Update 2025-04-01 4020 candle_min
This commit is contained in:
676
092600/min/candle-20250401.csv
Normal file
676
092600/min/candle-20250401.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201400,17843471,629,629,629,629,1925
|
||||
20250401,201300,17843471,629,629,629,629,0
|
||||
20250401,201200,17843471,629,629,629,629,0
|
||||
20250401,201100,17843471,629,629,629,629,0
|
||||
20250401,201000,17843471,629,629,629,629,0
|
||||
20250401,200900,17843471,629,629,629,629,0
|
||||
20250401,200800,17843471,629,629,629,629,0
|
||||
20250401,200700,17843471,629,629,629,629,0
|
||||
20250401,200600,17843471,629,629,629,629,0
|
||||
20250401,200500,17843471,629,629,629,629,0
|
||||
20250401,200400,17843471,629,629,629,629,0
|
||||
20250401,200300,17843471,629,629,629,629,0
|
||||
20250401,200200,17843471,629,629,629,629,0
|
||||
20250401,200100,17843471,629,629,629,629,0
|
||||
20250401,200000,17843471,629,629,629,629,0
|
||||
20250401,195900,17843471,629,629,629,629,0
|
||||
20250401,195800,17843471,629,629,629,629,0
|
||||
20250401,195700,17843471,629,629,629,629,0
|
||||
20250401,195600,17843471,629,629,629,629,0
|
||||
20250401,195500,17843471,629,629,629,629,0
|
||||
20250401,195400,17843471,629,629,629,629,0
|
||||
20250401,195300,17843471,629,629,629,629,0
|
||||
20250401,195200,17843471,629,629,629,629,0
|
||||
20250401,195100,17843471,629,629,629,629,0
|
||||
20250401,195000,17843471,629,629,629,629,0
|
||||
20250401,194900,17843471,629,629,629,629,0
|
||||
20250401,194800,17843471,629,629,629,629,0
|
||||
20250401,194700,17843471,629,629,629,629,0
|
||||
20250401,194600,17843471,629,629,629,629,0
|
||||
20250401,194500,17843471,629,629,629,629,0
|
||||
20250401,194400,17843471,629,629,629,629,1925
|
||||
20250401,194300,17843471,629,629,629,629,0
|
||||
20250401,194200,17843471,629,629,629,629,0
|
||||
20250401,194100,17843471,629,629,629,629,0
|
||||
20250401,194000,17843471,629,629,629,629,0
|
||||
20250401,193900,17843471,629,629,629,629,0
|
||||
20250401,193800,17843471,629,629,629,629,0
|
||||
20250401,193700,17843471,629,629,629,629,0
|
||||
20250401,193600,17843471,629,629,629,629,0
|
||||
20250401,193500,17843471,629,629,629,629,0
|
||||
20250401,193400,17843471,629,629,629,629,0
|
||||
20250401,193300,17843471,629,629,629,629,0
|
||||
20250401,193200,17843471,629,629,629,629,0
|
||||
20250401,193100,17843471,629,629,629,629,0
|
||||
20250401,193000,17843471,629,629,629,629,0
|
||||
20250401,192900,17843471,629,629,629,629,0
|
||||
20250401,192800,17843471,629,629,629,629,0
|
||||
20250401,192700,17843471,629,629,629,629,0
|
||||
20250401,192600,17843471,629,629,629,629,0
|
||||
20250401,192500,17843471,629,629,629,629,0
|
||||
20250401,192400,17843471,629,629,629,629,0
|
||||
20250401,192300,17843471,629,629,629,629,0
|
||||
20250401,192200,17843471,629,629,629,629,0
|
||||
20250401,192100,17843471,629,629,629,629,0
|
||||
20250401,192000,17843471,629,629,629,629,0
|
||||
20250401,191900,17843471,629,629,629,629,0
|
||||
20250401,191800,17843471,629,629,629,629,0
|
||||
20250401,191700,17843471,629,629,629,629,0
|
||||
20250401,191600,17843471,629,629,629,629,0
|
||||
20250401,191500,17843471,629,629,629,629,0
|
||||
20250401,191400,17843471,629,629,629,629,1925
|
||||
20250401,191300,17843471,629,629,629,629,0
|
||||
20250401,191200,17843471,629,629,629,629,0
|
||||
20250401,191100,17843471,629,629,629,629,0
|
||||
20250401,191000,17843471,629,629,629,629,0
|
||||
20250401,190900,17843471,629,629,629,629,0
|
||||
20250401,190800,17843471,629,629,629,629,0
|
||||
20250401,190700,17843471,629,629,629,629,0
|
||||
20250401,190600,17843471,629,629,629,629,0
|
||||
20250401,190500,17843471,629,629,629,629,0
|
||||
20250401,190400,17843471,629,629,629,629,0
|
||||
20250401,190300,17843471,629,629,629,629,0
|
||||
20250401,190200,17843471,629,629,629,629,0
|
||||
20250401,190100,17843471,629,629,629,629,0
|
||||
20250401,190000,17843471,629,629,629,629,0
|
||||
20250401,185900,17843471,629,629,629,629,0
|
||||
20250401,185800,17843471,629,629,629,629,0
|
||||
20250401,185700,17843471,629,629,629,629,0
|
||||
20250401,185600,17843471,629,629,629,629,0
|
||||
20250401,185500,17843471,629,629,629,629,0
|
||||
20250401,185400,17843471,629,629,629,629,0
|
||||
20250401,185300,17843471,629,629,629,629,0
|
||||
20250401,185200,17843471,629,629,629,629,0
|
||||
20250401,185100,17843471,629,629,629,629,0
|
||||
20250401,185000,17843471,629,629,629,629,0
|
||||
20250401,184900,17843471,629,629,629,629,0
|
||||
20250401,184800,17843471,629,629,629,629,0
|
||||
20250401,184700,17843471,629,629,629,629,0
|
||||
20250401,184600,17843471,629,629,629,629,0
|
||||
20250401,184500,17843471,629,629,629,629,0
|
||||
20250401,184400,17843471,629,629,629,629,1925
|
||||
20250401,184300,17843471,629,629,629,629,0
|
||||
20250401,184200,17843471,629,629,629,629,0
|
||||
20250401,184100,17843471,629,629,629,629,0
|
||||
20250401,184000,17843471,629,629,629,629,0
|
||||
20250401,183900,17843471,629,629,629,629,0
|
||||
20250401,183800,17843471,629,629,629,629,0
|
||||
20250401,183700,17843471,629,629,629,629,0
|
||||
20250401,183600,17843471,629,629,629,629,0
|
||||
20250401,183500,17843471,629,629,629,629,0
|
||||
20250401,183400,17843471,629,629,629,629,0
|
||||
20250401,183300,17843471,629,629,629,629,0
|
||||
20250401,183200,17843471,629,629,629,629,0
|
||||
20250401,183100,17843471,629,629,629,629,0
|
||||
20250401,183000,17843471,629,629,629,629,0
|
||||
20250401,182900,17843471,629,629,629,629,0
|
||||
20250401,182800,17843471,629,629,629,629,0
|
||||
20250401,182700,17843471,629,629,629,629,0
|
||||
20250401,182600,17843471,629,629,629,629,0
|
||||
20250401,182500,17843471,629,629,629,629,0
|
||||
20250401,182400,17843471,629,629,629,629,0
|
||||
20250401,182300,17843471,629,629,629,629,0
|
||||
20250401,182200,17843471,629,629,629,629,0
|
||||
20250401,182100,17843471,629,629,629,629,0
|
||||
20250401,182000,17843471,629,629,629,629,0
|
||||
20250401,181900,17843471,629,629,629,629,0
|
||||
20250401,181800,17843471,629,629,629,629,0
|
||||
20250401,181700,17843471,629,629,629,629,0
|
||||
20250401,181600,17843471,629,629,629,629,0
|
||||
20250401,181500,17843471,629,629,629,629,0
|
||||
20250401,181400,17843471,629,629,629,629,1925
|
||||
20250401,181300,17843471,629,629,629,629,0
|
||||
20250401,181200,17843471,629,629,629,629,0
|
||||
20250401,181100,17843471,629,629,629,629,0
|
||||
20250401,181000,17843471,629,629,629,629,0
|
||||
20250401,180900,17843471,629,629,629,629,0
|
||||
20250401,180800,17843471,629,629,629,629,0
|
||||
20250401,180700,17843471,629,629,629,629,0
|
||||
20250401,180600,17843471,629,629,629,629,0
|
||||
20250401,180500,17843471,629,629,629,629,0
|
||||
20250401,180400,17843471,629,629,629,629,0
|
||||
20250401,180300,17843471,629,629,629,629,0
|
||||
20250401,180200,17843471,629,629,629,629,0
|
||||
20250401,180100,17843471,629,629,629,629,0
|
||||
20250401,180000,17843471,629,629,629,629,0
|
||||
20250401,175900,17843471,629,629,629,629,0
|
||||
20250401,175800,17843471,629,629,629,629,0
|
||||
20250401,175700,17843471,629,629,629,629,0
|
||||
20250401,175600,17843471,629,629,629,629,0
|
||||
20250401,175500,17843471,629,629,629,629,0
|
||||
20250401,175400,17843471,629,629,629,629,0
|
||||
20250401,175300,17843471,629,629,629,629,0
|
||||
20250401,175200,17843471,629,629,629,629,0
|
||||
20250401,175100,17843471,629,629,629,629,0
|
||||
20250401,175000,17843471,629,629,629,629,0
|
||||
20250401,174900,17843471,629,629,629,629,0
|
||||
20250401,174800,17843471,629,629,629,629,0
|
||||
20250401,174700,17843471,629,629,629,629,0
|
||||
20250401,174600,17843471,629,629,629,629,0
|
||||
20250401,174500,17843471,629,629,629,629,0
|
||||
20250401,174400,17843471,629,629,629,629,1925
|
||||
20250401,174300,17843471,629,629,629,629,0
|
||||
20250401,174200,17843471,629,629,629,629,0
|
||||
20250401,174100,17843471,629,629,629,629,0
|
||||
20250401,174000,17843471,629,629,629,629,0
|
||||
20250401,173900,17843471,629,629,629,629,0
|
||||
20250401,173800,17843471,629,629,629,629,0
|
||||
20250401,173700,17843471,629,629,629,629,0
|
||||
20250401,173600,17843471,629,629,629,629,0
|
||||
20250401,173500,17843471,629,629,629,629,0
|
||||
20250401,173400,17843471,629,629,629,629,0
|
||||
20250401,173300,17843471,629,629,629,629,0
|
||||
20250401,173200,17843471,629,629,629,629,0
|
||||
20250401,173100,17843471,629,629,629,629,0
|
||||
20250401,173000,17843471,629,629,629,629,0
|
||||
20250401,172900,17843471,629,629,629,629,0
|
||||
20250401,172800,17843471,629,629,629,629,0
|
||||
20250401,172700,17843471,629,629,629,629,0
|
||||
20250401,172600,17843471,629,629,629,629,0
|
||||
20250401,172500,17843471,629,629,629,629,0
|
||||
20250401,172400,17843471,629,629,629,629,0
|
||||
20250401,172300,17843471,629,629,629,629,0
|
||||
20250401,172200,17843471,629,629,629,629,0
|
||||
20250401,172100,17843471,629,629,629,629,0
|
||||
20250401,172000,17843471,629,629,629,629,0
|
||||
20250401,171900,17843471,629,629,629,629,0
|
||||
20250401,171800,17843471,629,629,629,629,0
|
||||
20250401,171700,17843471,629,629,629,629,0
|
||||
20250401,171600,17843471,629,629,629,629,0
|
||||
20250401,171500,17843471,629,629,629,629,0
|
||||
20250401,171400,17843471,629,629,629,629,1925
|
||||
20250401,171300,17843471,629,629,629,629,0
|
||||
20250401,171200,17843471,629,629,629,629,0
|
||||
20250401,171100,17843471,629,629,629,629,0
|
||||
20250401,171000,17843471,629,629,629,629,0
|
||||
20250401,170900,17843471,629,629,629,629,0
|
||||
20250401,170800,17843471,629,629,629,629,0
|
||||
20250401,170700,17843471,629,629,629,629,0
|
||||
20250401,170600,17843471,629,629,629,629,0
|
||||
20250401,170500,17843471,629,629,629,629,0
|
||||
20250401,170400,17843471,629,629,629,629,0
|
||||
20250401,170300,17843471,629,629,629,629,0
|
||||
20250401,170200,17843471,629,629,629,629,0
|
||||
20250401,170100,17843471,629,629,629,629,0
|
||||
20250401,170000,17843471,629,629,629,629,0
|
||||
20250401,165900,17843471,629,629,629,629,0
|
||||
20250401,165800,17843471,629,629,629,629,0
|
||||
20250401,165700,17843471,629,629,629,629,0
|
||||
20250401,165600,17843471,629,629,629,629,0
|
||||
20250401,165500,17843471,629,629,629,629,0
|
||||
20250401,165400,17843471,629,629,629,629,0
|
||||
20250401,165300,17843471,629,629,629,629,0
|
||||
20250401,165200,17843471,629,629,629,629,0
|
||||
20250401,165100,17843471,629,629,629,629,0
|
||||
20250401,165000,17843471,629,629,629,629,0
|
||||
20250401,164900,17843471,629,629,629,629,0
|
||||
20250401,164800,17843471,629,629,629,629,0
|
||||
20250401,164700,17843471,629,629,629,629,0
|
||||
20250401,164600,17843471,629,629,629,629,0
|
||||
20250401,164500,17843471,629,629,629,629,0
|
||||
20250401,164400,17843471,629,629,629,629,1925
|
||||
20250401,164300,17843471,629,629,629,629,0
|
||||
20250401,164200,17843471,629,629,629,629,0
|
||||
20250401,164100,17843471,629,629,629,629,0
|
||||
20250401,164000,17843471,629,629,629,629,0
|
||||
20250401,163900,17843471,629,629,629,629,0
|
||||
20250401,163800,17843471,629,629,629,629,0
|
||||
20250401,163700,17843471,629,629,629,629,0
|
||||
20250401,163600,17843471,629,629,629,629,0
|
||||
20250401,163500,17843471,629,629,629,629,0
|
||||
20250401,163400,17843471,629,629,629,629,0
|
||||
20250401,163300,17843471,629,629,629,629,0
|
||||
20250401,163200,17843471,629,629,629,629,0
|
||||
20250401,163100,17843471,629,629,629,629,0
|
||||
20250401,163000,17843471,629,629,629,629,0
|
||||
20250401,162900,17843471,629,629,629,629,0
|
||||
20250401,162800,17843471,629,629,629,629,0
|
||||
20250401,162700,17843471,629,629,629,629,0
|
||||
20250401,162600,17843471,629,629,629,629,0
|
||||
20250401,162500,17843471,629,629,629,629,0
|
||||
20250401,162400,17843471,629,629,629,629,0
|
||||
20250401,162300,17843471,629,629,629,629,0
|
||||
20250401,162200,17843471,629,629,629,629,0
|
||||
20250401,162100,17843471,629,629,629,629,0
|
||||
20250401,162000,17843471,629,629,629,629,0
|
||||
20250401,161900,17843471,629,629,629,629,0
|
||||
20250401,161800,17843471,629,629,629,629,0
|
||||
20250401,161700,17843471,629,629,629,629,0
|
||||
20250401,161600,17843471,629,629,629,629,0
|
||||
20250401,161500,17843471,629,629,629,629,0
|
||||
20250401,161400,17843471,629,629,629,629,1925
|
||||
20250401,161300,17843471,629,629,629,629,0
|
||||
20250401,161200,17843471,629,629,629,629,0
|
||||
20250401,161100,17843471,629,629,629,629,0
|
||||
20250401,161000,17843471,629,629,629,629,0
|
||||
20250401,160900,17843471,629,629,629,629,0
|
||||
20250401,160800,17843471,629,629,629,629,0
|
||||
20250401,160700,17843471,629,629,629,629,0
|
||||
20250401,160600,17843471,629,629,629,629,0
|
||||
20250401,160500,17843471,629,629,629,629,0
|
||||
20250401,160400,17843471,629,629,629,629,0
|
||||
20250401,160300,17843471,629,629,629,629,0
|
||||
20250401,160200,17843471,629,629,629,629,0
|
||||
20250401,160100,17843471,629,629,629,629,0
|
||||
20250401,160000,17843471,629,629,629,629,0
|
||||
20250401,155900,17843471,629,629,629,629,0
|
||||
20250401,155800,17843471,629,629,629,629,0
|
||||
20250401,155700,17843471,629,629,629,629,0
|
||||
20250401,155600,17843471,629,629,629,629,0
|
||||
20250401,155500,17843471,629,629,629,629,0
|
||||
20250401,155400,17843471,629,629,629,629,0
|
||||
20250401,155300,17843471,629,629,629,629,0
|
||||
20250401,155200,17843471,629,629,629,629,0
|
||||
20250401,155100,17843471,629,629,629,629,0
|
||||
20250401,155000,17843471,629,629,629,629,0
|
||||
20250401,154900,17843471,629,629,629,629,0
|
||||
20250401,154800,17843471,629,629,629,629,0
|
||||
20250401,154700,17843471,629,629,629,629,0
|
||||
20250401,154600,17843471,629,629,629,629,0
|
||||
20250401,154500,17843471,629,629,629,629,0
|
||||
20250401,154400,17843471,629,629,629,629,1925
|
||||
20250401,154300,17843471,629,629,629,629,0
|
||||
20250401,154200,17843471,629,629,629,629,0
|
||||
20250401,154100,17843471,629,629,629,629,0
|
||||
20250401,154000,17843471,629,629,629,629,0
|
||||
20250401,153900,17843471,629,629,629,629,0
|
||||
20250401,153800,17843471,629,629,629,629,0
|
||||
20250401,153700,17843471,629,629,629,629,0
|
||||
20250401,153600,17843471,629,629,629,629,0
|
||||
20250401,153500,17843471,629,629,629,629,0
|
||||
20250401,153400,17843471,629,629,629,629,0
|
||||
20250401,153300,17843471,629,629,629,629,0
|
||||
20250401,153200,17843471,629,629,629,629,0
|
||||
20250401,153100,17843471,629,629,629,629,0
|
||||
20250401,153000,17843471,629,629,629,629,1925
|
||||
20250401,152900,16632646,628,628,628,628,0
|
||||
20250401,152800,16632646,628,628,628,628,0
|
||||
20250401,152700,16632646,628,628,628,628,0
|
||||
20250401,152600,16632646,628,628,628,628,0
|
||||
20250401,152500,16632646,628,628,628,628,0
|
||||
20250401,152400,16632646,628,628,628,628,0
|
||||
20250401,152300,16632646,628,628,628,628,0
|
||||
20250401,152200,16632646,628,628,628,628,0
|
||||
20250401,152100,16632646,628,628,628,628,0
|
||||
20250401,152000,16632646,628,628,628,628,0
|
||||
20250401,151900,16632646,628,626,628,626,523
|
||||
20250401,151800,16304738,626,625,626,625,390
|
||||
20250401,151700,16060837,625,625,625,625,250
|
||||
20250401,151600,15904587,626,625,626,625,110
|
||||
20250401,151500,15835834,625,622,625,622,2010
|
||||
20250401,151400,14584942,622,621,622,621,103
|
||||
20250401,151300,14520972,620,620,620,620,877
|
||||
20250401,151200,13977232,620,620,620,620,624
|
||||
20250401,151100,13590352,620,620,620,620,0
|
||||
20250401,151000,13590352,620,619,620,619,299
|
||||
20250401,150900,13405021,619,619,619,619,0
|
||||
20250401,150800,13405021,619,619,619,619,500
|
||||
20250401,150700,13095521,619,619,619,619,0
|
||||
20250401,150600,13095521,619,619,619,619,0
|
||||
20250401,150500,13095521,619,619,619,619,0
|
||||
20250401,150400,13095521,619,619,619,619,0
|
||||
20250401,150300,13095521,619,619,619,619,0
|
||||
20250401,150200,13095521,619,619,619,619,0
|
||||
20250401,150100,13095521,619,619,619,619,0
|
||||
20250401,150000,13095521,619,619,619,619,27
|
||||
20250401,145900,13078808,619,619,619,619,0
|
||||
20250401,145800,13078808,619,619,619,619,1
|
||||
20250401,145700,13078189,620,620,620,620,0
|
||||
20250401,145600,13078189,620,620,620,620,0
|
||||
20250401,145500,13078189,620,620,620,620,0
|
||||
20250401,145400,13078189,620,620,620,620,0
|
||||
20250401,145300,13078189,620,620,620,620,0
|
||||
20250401,145200,13078189,620,620,620,620,0
|
||||
20250401,145100,13078189,620,620,620,620,0
|
||||
20250401,145000,13078189,620,620,620,620,0
|
||||
20250401,144900,13078189,620,620,620,620,0
|
||||
20250401,144800,13078189,620,620,620,620,0
|
||||
20250401,144700,13078189,620,620,620,620,0
|
||||
20250401,144600,13078189,620,620,620,620,0
|
||||
20250401,144500,13078189,620,620,620,620,0
|
||||
20250401,144400,13078189,620,620,620,620,0
|
||||
20250401,144300,13078189,620,620,620,620,0
|
||||
20250401,144200,13078189,620,620,620,620,0
|
||||
20250401,144100,13078189,620,620,620,620,0
|
||||
20250401,144000,13078189,620,620,620,620,0
|
||||
20250401,143900,13078189,620,620,620,620,104
|
||||
20250401,143800,13013709,620,619,620,619,130
|
||||
20250401,143700,12933118,620,620,620,620,0
|
||||
20250401,143600,12933118,620,620,620,620,0
|
||||
20250401,143500,12933118,620,620,620,620,0
|
||||
20250401,143400,12933118,620,620,620,620,0
|
||||
20250401,143300,12933118,620,620,620,620,0
|
||||
20250401,143200,12933118,620,620,620,620,0
|
||||
20250401,143100,12933118,620,620,620,620,0
|
||||
20250401,143000,12933118,620,620,620,620,0
|
||||
20250401,142900,12933118,620,620,620,620,0
|
||||
20250401,142800,12933118,620,620,620,620,0
|
||||
20250401,142700,12933118,620,620,620,620,0
|
||||
20250401,142600,12933118,620,620,620,620,0
|
||||
20250401,142500,12933118,620,620,620,620,0
|
||||
20250401,142400,12933118,620,620,620,620,0
|
||||
20250401,142300,12933118,620,620,620,620,0
|
||||
20250401,142200,12933118,620,620,620,620,0
|
||||
20250401,142100,12933118,620,620,620,620,0
|
||||
20250401,142000,12933118,620,620,620,620,0
|
||||
20250401,141900,12933118,620,620,620,620,0
|
||||
20250401,141800,12933118,620,620,620,620,0
|
||||
20250401,141700,12933118,620,620,620,620,0
|
||||
20250401,141600,12933118,620,620,620,620,0
|
||||
20250401,141500,12933118,620,620,620,620,0
|
||||
20250401,141400,12933118,620,620,620,620,0
|
||||
20250401,141300,12933118,620,620,620,620,0
|
||||
20250401,141200,12933118,620,612,620,612,87
|
||||
20250401,141100,12879392,612,614,614,612,68
|
||||
20250401,141000,12837684,615,615,615,615,162
|
||||
20250401,140900,12738054,620,620,620,620,0
|
||||
20250401,140800,12738054,620,620,620,620,0
|
||||
20250401,140700,12738054,620,620,620,620,0
|
||||
20250401,140600,12738054,620,620,620,620,0
|
||||
20250401,140500,12738054,620,620,620,620,0
|
||||
20250401,140400,12738054,620,620,620,620,0
|
||||
20250401,140300,12738054,620,620,620,620,0
|
||||
20250401,140200,12738054,620,620,620,620,0
|
||||
20250401,140100,12738054,620,620,620,620,0
|
||||
20250401,140000,12738054,620,620,620,620,200
|
||||
20250401,135900,12614054,620,620,620,620,0
|
||||
20250401,135800,12614054,620,620,620,620,0
|
||||
20250401,135700,12614054,620,620,620,620,0
|
||||
20250401,135600,12614054,620,620,620,620,0
|
||||
20250401,135500,12614054,620,620,620,620,0
|
||||
20250401,135400,12614054,620,620,620,620,0
|
||||
20250401,135300,12614054,620,620,620,620,0
|
||||
20250401,135200,12614054,620,620,620,620,0
|
||||
20250401,135100,12614054,620,620,620,620,0
|
||||
20250401,135000,12614054,620,620,620,620,0
|
||||
20250401,134900,12614054,620,620,620,620,0
|
||||
20250401,134800,12614054,620,620,620,620,0
|
||||
20250401,134700,12614054,620,620,620,620,36
|
||||
20250401,134600,12591734,620,620,620,620,0
|
||||
20250401,134500,12591734,620,620,620,620,0
|
||||
20250401,134400,12591734,620,620,620,620,100
|
||||
20250401,134300,12529734,620,620,620,620,0
|
||||
20250401,134200,12529734,620,620,620,620,0
|
||||
20250401,134100,12529734,620,620,620,620,110
|
||||
20250401,134000,12461534,620,620,620,620,1650
|
||||
20250401,133900,11438534,614,614,614,614,0
|
||||
20250401,133800,11438534,614,614,614,614,0
|
||||
20250401,133700,11438534,614,614,614,614,0
|
||||
20250401,133600,11438534,614,614,614,614,0
|
||||
20250401,133500,11438534,614,614,614,614,0
|
||||
20250401,133400,11438534,614,614,614,614,0
|
||||
20250401,133300,11438534,614,614,614,614,0
|
||||
20250401,133200,11438534,614,614,614,614,0
|
||||
20250401,133100,11438534,614,614,614,614,0
|
||||
20250401,133000,11438534,614,614,614,614,0
|
||||
20250401,132900,11438534,614,614,614,614,0
|
||||
20250401,132800,11438534,614,614,614,614,0
|
||||
20250401,132700,11438534,614,614,614,614,0
|
||||
20250401,132600,11438534,614,614,614,614,0
|
||||
20250401,132500,11438534,614,614,614,614,0
|
||||
20250401,132400,11438534,614,614,614,614,0
|
||||
20250401,132300,11438534,614,614,614,614,0
|
||||
20250401,132200,11438534,614,614,614,614,306
|
||||
20250401,132100,11250650,614,614,614,614,0
|
||||
20250401,132000,11250650,614,614,614,614,0
|
||||
20250401,131900,11250650,614,614,614,614,0
|
||||
20250401,131800,11250650,614,614,614,614,0
|
||||
20250401,131700,11250650,614,614,614,614,0
|
||||
20250401,131600,11250650,614,614,614,614,0
|
||||
20250401,131500,11250650,614,614,614,614,0
|
||||
20250401,131400,11250650,614,614,614,614,0
|
||||
20250401,131300,11250650,614,614,614,614,0
|
||||
20250401,131200,11250650,614,614,614,614,0
|
||||
20250401,131100,11250650,614,614,614,614,0
|
||||
20250401,131000,11250650,614,614,614,614,0
|
||||
20250401,130900,11250650,614,614,614,614,0
|
||||
20250401,130800,11250650,614,614,614,614,0
|
||||
20250401,130700,11250650,614,614,614,614,0
|
||||
20250401,130600,11250650,614,614,614,614,0
|
||||
20250401,130500,11250650,614,614,614,614,0
|
||||
20250401,130400,11250650,614,614,614,614,0
|
||||
20250401,130300,11250650,614,614,614,614,0
|
||||
20250401,130200,11250650,614,614,614,614,0
|
||||
20250401,130100,11250650,614,614,614,614,0
|
||||
20250401,130000,11250650,614,614,614,614,0
|
||||
20250401,125900,11250650,614,614,614,614,1
|
||||
20250401,125800,11250036,612,616,616,612,2741
|
||||
20250401,125700,9570920,621,621,621,621,0
|
||||
20250401,125600,9570920,621,621,621,621,0
|
||||
20250401,125500,9570920,621,621,621,621,0
|
||||
20250401,125400,9570920,621,621,621,621,0
|
||||
20250401,125300,9570920,621,621,621,621,300
|
||||
20250401,125200,9384620,620,620,620,620,0
|
||||
20250401,125100,9384620,620,620,620,620,0
|
||||
20250401,125000,9384620,620,620,620,620,0
|
||||
20250401,124900,9384620,620,620,620,620,23
|
||||
20250401,124800,9370360,620,620,620,620,0
|
||||
20250401,124700,9370360,620,620,620,620,0
|
||||
20250401,124600,9370360,620,620,620,620,0
|
||||
20250401,124500,9370360,620,620,620,620,0
|
||||
20250401,124400,9370360,620,620,620,620,0
|
||||
20250401,124300,9370360,620,620,620,620,0
|
||||
20250401,124200,9370360,620,620,620,620,2
|
||||
20250401,124100,9369120,621,621,621,621,0
|
||||
20250401,124000,9369120,621,621,621,621,0
|
||||
20250401,123900,9369120,621,621,621,621,0
|
||||
20250401,123800,9369120,621,621,621,621,0
|
||||
20250401,123700,9369120,621,621,621,621,0
|
||||
20250401,123600,9369120,621,621,621,621,0
|
||||
20250401,123500,9369120,621,621,621,621,0
|
||||
20250401,123400,9369120,621,621,621,621,0
|
||||
20250401,123300,9369120,621,621,621,621,0
|
||||
20250401,123200,9369120,621,621,621,621,0
|
||||
20250401,123100,9369120,621,621,621,621,0
|
||||
20250401,123000,9369120,621,621,621,621,0
|
||||
20250401,122900,9369120,621,621,621,621,0
|
||||
20250401,122800,9369120,621,621,621,621,0
|
||||
20250401,122700,9369120,621,621,621,621,0
|
||||
20250401,122600,9369120,621,621,621,621,0
|
||||
20250401,122500,9369120,621,621,621,621,0
|
||||
20250401,122400,9369120,621,621,621,621,0
|
||||
20250401,122300,9369120,621,621,621,621,0
|
||||
20250401,122200,9369120,621,621,621,621,0
|
||||
20250401,122100,9369120,621,621,621,621,0
|
||||
20250401,122000,9369120,621,621,621,621,0
|
||||
20250401,121900,9369120,621,621,621,621,0
|
||||
20250401,121800,9369120,621,621,621,621,0
|
||||
20250401,121700,9369120,621,621,621,621,0
|
||||
20250401,121600,9369120,621,621,621,621,0
|
||||
20250401,121500,9369120,621,621,621,621,0
|
||||
20250401,121400,9369120,621,621,621,621,33
|
||||
20250401,121300,9348627,621,621,621,621,0
|
||||
20250401,121200,9348627,621,621,621,621,0
|
||||
20250401,121100,9348627,621,621,621,621,0
|
||||
20250401,121000,9348627,621,621,621,621,0
|
||||
20250401,120900,9348627,621,621,621,621,0
|
||||
20250401,120800,9348627,621,621,621,621,0
|
||||
20250401,120700,9348627,621,621,621,621,0
|
||||
20250401,120600,9348627,621,621,621,621,0
|
||||
20250401,120500,9348627,621,621,621,621,0
|
||||
20250401,120400,9348627,621,621,621,621,0
|
||||
20250401,120300,9348627,621,621,621,621,0
|
||||
20250401,120200,9348627,621,621,621,621,0
|
||||
20250401,120100,9348627,621,621,621,621,0
|
||||
20250401,120000,9348627,621,621,621,621,43
|
||||
20250401,115900,9321924,621,621,621,621,0
|
||||
20250401,115800,9321924,621,621,621,621,0
|
||||
20250401,115700,9321924,621,621,621,621,218
|
||||
20250401,115600,9186546,622,622,622,622,0
|
||||
20250401,115500,9186546,622,621,622,621,821
|
||||
20250401,115400,8676666,621,621,621,621,0
|
||||
20250401,115300,8676666,621,621,621,621,0
|
||||
20250401,115200,8676666,621,621,621,621,0
|
||||
20250401,115100,8676666,621,621,621,621,0
|
||||
20250401,115000,8676666,621,621,621,621,0
|
||||
20250401,114900,8676666,621,621,621,621,0
|
||||
20250401,114800,8676666,621,621,621,621,0
|
||||
20250401,114700,8676666,621,621,621,621,0
|
||||
20250401,114600,8676666,621,621,621,621,0
|
||||
20250401,114500,8676666,621,621,621,621,0
|
||||
20250401,114400,8676666,621,621,621,621,0
|
||||
20250401,114300,8676666,621,621,621,621,0
|
||||
20250401,114200,8676666,621,621,621,621,0
|
||||
20250401,114100,8676666,621,621,621,621,0
|
||||
20250401,114000,8676666,621,621,621,621,0
|
||||
20250401,113900,8676666,621,621,621,621,0
|
||||
20250401,113800,8676666,621,621,621,621,0
|
||||
20250401,113700,8676666,621,621,621,621,0
|
||||
20250401,113600,8676666,621,621,621,621,40
|
||||
20250401,113500,8651826,621,621,621,621,0
|
||||
20250401,113400,8651826,621,621,621,621,0
|
||||
20250401,113300,8651826,621,621,621,621,0
|
||||
20250401,113200,8651826,621,620,621,620,546
|
||||
20250401,113100,8313260,620,620,620,620,10
|
||||
20250401,113000,8307060,620,620,620,620,0
|
||||
20250401,112900,8307060,620,620,620,620,0
|
||||
20250401,112800,8307060,620,620,620,620,0
|
||||
20250401,112700,8307060,620,620,620,620,0
|
||||
20250401,112600,8307060,620,620,620,620,0
|
||||
20250401,112500,8307060,620,620,620,620,0
|
||||
20250401,112400,8307060,620,620,620,620,0
|
||||
20250401,112300,8307060,620,620,620,620,0
|
||||
20250401,112200,8307060,620,620,620,620,0
|
||||
20250401,112100,8307060,620,620,620,620,0
|
||||
20250401,112000,8307060,620,620,620,620,0
|
||||
20250401,111900,8307060,620,620,620,620,0
|
||||
20250401,111800,8307060,620,620,620,620,0
|
||||
20250401,111700,8307060,620,620,620,620,0
|
||||
20250401,111600,8307060,620,620,620,620,0
|
||||
20250401,111500,8307060,620,620,620,620,11
|
||||
20250401,111400,8300240,621,621,621,621,0
|
||||
20250401,111300,8300240,621,621,621,621,0
|
||||
20250401,111200,8300240,621,621,621,621,0
|
||||
20250401,111100,8300240,621,621,621,621,0
|
||||
20250401,111000,8300240,621,621,621,621,0
|
||||
20250401,110900,8300240,621,621,621,621,0
|
||||
20250401,110800,8300240,621,621,621,621,0
|
||||
20250401,110700,8300240,621,621,621,621,0
|
||||
20250401,110600,8300240,621,621,621,621,0
|
||||
20250401,110500,8300240,621,621,621,621,0
|
||||
20250401,110400,8300240,621,621,621,621,1
|
||||
20250401,110300,8299619,615,615,615,615,0
|
||||
20250401,110200,8299619,615,615,615,615,0
|
||||
20250401,110100,8299619,615,615,615,615,0
|
||||
20250401,110000,8299619,615,615,615,615,0
|
||||
20250401,105900,8299619,615,615,615,615,0
|
||||
20250401,105800,8299619,615,615,615,615,0
|
||||
20250401,105700,8299619,615,615,615,615,15
|
||||
20250401,105600,8290394,621,621,621,621,0
|
||||
20250401,105500,8290394,621,621,621,621,0
|
||||
20250401,105400,8290394,621,621,621,621,0
|
||||
20250401,105300,8290394,621,621,621,621,0
|
||||
20250401,105200,8290394,621,621,621,621,0
|
||||
20250401,105100,8290394,621,621,621,621,1
|
||||
20250401,105000,8289773,621,621,621,621,0
|
||||
20250401,104900,8289773,621,621,621,621,0
|
||||
20250401,104800,8289773,621,621,621,621,0
|
||||
20250401,104700,8289773,621,621,621,621,0
|
||||
20250401,104600,8289773,621,621,621,621,0
|
||||
20250401,104500,8289773,621,620,621,620,23
|
||||
20250401,104400,8275503,621,621,621,621,0
|
||||
20250401,104300,8275503,621,620,621,620,2
|
||||
20250401,104200,8274262,614,614,614,614,0
|
||||
20250401,104100,8274262,614,615,615,614,30
|
||||
20250401,104000,8255841,623,623,623,623,0
|
||||
20250401,103900,8255841,623,623,623,623,0
|
||||
20250401,103800,8255841,623,623,623,623,0
|
||||
20250401,103700,8255841,623,623,623,623,0
|
||||
20250401,103600,8255841,623,623,623,623,0
|
||||
20250401,103500,8255841,623,623,623,623,0
|
||||
20250401,103400,8255841,623,623,623,623,0
|
||||
20250401,103300,8255841,623,623,623,623,0
|
||||
20250401,103200,8255841,623,623,623,623,0
|
||||
20250401,103100,8255841,623,623,623,623,0
|
||||
20250401,103000,8255841,623,623,623,623,0
|
||||
20250401,102900,8255841,623,623,623,623,0
|
||||
20250401,102800,8255841,623,623,623,623,0
|
||||
20250401,102700,8255841,623,623,623,623,1
|
||||
20250401,102600,8255218,622,617,622,617,6
|
||||
20250401,102500,8251501,614,614,614,614,0
|
||||
20250401,102400,8251501,614,614,614,614,0
|
||||
20250401,102300,8251501,614,614,614,614,0
|
||||
20250401,102200,8251501,614,614,614,614,4
|
||||
20250401,102100,8249045,624,624,624,624,0
|
||||
20250401,102000,8249045,624,624,624,624,0
|
||||
20250401,101900,8249045,624,624,624,624,0
|
||||
20250401,101800,8249045,624,624,624,624,0
|
||||
20250401,101700,8249045,624,624,624,624,0
|
||||
20250401,101600,8249045,624,624,624,624,48
|
||||
20250401,101500,8219093,624,624,624,624,28
|
||||
20250401,101400,8201621,625,625,625,625,7966
|
||||
20250401,101300,3222871,625,625,625,625,1502
|
||||
20250401,101200,2284121,625,625,625,625,0
|
||||
20250401,101100,2284121,625,625,625,625,0
|
||||
20250401,101000,2284121,625,625,625,625,0
|
||||
20250401,100900,2284121,625,625,625,625,0
|
||||
20250401,100800,2284121,625,625,625,625,0
|
||||
20250401,100700,2284121,625,620,625,620,1420
|
||||
20250401,100600,1399394,622,622,622,622,2
|
||||
20250401,100500,1398150,625,625,625,625,0
|
||||
20250401,100400,1398150,625,625,625,625,0
|
||||
20250401,100300,1398150,625,624,625,624,515
|
||||
20250401,100200,1076775,624,624,624,624,105
|
||||
20250401,100100,1011255,620,619,620,619,34
|
||||
20250401,100000,990195,618,618,618,618,0
|
||||
20250401,095900,990195,618,618,618,618,0
|
||||
20250401,095800,990195,618,618,618,618,47
|
||||
20250401,095700,961149,618,618,618,618,0
|
||||
20250401,095600,961149,618,618,618,618,0
|
||||
20250401,095500,961149,618,618,618,618,0
|
||||
20250401,095400,961149,618,618,618,618,0
|
||||
20250401,095300,961149,618,618,618,618,0
|
||||
20250401,095200,961149,618,618,618,618,0
|
||||
20250401,095100,961149,618,618,618,618,0
|
||||
20250401,095000,961149,618,618,618,618,0
|
||||
20250401,094900,961149,618,618,618,618,0
|
||||
20250401,094800,961149,618,618,618,618,1
|
||||
20250401,094700,960531,618,618,618,618,1
|
||||
20250401,094600,959913,619,619,619,619,0
|
||||
20250401,094500,959913,619,619,619,619,0
|
||||
20250401,094400,959913,619,619,619,619,0
|
||||
20250401,094300,959913,619,619,619,619,0
|
||||
20250401,094200,959913,619,619,619,619,0
|
||||
20250401,094100,959913,619,619,619,619,0
|
||||
20250401,094000,959913,619,619,619,619,0
|
||||
20250401,093900,959913,619,619,619,619,1
|
||||
20250401,093800,959294,619,619,619,619,1
|
||||
20250401,093700,958675,622,622,622,622,0
|
||||
20250401,093600,958675,622,622,622,622,0
|
||||
20250401,093500,958675,622,622,622,622,0
|
||||
20250401,093400,958675,622,622,622,622,0
|
||||
20250401,093300,958675,622,622,622,622,0
|
||||
20250401,093200,958675,622,622,622,622,0
|
||||
20250401,093100,958675,622,622,622,622,0
|
||||
20250401,093000,958675,622,622,622,622,0
|
||||
20250401,092900,958675,622,622,622,622,1
|
||||
20250401,092800,958053,611,611,611,611,50
|
||||
20250401,092700,927503,625,625,625,625,0
|
||||
20250401,092600,927503,625,625,625,625,0
|
||||
20250401,092500,927503,625,625,625,625,0
|
||||
20250401,092400,927503,625,625,625,625,0
|
||||
20250401,092300,927503,625,625,625,625,30
|
||||
20250401,092200,908753,625,625,625,625,2
|
||||
20250401,092100,907503,627,627,627,627,0
|
||||
20250401,092000,907503,627,627,627,627,0
|
||||
20250401,091900,907503,627,627,627,627,0
|
||||
20250401,091800,907503,627,627,627,627,100
|
||||
20250401,091700,844803,628,628,628,628,0
|
||||
20250401,091600,844803,628,628,628,628,0
|
||||
20250401,091500,844803,628,628,628,628,0
|
||||
20250401,091400,844803,628,625,628,625,160
|
||||
20250401,091300,744513,625,625,625,625,5
|
||||
20250401,091200,741388,625,625,625,625,1
|
||||
20250401,091100,740763,628,628,628,628,0
|
||||
20250401,091000,740763,628,628,628,628,40
|
||||
20250401,090900,715643,606,606,606,606,0
|
||||
20250401,090800,715643,606,606,606,606,0
|
||||
20250401,090700,715643,606,607,607,606,1036
|
||||
20250401,090600,87755,629,629,629,629,1
|
||||
20250401,090500,87126,605,605,605,605,0
|
||||
20250401,090400,87126,605,605,605,605,0
|
||||
20250401,090300,87126,605,605,605,605,1
|
||||
20250401,090200,86521,605,605,605,605,0
|
||||
20250401,090100,86521,605,605,605,605,142
|
||||
20250401,090000,611,611,611,611,611,1
|
||||
|
Reference in New Issue
Block a user