0
182 20250401 171400 0 1148 1148 1148 1148 0
183 20250401 171300 0 1148 1148 1148 1148 0
184 20250401 171200 0 1148 1148 1148 1148 0
185 20250401 171100 0 1148 1148 1148 1148 0
186 20250401 171000 0 1148 1148 1148 1148 0
187 20250401 170900 0 1148 1148 1148 1148 0
188 20250401 170800 0 1148 1148 1148 1148 0
189 20250401 170700 0 1148 1148 1148 1148 0
190 20250401 170600 0 1148 1148 1148 1148 0
191 20250401 170500 0 1148 1148 1148 1148 0
192 20250401 170400 0 1148 1148 1148 1148 0
193 20250401 170300 0 1148 1148 1148 1148 0
194 20250401 170200 0 1148 1148 1148 1148 0
195 20250401 170100 0 1148 1148 1148 1148 0
196 20250401 170000 0 1148 1148 1148 1148 0
197 20250401 165900 0 1148 1148 1148 1148 0
198 20250401 165800 0 1148 1148 1148 1148 0
199 20250401 165700 0 1148 1148 1148 1148 0
200 20250401 165600 0 1148 1148 1148 1148 0
201 20250401 165500 0 1148 1148 1148 1148 0
202 20250401 165400 0 1148 1148 1148 1148 0
203 20250401 165300 0 1148 1148 1148 1148 0
204 20250401 165200 0 1148 1148 1148 1148 0
205 20250401 165100 0 1148 1148 1148 1148 0
206 20250401 165000 0 1148 1148 1148 1148 0
207 20250401 164900 0 1148 1148 1148 1148 0
208 20250401 164800 0 1148 1148 1148 1148 0
209 20250401 164700 0 1148 1148 1148 1148 0
210 20250401 164600 0 1148 1148 1148 1148 0
211 20250401 164500 0 1148 1148 1148 1148 0
212 20250401 164400 0 1148 1148 1148 1148 0
213 20250401 164300 0 1148 1148 1148 1148 0
214 20250401 164200 0 1148 1148 1148 1148 0
215 20250401 164100 0 1148 1148 1148 1148 0
216 20250401 164000 0 1148 1148 1148 1148 0
217 20250401 163900 0 1148 1148 1148 1148 0
218 20250401 163800 0 1148 1148 1148 1148 0
219 20250401 163700 0 1148 1148 1148 1148 0
220 20250401 163600 0 1148 1148 1148 1148 0
221 20250401 163500 0 1148 1148 1148 1148 0
222 20250401 163400 0 1148 1148 1148 1148 0
223 20250401 163300 0 1148 1148 1148 1148 0
224 20250401 163200 0 1148 1148 1148 1148 0
225 20250401 163100 0 1148 1148 1148 1148 0
226 20250401 163000 0 1148 1148 1148 1148 0
227 20250401 162900 0 1148 1148 1148 1148 0
228 20250401 162800 0 1148 1148 1148 1148 0
229 20250401 162700 0 1148 1148 1148 1148 0
230 20250401 162600 0 1148 1148 1148 1148 0
231 20250401 162500 0 1148 1148 1148 1148 0
232 20250401 162400 0 1148 1148 1148 1148 0
233 20250401 162300 0 1148 1148 1148 1148 0
234 20250401 162200 0 1148 1148 1148 1148 0
235 20250401 162100 0 1148 1148 1148 1148 0
236 20250401 162000 0 1148 1148 1148 1148 0
237 20250401 161900 0 1148 1148 1148 1148 0
238 20250401 161800 0 1148 1148 1148 1148 0
239 20250401 161700 0 1148 1148 1148 1148 0
240 20250401 161600 0 1148 1148 1148 1148 0
241 20250401 161500 0 1148 1148 1148 1148 0
242 20250401 161400 0 1148 1148 1148 1148 0
243 20250401 161300 0 1148 1148 1148 1148 0
244 20250401 161200 0 1148 1148 1148 1148 0
245 20250401 161100 0 1148 1148 1148 1148 0
246 20250401 161000 0 1148 1148 1148 1148 0
247 20250401 160900 0 1148 1148 1148 1148 0
248 20250401 160800 0 1148 1148 1148 1148 0
249 20250401 160700 0 1148 1148 1148 1148 0
250 20250401 160600 0 1148 1148 1148 1148 0
251 20250401 160500 0 1148 1148 1148 1148 0
252 20250401 160400 0 1148 1148 1148 1148 0
253 20250401 160300 0 1148 1148 1148 1148 0
254 20250401 160200 0 1148 1148 1148 1148 0
255 20250401 160100 0 1148 1148 1148 1148 0
256 20250401 160000 0 1148 1148 1148 1148 0
257 20250401 155900 0 1148 1148 1148 1148 0
258 20250401 155800 0 1148 1148 1148 1148 0
259 20250401 155700 0 1148 1148 1148 1148 0
260 20250401 155600 0 1148 1148 1148 1148 0
261 20250401 155500 0 1148 1148 1148 1148 0
262 20250401 155400 0 1148 1148 1148 1148 0
263 20250401 155300 0 1148 1148 1148 1148 0
264 20250401 155200 0 1148 1148 1148 1148 0
265 20250401 155100 0 1148 1148 1148 1148 0
266 20250401 155000 0 1148 1148 1148 1148 0
267 20250401 154900 0 1148 1148 1148 1148 0
268 20250401 154800 0 1148 1148 1148 1148 0
269 20250401 154700 0 1148 1148 1148 1148 0
270 20250401 154600 0 1148 1148 1148 1148 0
271 20250401 154500 0 1148 1148 1148 1148 0
272 20250401 154400 0 1148 1148 1148 1148 0
273 20250401 154300 0 1148 1148 1148 1148 0
274 20250401 154200 0 1148 1148 1148 1148 0
275 20250401 154100 0 1148 1148 1148 1148 0
276 20250401 154000 0 1148 1148 1148 1148 0
277 20250401 153900 0 1148 1148 1148 1148 0
278 20250401 153800 0 1148 1148 1148 1148 0
279 20250401 153700 0 1148 1148 1148 1148 0
280 20250401 153600 0 1148 1148 1148 1148 0
281 20250401 153500 0 1148 1148 1148 1148 0
282 20250401 153400 0 1148 1148 1148 1148 0
283 20250401 153300 0 1148 1148 1148 1148 0
284 20250401 153200 0 1148 1148 1148 1148 0
285 20250401 153100 0 1148 1148 1148 1148 0
286 20250401 153000 0 1148 1148 1148 1148 0
287 20250401 152900 0 1148 1148 1148 1148 0
288 20250401 152800 0 1148 1148 1148 1148 0
289 20250401 152700 0 1148 1148 1148 1148 0
290 20250401 152600 0 1148 1148 1148 1148 0
291 20250401 152500 0 1148 1148 1148 1148 0
292 20250401 152400 0 1148 1148 1148 1148 0
293 20250401 152300 0 1148 1148 1148 1148 0
294 20250401 152200 0 1148 1148 1148 1148 0
295 20250401 152100 0 1148 1148 1148 1148 0
296 20250401 152000 0 1148 1148 1148 1148 0
297 20250401 151900 0 1148 1148 1148 1148 0
298 20250401 151800 0 1148 1148 1148 1148 0
299 20250401 151700 0 1148 1148 1148 1148 0
300 20250401 151600 0 1148 1148 1148 1148 0
301 20250401 151500 0 1148 1148 1148 1148 0
302 20250401 151400 0 1148 1148 1148 1148 0
303 20250401 151300 0 1148 1148 1148 1148 0
304 20250401 151200 0 1148 1148 1148 1148 0
305 20250401 151100 0 1148 1148 1148 1148 0
306 20250401 151000 0 1148 1148 1148 1148 0
307 20250401 150900 0 1148 1148 1148 1148 0
308 20250401 150800 0 1148 1148 1148 1148 0
309 20250401 150700 0 1148 1148 1148 1148 0
310 20250401 150600 0 1148 1148 1148 1148 0
311 20250401 150500 0 1148 1148 1148 1148 0
312 20250401 150400 0 1148 1148 1148 1148 0
313 20250401 150300 0 1148 1148 1148 1148 0
314 20250401 150200 0 1148 1148 1148 1148 0
315 20250401 150100 0 1148 1148 1148 1148 0
316 20250401 150000 0 1148 1148 1148 1148 0
317 20250401 145900 0 1148 1148 1148 1148 0
318 20250401 145800 0 1148 1148 1148 1148 0
319 20250401 145700 0 1148 1148 1148 1148 0
320 20250401 145600 0 1148 1148 1148 1148 0
321 20250401 145500 0 1148 1148 1148 1148 0
322 20250401 145400 0 1148 1148 1148 1148 0
323 20250401 145300 0 1148 1148 1148 1148 0
324 20250401 145200 0 1148 1148 1148 1148 0
325 20250401 145100 0 1148 1148 1148 1148 0
326 20250401 145000 0 1148 1148 1148 1148 0
327 20250401 144900 0 1148 1148 1148 1148 0
328 20250401 144800 0 1148 1148 1148 1148 0
329 20250401 144700 0 1148 1148 1148 1148 0
330 20250401 144600 0 1148 1148 1148 1148 0
331 20250401 144500 0 1148 1148 1148 1148 0
332 20250401 144400 0 1148 1148 1148 1148 0
333 20250401 144300 0 1148 1148 1148 1148 0
334 20250401 144200 0 1148 1148 1148 1148 0
335 20250401 144100 0 1148 1148 1148 1148 0
336 20250401 144000 0 1148 1148 1148 1148 0
337 20250401 143900 0 1148 1148 1148 1148 0
338 20250401 143800 0 1148 1148 1148 1148 0
339 20250401 143700 0 1148 1148 1148 1148 0
340 20250401 143600 0 1148 1148 1148 1148 0
341 20250401 143500 0 1148 1148 1148 1148 0
342 20250401 143400 0 1148 1148 1148 1148 0
343 20250401 143300 0 1148 1148 1148 1148 0
344 20250401 143200 0 1148 1148 1148 1148 0
345 20250401 143100 0 1148 1148 1148 1148 0
346 20250401 143000 0 1148 1148 1148 1148 0
347 20250401 142900 0 1148 1148 1148 1148 0
348 20250401 142800 0 1148 1148 1148 1148 0
349 20250401 142700 0 1148 1148 1148 1148 0
350 20250401 142600 0 1148 1148 1148 1148 0
351 20250401 142500 0 1148 1148 1148 1148 0
352 20250401 142400 0 1148 1148 1148 1148 0
353 20250401 142300 0 1148 1148 1148 1148 0
354 20250401 142200 0 1148 1148 1148 1148 0
355 20250401 142100 0 1148 1148 1148 1148 0
356 20250401 142000 0 1148 1148 1148 1148 0
357 20250401 141900 0 1148 1148 1148 1148 0
358 20250401 141800 0 1148 1148 1148 1148 0
359 20250401 141700 0 1148 1148 1148 1148 0
360 20250401 141600 0 1148 1148 1148 1148 0
361 20250401 141500 0 1148 1148 1148 1148 0
362 20250401 141400 0 1148 1148 1148 1148 0
363 20250401 141300 0 1148 1148 1148 1148 0
364 20250401 141200 0 1148 1148 1148 1148 0
365 20250401 141100 0 1148 1148 1148 1148 0
366 20250401 141000 0 1148 1148 1148 1148 0
367 20250401 140900 0 1148 1148 1148 1148 0
368 20250401 140800 0 1148 1148 1148 1148 0
369 20250401 140700 0 1148 1148 1148 1148 0
370 20250401 140600 0 1148 1148 1148 1148 0
371 20250401 140500 0 1148 1148 1148 1148 0
372 20250401 140400 0 1148 1148 1148 1148 0
373 20250401 140300 0 1148 1148 1148 1148 0
374 20250401 140200 0 1148 1148 1148 1148 0
375 20250401 140100 0 1148 1148 1148 1148 0
376 20250401 140000 0 1148 1148 1148 1148 0
377 20250401 135900 0 1148 1148 1148 1148 0
378 20250401 135800 0 1148 1148 1148 1148 0
379 20250401 135700 0 1148 1148 1148 1148 0
380 20250401 135600 0 1148 1148 1148 1148 0
381 20250401 135500 0 1148 1148 1148 1148 0
382 20250401 135400 0 1148 1148 1148 1148 0
383 20250401 135300 0 1148 1148 1148 1148 0
384 20250401 135200 0 1148 1148 1148 1148 0
385 20250401 135100 0 1148 1148 1148 1148 0
386 20250401 135000 0 1148 1148 1148 1148 0
387 20250401 134900 0 1148 1148 1148 1148 0
388 20250401 134800 0 1148 1148 1148 1148 0
389 20250401 134700 0 1148 1148 1148 1148 0
390 20250401 134600 0 1148 1148 1148 1148 0
391 20250401 134500 0 1148 1148 1148 1148 0
392 20250401 134400 0 1148 1148 1148 1148 0
393 20250401 134300 0 1148 1148 1148 1148 0
394 20250401 134200 0 1148 1148 1148 1148 0
395 20250401 134100 0 1148 1148 1148 1148 0
396 20250401 134000 0 1148 1148 1148 1148 0
397 20250401 133900 0 1148 1148 1148 1148 0
398 20250401 133800 0 1148 1148 1148 1148 0
399 20250401 133700 0 1148 1148 1148 1148 0
400 20250401 133600 0 1148 1148 1148 1148 0
401 20250401 133500 0 1148 1148 1148 1148 0
402 20250401 133400 0 1148 1148 1148 1148 0
403 20250401 133300 0 1148 1148 1148 1148 0
404 20250401 133200 0 1148 1148 1148 1148 0
405 20250401 133100 0 1148 1148 1148 1148 0
406 20250401 133000 0 1148 1148 1148 1148 0
407 20250401 132900 0 1148 1148 1148 1148 0
408 20250401 132800 0 1148 1148 1148 1148 0
409 20250401 132700 0 1148 1148 1148 1148 0
410 20250401 132600 0 1148 1148 1148 1148 0
411 20250401 132500 0 1148 1148 1148 1148 0
412 20250401 132400 0 1148 1148 1148 1148 0
413 20250401 132300 0 1148 1148 1148 1148 0
414 20250401 132200 0 1148 1148 1148 1148 0
415 20250401 132100 0 1148 1148 1148 1148 0
416 20250401 132000 0 1148 1148 1148 1148 0
417 20250401 131900 0 1148 1148 1148 1148 0
418 20250401 131800 0 1148 1148 1148 1148 0
419 20250401 131700 0 1148 1148 1148 1148 0
420 20250401 131600 0 1148 1148 1148 1148 0
421 20250401 131500 0 1148 1148 1148 1148 0
422 20250401 131400 0 1148 1148 1148 1148 0
423 20250401 131300 0 1148 1148 1148 1148 0
424 20250401 131200 0 1148 1148 1148 1148 0
425 20250401 131100 0 1148 1148 1148 1148 0
426 20250401 131000 0 1148 1148 1148 1148 0
427 20250401 130900 0 1148 1148 1148 1148 0
428 20250401 130800 0 1148 1148 1148 1148 0
429 20250401 130700 0 1148 1148 1148 1148 0
430 20250401 130600 0 1148 1148 1148 1148 0
431 20250401 130500 0 1148 1148 1148 1148 0
432 20250401 130400 0 1148 1148 1148 1148 0
433 20250401 130300 0 1148 1148 1148 1148 0
434 20250401 130200 0 1148 1148 1148 1148 0
435 20250401 130100 0 1148 1148 1148 1148 0
436 20250401 130000 0 1148 1148 1148 1148 0
437 20250401 125900 0 1148 1148 1148 1148 0
438 20250401 125800 0 1148 1148 1148 1148 0
439 20250401 125700 0 1148 1148 1148 1148 0
440 20250401 125600 0 1148 1148 1148 1148 0
441 20250401 125500 0 1148 1148 1148 1148 0
442 20250401 125400 0 1148 1148 1148 1148 0
443 20250401 125300 0 1148 1148 1148 1148 0
444 20250401 125200 0 1148 1148 1148 1148 0
445 20250401 125100 0 1148 1148 1148 1148 0
446 20250401 125000 0 1148 1148 1148 1148 0
447 20250401 124900 0 1148 1148 1148 1148 0
448 20250401 124800 0 1148 1148 1148 1148 0
449 20250401 124700 0 1148 1148 1148 1148 0
450 20250401 124600 0 1148 1148 1148 1148 0
451 20250401 124500 0 1148 1148 1148 1148 0
452 20250401 124400 0 1148 1148 1148 1148 0
453 20250401 124300 0 1148 1148 1148 1148 0
454 20250401 124200 0 1148 1148 1148 1148 0
455 20250401 124100 0 1148 1148 1148 1148 0
456 20250401 124000 0 1148 1148 1148 1148 0
457 20250401 123900 0 1148 1148 1148 1148 0
458 20250401 123800 0 1148 1148 1148 1148 0
459 20250401 123700 0 1148 1148 1148 1148 0
460 20250401 123600 0 1148 1148 1148 1148 0
461 20250401 123500 0 1148 1148 1148 1148 0
462 20250401 123400 0 1148 1148 1148 1148 0
463 20250401 123300 0 1148 1148 1148 1148 0
464 20250401 123200 0 1148 1148 1148 1148 0
465 20250401 123100 0 1148 1148 1148 1148 0
466 20250401 123000 0 1148 1148 1148 1148 0
467 20250401 122900 0 1148 1148 1148 1148 0
468 20250401 122800 0 1148 1148 1148 1148 0
469 20250401 122700 0 1148 1148 1148 1148 0
470 20250401 122600 0 1148 1148 1148 1148 0
471 20250401 122500 0 1148 1148 1148 1148 0
472 20250401 122400 0 1148 1148 1148 1148 0
473 20250401 122300 0 1148 1148 1148 1148 0
474 20250401 122200 0 1148 1148 1148 1148 0
475 20250401 122100 0 1148 1148 1148 1148 0
476 20250401 122000 0 1148 1148 1148 1148 0
477 20250401 121900 0 1148 1148 1148 1148 0
478 20250401 121800 0 1148 1148 1148 1148 0
479 20250401 121700 0 1148 1148 1148 1148 0
480 20250401 121600 0 1148 1148 1148 1148 0
481 20250401 121500 0 1148 1148 1148 1148 0
482 20250401 121400 0 1148 1148 1148 1148 0
483 20250401 121300 0 1148 1148 1148 1148 0
484 20250401 121200 0 1148 1148 1148 1148 0
485 20250401 121100 0 1148 1148 1148 1148 0
486 20250401 121000 0 1148 1148 1148 1148 0
487 20250401 120900 0 1148 1148 1148 1148 0
488 20250401 120800 0 1148 1148 1148 1148 0
489 20250401 120700 0 1148 1148 1148 1148 0
490 20250401 120600 0 1148 1148 1148 1148 0
491 20250401 120500 0 1148 1148 1148 1148 0
492 20250401 120400 0 1148 1148 1148 1148 0
493 20250401 120300 0 1148 1148 1148 1148 0
494 20250401 120200 0 1148 1148 1148 1148 0
495 20250401 120100 0 1148 1148 1148 1148 0
496 20250401 120000 0 1148 1148 1148 1148 0
497 20250401 115900 0 1148 1148 1148 1148 0
498 20250401 115800 0 1148 1148 1148 1148 0
499 20250401 115700 0 1148 1148 1148 1148 0
500 20250401 115600 0 1148 1148 1148 1148 0
501 20250401 115500 0 1148 1148 1148 1148 0
502 20250401 115400 0 1148 1148 1148 1148 0
503 20250401 115300 0 1148 1148 1148 1148 0
504 20250401 115200 0 1148 1148 1148 1148 0
505 20250401 115100 0 1148 1148 1148 1148 0
506 20250401 115000 0 1148 1148 1148 1148 0
507 20250401 114900 0 1148 1148 1148 1148 0
508 20250401 114800 0 1148 1148 1148 1148 0
509 20250401 114700 0 1148 1148 1148 1148 0
510 20250401 114600 0 1148 1148 1148 1148 0
511 20250401 114500 0 1148 1148 1148 1148 0
512 20250401 114400 0 1148 1148 1148 1148 0
513 20250401 114300 0 1148 1148 1148 1148 0
514 20250401 114200 0 1148 1148 1148 1148 0
515 20250401 114100 0 1148 1148 1148 1148 0
516 20250401 114000 0 1148 1148 1148 1148 0
517 20250401 113900 0 1148 1148 1148 1148 0
518 20250401 113800 0 1148 1148 1148 1148 0
519 20250401 113700 0 1148 1148 1148 1148 0
520 20250401 113600 0 1148 1148 1148 1148 0
521 20250401 113500 0 1148 1148 1148 1148 0
522 20250401 113400 0 1148 1148 1148 1148 0
523 20250401 113300 0 1148 1148 1148 1148 0
524 20250401 113200 0 1148 1148 1148 1148 0
525 20250401 113100 0 1148 1148 1148 1148 0
526 20250401 113000 0 1148 1148 1148 1148 0
527 20250401 112900 0 1148 1148 1148 1148 0
528 20250401 112800 0 1148 1148 1148 1148 0
529 20250401 112700 0 1148 1148 1148 1148 0
530 20250401 112600 0 1148 1148 1148 1148 0
531 20250401 112500 0 1148 1148 1148 1148 0
532 20250401 112400 0 1148 1148 1148 1148 0
533 20250401 112300 0 1148 1148 1148 1148 0
534 20250401 112200 0 1148 1148 1148 1148 0
535 20250401 112100 0 1148 1148 1148 1148 0
536 20250401 112000 0 1148 1148 1148 1148 0
537 20250401 111900 0 1148 1148 1148 1148 0
538 20250401 111800 0 1148 1148 1148 1148 0
539 20250401 111700 0 1148 1148 1148 1148 0
540 20250401 111600 0 1148 1148 1148 1148 0
541 20250401 111500 0 1148 1148 1148 1148 0
542 20250401 111400 0 1148 1148 1148 1148 0
543 20250401 111300 0 1148 1148 1148 1148 0
544 20250401 111200 0 1148 1148 1148 1148 0
545 20250401 111100 0 1148 1148 1148 1148 0
546 20250401 111000 0 1148 1148 1148 1148 0
547 20250401 110900 0 1148 1148 1148 1148 0
548 20250401 110800 0 1148 1148 1148 1148 0
549 20250401 110700 0 1148 1148 1148 1148 0
550 20250401 110600 0 1148 1148 1148 1148 0
551 20250401 110500 0 1148 1148 1148 1148 0
552 20250401 110400 0 1148 1148 1148 1148 0
553 20250401 110300 0 1148 1148 1148 1148 0
554 20250401 110200 0 1148 1148 1148 1148 0
555 20250401 110100 0 1148 1148 1148 1148 0
556 20250401 110000 0 1148 1148 1148 1148 0
557 20250401 105900 0 1148 1148 1148 1148 0
558 20250401 105800 0 1148 1148 1148 1148 0
559 20250401 105700 0 1148 1148 1148 1148 0
560 20250401 105600 0 1148 1148 1148 1148 0
561 20250401 105500 0 1148 1148 1148 1148 0
562 20250401 105400 0 1148 1148 1148 1148 0
563 20250401 105300 0 1148 1148 1148 1148 0
564 20250401 105200 0 1148 1148 1148 1148 0
565 20250401 105100 0 1148 1148 1148 1148 0
566 20250401 105000 0 1148 1148 1148 1148 0
567 20250401 104900 0 1148 1148 1148 1148 0
568 20250401 104800 0 1148 1148 1148 1148 0
569 20250401 104700 0 1148 1148 1148 1148 0
570 20250401 104600 0 1148 1148 1148 1148 0
571 20250401 104500 0 1148 1148 1148 1148 0
572 20250401 104400 0 1148 1148 1148 1148 0
573 20250401 104300 0 1148 1148 1148 1148 0
574 20250401 104200 0 1148 1148 1148 1148 0
575 20250401 104100 0 1148 1148 1148 1148 0
576 20250401 104000 0 1148 1148 1148 1148 0
577 20250401 103900 0 1148 1148 1148 1148 0
578 20250401 103800 0 1148 1148 1148 1148 0
579 20250401 103700 0 1148 1148 1148 1148 0
580 20250401 103600 0 1148 1148 1148 1148 0
581 20250401 103500 0 1148 1148 1148 1148 0
582 20250401 103400 0 1148 1148 1148 1148 0
583 20250401 103300 0 1148 1148 1148 1148 0
584 20250401 103200 0 1148 1148 1148 1148 0
585 20250401 103100 0 1148 1148 1148 1148 0
586 20250401 103000 0 1148 1148 1148 1148 0
587 20250401 102900 0 1148 1148 1148 1148 0
588 20250401 102800 0 1148 1148 1148 1148 0
589 20250401 102700 0 1148 1148 1148 1148 0
590 20250401 102600 0 1148 1148 1148 1148 0
591 20250401 102500 0 1148 1148 1148 1148 0
592 20250401 102400 0 1148 1148 1148 1148 0
593 20250401 102300 0 1148 1148 1148 1148 0
594 20250401 102200 0 1148 1148 1148 1148 0
595 20250401 102100 0 1148 1148 1148 1148 0
596 20250401 102000 0 1148 1148 1148 1148 0
597 20250401 101900 0 1148 1148 1148 1148 0
598 20250401 101800 0 1148 1148 1148 1148 0
599 20250401 101700 0 1148 1148 1148 1148 0
600 20250401 101600 0 1148 1148 1148 1148 0
601 20250401 101500 0 1148 1148 1148 1148 0
602 20250401 101400 0 1148 1148 1148 1148 0
603 20250401 101300 0 1148 1148 1148 1148 0
604 20250401 101200 0 1148 1148 1148 1148 0
605 20250401 101100 0 1148 1148 1148 1148 0
606 20250401 101000 0 1148 1148 1148 1148 0
607 20250401 100900 0 1148 1148 1148 1148 0
608 20250401 100800 0 1148 1148 1148 1148 0
609 20250401 100700 0 1148 1148 1148 1148 0
610 20250401 100600 0 1148 1148 1148 1148 0
611 20250401 100500 0 1148 1148 1148 1148 0
612 20250401 100400 0 1148 1148 1148 1148 0
613 20250401 100300 0 1148 1148 1148 1148 0
614 20250401 100200 0 1148 1148 1148 1148 0
615 20250401 100100 0 1148 1148 1148 1148 0
616 20250401 100000 0 1148 1148 1148 1148 0
617 20250401 095900 0 1148 1148 1148 1148 0
618 20250401 095800 0 1148 1148 1148 1148 0
619 20250401 095700 0 1148 1148 1148 1148 0
620 20250401 095600 0 1148 1148 1148 1148 0
621 20250401 095500 0 1148 1148 1148 1148 0
622 20250401 095400 0 1148 1148 1148 1148 0
623 20250401 095300 0 1148 1148 1148 1148 0
624 20250401 095200 0 1148 1148 1148 1148 0
625 20250401 095100 0 1148 1148 1148 1148 0
626 20250401 095000 0 1148 1148 1148 1148 0
627 20250401 094900 0 1148 1148 1148 1148 0
628 20250401 094800 0 1148 1148 1148 1148 0
629 20250401 094700 0 1148 1148 1148 1148 0
630 20250401 094600 0 1148 1148 1148 1148 0
631 20250401 094500 0 1148 1148 1148 1148 0
632 20250401 094400 0 1148 1148 1148 1148 0
633 20250401 094300 0 1148 1148 1148 1148 0
634 20250401 094200 0 1148 1148 1148 1148 0
635 20250401 094100 0 1148 1148 1148 1148 0
636 20250401 094000 0 1148 1148 1148 1148 0
637 20250401 093900 0 1148 1148 1148 1148 0
638 20250401 093800 0 1148 1148 1148 1148 0
639 20250401 093700 0 1148 1148 1148 1148 0
640 20250401 093600 0 1148 1148 1148 1148 0
641 20250401 093500 0 1148 1148 1148 1148 0
642 20250401 093400 0 1148 1148 1148 1148 0
643 20250401 093300 0 1148 1148 1148 1148 0
644 20250401 093200 0 1148 1148 1148 1148 0
645 20250401 093100 0 1148 1148 1148 1148 0
646 20250401 093000 0 1148 1148 1148 1148 0
647 20250401 092900 0 1148 1148 1148 1148 0
648 20250401 092800 0 1148 1148 1148 1148 0
649 20250401 092700 0 1148 1148 1148 1148 0
650 20250401 092600 0 1148 1148 1148 1148 0
651 20250401 092500 0 1148 1148 1148 1148 0
652 20250401 092400 0 1148 1148 1148 1148 0
653 20250401 092300 0 1148 1148 1148 1148 0
654 20250401 092200 0 1148 1148 1148 1148 0
655 20250401 092100 0 1148 1148 1148 1148 0
656 20250401 092000 0 1148 1148 1148 1148 0
657 20250401 091900 0 1148 1148 1148 1148 0
658 20250401 091800 0 1148 1148 1148 1148 0
659 20250401 091700 0 1148 1148 1148 1148 0
660 20250401 091600 0 1148 1148 1148 1148 0
661 20250401 091500 0 1148 1148 1148 1148 0
662 20250401 091400 0 1148 1148 1148 1148 0
663 20250401 091300 0 1148 1148 1148 1148 0
664 20250401 091200 0 1148 1148 1148 1148 0
665 20250401 091100 0 1148 1148 1148 1148 0
666 20250401 091000 0 1148 1148 1148 1148 0
667 20250401 090900 0 1148 1148 1148 1148 0
668 20250401 090800 0 1148 1148 1148 1148 0
669 20250401 090700 0 1148 1148 1148 1148 0
670 20250401 090600 0 1148 1148 1148 1148 0
671 20250401 090500 0 1148 1148 1148 1148 0
672 20250401 090400 0 1148 1148 1148 1148 0
673 20250401 090300 0 1148 1148 1148 1148 0
674 20250401 090200 0 1148 1148 1148 1148 0
675 20250401 090100 0 1148 1148 1148 1148 0
676 20250401 090000 0 1148 1148 1148 1148 0