Update 2025-04-01 4020 candle_min
This commit is contained in:
676
092730/min/candle-20250401.csv
Normal file
676
092730/min/candle-20250401.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201400,1497904005,13460,13460,13460,13460,1377
|
||||
20250401,201300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,201200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,201100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,201000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,200900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,200800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,200700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,200600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,200500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,200400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,200300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,200200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,200100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,200000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,195900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,195800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,195700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,195600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,195500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,195400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,195300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,195200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,195100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,195000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,194900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,194800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,194700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,194600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,194500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,194400,1497904005,13460,13460,13460,13460,1377
|
||||
20250401,194300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,194200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,194100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,194000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,193900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,193800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,193700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,193600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,193500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,193400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,193300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,193200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,193100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,193000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,192900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,192800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,192700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,192600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,192500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,192400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,192300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,192200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,192100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,192000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,191900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,191800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,191700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,191600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,191500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,191400,1497904005,13460,13460,13460,13460,1377
|
||||
20250401,191300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,191200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,191100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,191000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,190900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,190800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,190700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,190600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,190500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,190400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,190300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,190200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,190100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,190000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,185900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,185800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,185700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,185600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,185500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,185400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,185300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,185200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,185100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,185000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,184900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,184800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,184700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,184600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,184500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,184400,1497904005,13460,13460,13460,13460,1377
|
||||
20250401,184300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,184200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,184100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,184000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,183900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,183800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,183700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,183600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,183500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,183400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,183300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,183200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,183100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,183000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,182900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,182800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,182700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,182600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,182500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,182400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,182300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,182200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,182100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,182000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,181900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,181800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,181700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,181600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,181500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,181400,1497904005,13460,13460,13460,13460,1377
|
||||
20250401,181300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,181200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,181100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,181000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,180900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,180800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,180700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,180600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,180500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,180400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,180300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,180200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,180100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,180000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,175900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,175800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,175700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,175600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,175500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,175400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,175300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,175200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,175100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,175000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,174900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,174800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,174700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,174600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,174500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,174400,1497904005,13460,13460,13460,13460,1377
|
||||
20250401,174300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,174200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,174100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,174000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,173900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,173800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,173700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,173600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,173500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,173400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,173300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,173200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,173100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,173000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,172900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,172800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,172700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,172600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,172500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,172400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,172300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,172200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,172100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,172000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,171900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,171800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,171700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,171600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,171500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,171400,1497904005,13460,13460,13460,13460,1377
|
||||
20250401,171300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,171200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,171100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,171000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,170900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,170800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,170700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,170600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,170500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,170400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,170300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,170200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,170100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,170000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,165900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,165800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,165700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,165600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,165500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,165400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,165300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,165200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,165100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,165000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,164900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,164800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,164700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,164600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,164500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,164400,1497904005,13460,13460,13460,13460,1377
|
||||
20250401,164300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,164200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,164100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,164000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,163900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,163800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,163700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,163600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,163500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,163400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,163300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,163200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,163100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,163000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,162900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,162800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,162700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,162600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,162500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,162400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,162300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,162200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,162100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,162000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,161900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,161800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,161700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,161600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,161500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,161400,1497904005,13460,13460,13460,13460,1377
|
||||
20250401,161300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,161200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,161100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,161000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,160900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,160800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,160700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,160600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,160500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,160400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,160300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,160200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,160100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,160000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,155900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,155800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,155700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,155600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,155500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,155400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,155300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,155200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,155100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,155000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,154900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,154800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,154700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,154600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,154500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,154400,1497904005,13460,13460,13460,13460,1377
|
||||
20250401,154300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,154200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,154100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,154000,1497904005,13460,13460,13460,13460,0
|
||||
20250401,153900,1497904005,13460,13460,13460,13460,0
|
||||
20250401,153800,1497904005,13460,13460,13460,13460,0
|
||||
20250401,153700,1497904005,13460,13460,13460,13460,0
|
||||
20250401,153600,1497904005,13460,13460,13460,13460,0
|
||||
20250401,153500,1497904005,13460,13460,13460,13460,0
|
||||
20250401,153400,1497904005,13460,13460,13460,13460,0
|
||||
20250401,153300,1497904005,13460,13460,13460,13460,0
|
||||
20250401,153200,1497904005,13460,13460,13460,13460,0
|
||||
20250401,153100,1497904005,13460,13460,13460,13460,0
|
||||
20250401,153000,1497904005,13460,13460,13460,13460,1377
|
||||
20250401,152900,1479369585,13430,13430,13430,13430,0
|
||||
20250401,152800,1479369585,13430,13430,13430,13430,0
|
||||
20250401,152700,1479369585,13430,13430,13430,13430,0
|
||||
20250401,152600,1479369585,13430,13430,13430,13430,0
|
||||
20250401,152500,1479369585,13430,13430,13430,13430,0
|
||||
20250401,152400,1479369585,13430,13430,13430,13430,0
|
||||
20250401,152300,1479369585,13430,13430,13430,13430,0
|
||||
20250401,152200,1479369585,13430,13430,13430,13430,0
|
||||
20250401,152100,1479369585,13430,13430,13430,13430,0
|
||||
20250401,152000,1479369585,13430,13430,13430,13430,0
|
||||
20250401,151900,1479369585,13430,13420,13430,13420,259
|
||||
20250401,151800,1475893725,13410,13400,13420,13400,114
|
||||
20250401,151700,1474365195,13410,13410,13410,13410,35
|
||||
20250401,151600,1473895845,13410,13400,13410,13400,181
|
||||
20250401,151500,1471469635,13400,13400,13400,13390,191
|
||||
20250401,151400,1468910245,13400,13410,13410,13400,101
|
||||
20250401,151300,1467555845,13420,13410,13430,13410,188
|
||||
20250401,151200,1465032925,13420,13420,13420,13410,18
|
||||
20250401,151100,1464791375,13420,13430,13430,13420,77
|
||||
20250401,151000,1463757925,13420,13430,13430,13410,205
|
||||
20250401,150900,1461006835,13420,13420,13420,13420,41
|
||||
20250401,150800,1460456615,13410,13420,13420,13410,128
|
||||
20250401,150700,1458739855,13420,13420,13420,13420,259
|
||||
20250401,150600,1455264075,13430,13430,13430,13430,0
|
||||
20250401,150500,1455264075,13430,13430,13430,13420,162
|
||||
20250401,150400,1453088595,13470,13470,13470,13470,2
|
||||
20250401,150300,1453061655,13440,13440,13470,13440,71
|
||||
20250401,150200,1452107195,13440,13440,13470,13440,350
|
||||
20250401,150100,1447396685,13440,13440,13440,13440,113
|
||||
20250401,150000,1445877965,13470,13460,13470,13460,101
|
||||
20250401,145900,1444518495,13450,13470,13470,13450,109
|
||||
20250401,145800,1443051475,13480,13460,13480,13450,171
|
||||
20250401,145700,1440747455,13450,13480,13480,13450,194
|
||||
20250401,145600,1438135165,13480,13470,13480,13450,250
|
||||
20250401,145500,1434767465,13460,13470,13470,13460,143
|
||||
20250401,145400,1432841565,13450,13450,13470,13440,168
|
||||
20250401,145300,1430580875,13450,13470,13470,13440,141
|
||||
20250401,145200,1428682245,13470,13460,13470,13460,131
|
||||
20250401,145100,1426917825,13440,13470,13470,13440,238
|
||||
20250401,145000,1423713455,13410,13460,13470,13410,677
|
||||
20250401,144900,1414627015,13460,13470,13470,13420,846
|
||||
20250401,144800,1403254365,13480,13480,13490,13470,469
|
||||
20250401,144700,1396929845,13480,13460,13480,13460,233
|
||||
20250401,144600,1393791805,13450,13460,13460,13450,33
|
||||
20250401,144500,1393347725,13460,13460,13460,13460,240
|
||||
20250401,144400,1390117325,13470,13480,13480,13470,276
|
||||
20250401,144300,1386397465,13480,13460,13480,13460,125
|
||||
20250401,144200,1384712965,13470,13480,13480,13470,152
|
||||
20250401,144100,1382664375,13480,13480,13480,13480,117
|
||||
20250401,144000,1381087215,13480,13460,13480,13460,294
|
||||
20250401,143900,1377126775,13480,13490,13490,13470,546
|
||||
20250401,143800,1369767225,13480,13480,13480,13480,301
|
||||
20250401,143700,1365709745,13480,13480,13480,13480,270
|
||||
20250401,143600,1362070145,13470,13470,13480,13460,239
|
||||
20250401,143500,1358849945,13470,13470,13470,13460,871
|
||||
20250401,143400,1347117675,13470,13460,13470,13460,115
|
||||
20250401,143300,1345569605,13460,13460,13460,13460,253
|
||||
20250401,143200,1342164225,13460,13460,13460,13460,17
|
||||
20250401,143100,1341935405,13460,13460,13460,13460,158
|
||||
20250401,143000,1339808725,13450,13440,13450,13440,135
|
||||
20250401,142900,1337993085,13450,13440,13450,13440,142
|
||||
20250401,142800,1336083485,13450,13440,13450,13440,158
|
||||
20250401,142700,1333958575,13440,13440,13450,13440,210
|
||||
20250401,142600,1331135175,13440,13440,13450,13440,135
|
||||
20250401,142500,1329319685,13440,13450,13450,13440,412
|
||||
20250401,142400,1323780955,13450,13450,13450,13450,124
|
||||
20250401,142300,1322113155,13440,13450,13450,13440,516
|
||||
20250401,142200,1315173505,13450,13435,13450,13435,101
|
||||
20250401,142100,1313815915,13440,13440,13440,13440,150
|
||||
20250401,142000,1311799915,13440,13440,13440,13440,116
|
||||
20250401,141900,1310240875,13440,13430,13440,13430,125
|
||||
20250401,141800,1308561755,13430,13430,13430,13430,72
|
||||
20250401,141700,1307594795,13430,13440,13440,13430,347
|
||||
20250401,141600,1302933845,13440,13430,13440,13430,154
|
||||
20250401,141500,1300864205,13430,13430,13430,13420,514
|
||||
20250401,141400,1293962565,13430,13430,13430,13430,111
|
||||
20250401,141300,1292471835,13430,13390,13430,13390,6452
|
||||
20250401,141200,1206052235,13390,13390,13390,13390,983
|
||||
20250401,141100,1192889865,13390,13390,13390,13390,116
|
||||
20250401,141000,1191336625,13390,13390,13390,13390,804
|
||||
20250401,140900,1180571065,13390,13390,13390,13390,8279
|
||||
20250401,140800,1069715255,13390,13390,13390,13390,100
|
||||
20250401,140700,1068376255,13390,13390,13390,13390,2232
|
||||
20250401,140600,1038489775,13390,13390,13390,13390,0
|
||||
20250401,140500,1038489775,13390,13390,13390,13390,13
|
||||
20250401,140400,1038315705,13380,13380,13380,13380,267
|
||||
20250401,140300,1034743245,13380,13380,13380,13380,100
|
||||
20250401,140200,1033405245,13380,13380,13380,13380,15
|
||||
20250401,140100,1033204545,13380,13380,13380,13380,100
|
||||
20250401,140000,1031866545,13380,13370,13380,13370,143
|
||||
20250401,135900,1029953465,13370,13370,13390,13370,149
|
||||
20250401,135800,1027960385,13380,13380,13380,13380,0
|
||||
20250401,135700,1027960385,13380,13370,13380,13370,42
|
||||
20250401,135600,1027398675,13390,13390,13390,13390,7
|
||||
20250401,135500,1027304945,13390,13370,13390,13370,90
|
||||
20250401,135400,1026101605,13370,13380,13380,13370,938
|
||||
20250401,135300,1013555215,13370,13370,13370,13370,0
|
||||
20250401,135200,1013555215,13370,13360,13370,13360,43
|
||||
20250401,135100,1012980535,13370,13370,13370,13370,77
|
||||
20250401,135000,1011951045,13370,13370,13370,13370,0
|
||||
20250401,134900,1011951045,13370,13360,13370,13360,57
|
||||
20250401,134800,1011189155,13360,13360,13360,13360,20
|
||||
20250401,134700,1010921955,13370,13360,13370,13360,115
|
||||
20250401,134600,1009385385,13370,13370,13370,13370,0
|
||||
20250401,134500,1009385385,13370,13380,13380,13370,52
|
||||
20250401,134400,1008689985,13370,13370,13370,13370,17
|
||||
20250401,134300,1008462695,13370,13370,13370,13370,0
|
||||
20250401,134200,1008462695,13370,13380,13380,13370,349
|
||||
20250401,134100,1003794755,13380,13370,13380,13370,78
|
||||
20250401,134000,1002751675,13390,13360,13390,13360,503
|
||||
20250401,133900,996021655,13350,13350,13360,13350,45
|
||||
20250401,133800,995420855,13350,13340,13350,13340,30
|
||||
20250401,133700,995020585,13350,13350,13350,13350,55
|
||||
20250401,133600,994286335,13340,13350,13350,13340,552
|
||||
20250401,133500,986917275,13360,13360,13360,13360,91
|
||||
20250401,133400,985701515,13360,13360,13360,13350,218
|
||||
20250401,133300,982789245,13380,13380,13380,13380,0
|
||||
20250401,133200,982789245,13380,13350,13380,13350,99
|
||||
20250401,133100,981467055,13380,13370,13380,13370,50
|
||||
20250401,133000,980798245,13390,13390,13390,13390,0
|
||||
20250401,132900,980798245,13390,13370,13390,13370,34
|
||||
20250401,132800,980343335,13360,13360,13360,13360,36
|
||||
20250401,132700,979862375,13370,13380,13380,13360,26
|
||||
20250401,132600,979514780,13350,13370,13370,13350,308
|
||||
20250401,132500,975399420,13390,13370,13390,13370,6
|
||||
20250401,132400,975319170,13370,13370,13370,13370,17
|
||||
20250401,132300,975091880,13370,13370,13390,13370,83
|
||||
20250401,132200,973981380,13390,13390,13390,13390,0
|
||||
20250401,132100,973981380,13390,13340,13390,13340,110
|
||||
20250401,132000,972509840,13340,13330,13340,13330,24
|
||||
20250401,131900,972189900,13340,13360,13360,13340,841
|
||||
20250401,131800,960967850,13360,13360,13360,13360,432
|
||||
20250401,131700,955196330,13370,13370,13370,13370,16
|
||||
20250401,131600,954982410,13370,13370,13370,13370,355
|
||||
20250401,131500,950236060,13380,13380,13380,13380,220
|
||||
20250401,131400,947292460,13380,13360,13380,13360,550
|
||||
20250401,131300,939939190,13360,13360,13360,13350,393
|
||||
20250401,131200,934688880,13350,13350,13350,13350,20
|
||||
20250401,131100,934421880,13350,13350,13350,13350,5
|
||||
20250401,131000,934355130,13350,13350,13360,13350,77
|
||||
20250401,130900,933327010,13350,13340,13350,13340,32
|
||||
20250401,130800,932900030,13350,13350,13350,13350,246
|
||||
20250401,130700,929615930,13340,13340,13350,13340,40
|
||||
20250401,130600,929082160,13340,13350,13350,13340,40
|
||||
20250401,130500,928548400,13350,13350,13350,13350,1
|
||||
20250401,130400,928535050,13350,13350,13350,13350,36
|
||||
20250401,130300,928054450,13330,13340,13340,13330,618
|
||||
20250401,130200,919813390,13350,13350,13350,13350,34
|
||||
20250401,130100,919359490,13350,13360,13360,13350,68
|
||||
20250401,130000,918451370,13350,13350,13350,13350,1
|
||||
20250401,125900,918438020,13350,13350,13360,13350,204
|
||||
20250401,125800,915714510,13350,13350,13350,13350,20
|
||||
20250401,125700,915447510,13360,13360,13360,13360,33
|
||||
20250401,125600,915006630,13350,13350,13350,13350,34
|
||||
20250401,125500,914552730,13360,13360,13360,13360,17
|
||||
20250401,125400,914325610,13350,13340,13350,13340,25
|
||||
20250401,125300,913992100,13350,13350,13360,13330,83
|
||||
20250401,125200,912884440,13330,13350,13350,13330,24
|
||||
20250401,125100,912564170,13330,13330,13330,13330,258
|
||||
20250401,125000,909125030,13330,13340,13340,13330,25
|
||||
20250401,124900,908791750,13340,13340,13340,13340,1
|
||||
20250401,124800,908778410,13340,13360,13360,13340,755
|
||||
20250401,124700,898706090,13360,13350,13360,13340,81
|
||||
20250401,124600,897625230,13350,13360,13360,13350,341
|
||||
20250401,124500,893072350,13350,13350,13350,13350,18
|
||||
20250401,124400,892832050,13370,13370,13370,13350,681
|
||||
20250401,124300,883733840,13370,13370,13370,13370,65
|
||||
20250401,124200,882864790,13380,13380,13380,13380,34
|
||||
20250401,124100,882409870,13380,13380,13380,13380,21
|
||||
20250401,124000,882128890,13380,13380,13390,13380,183
|
||||
20250401,123900,879680070,13380,13380,13390,13380,24
|
||||
20250401,123800,879358930,13370,13370,13370,13370,18
|
||||
20250401,123700,879118270,13370,13370,13370,13370,0
|
||||
20250401,123600,879118270,13370,13380,13380,13370,71
|
||||
20250401,123500,878168680,13380,13370,13390,13370,116
|
||||
20250401,123400,876616890,13370,13370,13370,13370,0
|
||||
20250401,123300,876616890,13370,13370,13370,13370,40
|
||||
20250401,123200,876082090,13380,13370,13380,13370,39
|
||||
20250401,123100,875560490,13370,13370,13370,13370,0
|
||||
20250401,123000,875560490,13370,13350,13370,13350,287
|
||||
20250401,122900,871724970,13360,13350,13360,13350,73
|
||||
20250401,122800,870749900,13360,13350,13360,13350,30
|
||||
20250401,122700,870349140,13360,13350,13360,13350,16
|
||||
20250401,122600,870135520,13360,13360,13360,13360,33
|
||||
20250401,122500,869694640,13360,13350,13360,13350,40
|
||||
20250401,122400,869160460,13350,13350,13350,13350,37
|
||||
20250401,122300,868666510,13360,13360,13360,13360,17
|
||||
20250401,122200,868439390,13350,13340,13350,13340,16
|
||||
20250401,122100,868225820,13340,13340,13340,13340,21
|
||||
20250401,122000,867945680,13350,13350,13350,13350,141
|
||||
20250401,121900,866063330,13340,13340,13340,13340,0
|
||||
20250401,121800,866063330,13340,13350,13350,13340,120
|
||||
20250401,121700,864461920,13340,13350,13350,13340,23
|
||||
20250401,121600,864155000,13340,13340,13340,13340,0
|
||||
20250401,121500,864155000,13340,13340,13340,13340,14
|
||||
20250401,121400,863968240,13340,13340,13340,13340,244
|
||||
20250401,121300,860713280,13340,13340,13340,13340,59
|
||||
20250401,121200,859926220,13330,13330,13330,13330,78
|
||||
20250401,121100,858886480,13330,13330,13330,13330,0
|
||||
20250401,121000,858886480,13330,13330,13340,13330,153
|
||||
20250401,120900,856846700,13340,13330,13350,13330,383
|
||||
20250401,120800,851735830,13340,13340,13340,13340,74
|
||||
20250401,120700,850748670,13340,13330,13340,13330,39
|
||||
20250401,120600,850228630,13330,13340,13340,13330,242
|
||||
20250401,120500,847002680,13340,13340,13340,13340,89
|
||||
20250401,120400,845815420,13350,13350,13350,13350,33
|
||||
20250401,120300,845374870,13340,13340,13340,13340,38
|
||||
20250401,120200,844867950,13350,13350,13350,13350,18
|
||||
20250401,120100,844627650,13350,13340,13350,13340,70
|
||||
20250401,120000,843693450,13340,13340,13350,13340,240
|
||||
20250401,115900,840491570,13350,13350,13350,13350,16
|
||||
20250401,115800,840277970,13350,13340,13350,13340,38
|
||||
20250401,115700,839770870,13350,13350,13350,13350,71
|
||||
20250401,115600,838823020,13350,13350,13350,13340,107
|
||||
20250401,115500,837395230,13360,13350,13360,13340,116
|
||||
20250401,115400,835847110,13350,13350,13350,13350,13
|
||||
20250401,115300,835673560,13340,13340,13340,13340,640
|
||||
20250401,115200,827135960,13340,13370,13370,13340,152
|
||||
20250401,115100,825106710,13360,13370,13370,13360,53
|
||||
20250401,115000,824398540,13370,13370,13380,13370,38
|
||||
20250401,114900,823890310,13370,13380,13380,13370,7
|
||||
20250401,114800,823796700,13360,13380,13380,13350,323
|
||||
20250401,114700,819477550,13390,13390,13390,13390,15
|
||||
20250401,114600,819276700,13400,13400,13400,13400,0
|
||||
20250401,114500,819276700,13400,13410,13410,13390,39
|
||||
20250401,114400,818754310,13410,13400,13410,13400,496
|
||||
20250401,114300,812106120,13410,13410,13410,13400,57
|
||||
20250401,114200,811342070,13410,13390,13410,13390,57
|
||||
20250401,114100,810578500,13410,13410,13410,13410,0
|
||||
20250401,114000,810578500,13410,13400,13410,13400,33
|
||||
20250401,113900,810136280,13390,13380,13390,13380,14
|
||||
20250401,113800,809948840,13390,13385,13390,13385,16
|
||||
20250401,113700,809734605,13390,13390,13390,13390,92
|
||||
20250401,113600,808502725,13395,13395,13395,13395,17
|
||||
20250401,113500,808275010,13395,13395,13395,13395,2
|
||||
20250401,113400,808248220,13390,13405,13410,13390,53
|
||||
20250401,113300,807538110,13400,13410,13410,13400,24
|
||||
20250401,113200,807216330,13400,13400,13400,13400,0
|
||||
20250401,113100,807216330,13400,13410,13420,13400,58
|
||||
20250401,113000,806438750,13410,13410,13420,13410,61
|
||||
20250401,112900,805620560,13380,13410,13410,13380,70
|
||||
20250401,112800,804683600,13430,13430,13430,13430,0
|
||||
20250401,112700,804683600,13430,13380,13440,13380,274
|
||||
20250401,112600,801006490,13380,13370,13380,13370,43
|
||||
20250401,112500,800431410,13380,13410,13410,13380,1019
|
||||
20250401,112400,786784470,13420,13420,13420,13420,7
|
||||
20250401,112300,786690530,13420,13430,13430,13410,72
|
||||
20250401,112200,785724450,13430,13410,13430,13410,281
|
||||
20250401,112100,781953430,13410,13420,13420,13410,136
|
||||
20250401,112000,780129520,13420,13420,13420,13410,164
|
||||
20250401,111900,777928980,13420,13420,13420,13420,1
|
||||
20250401,111800,777915560,13420,13420,13420,13420,0
|
||||
20250401,111700,777915560,13420,13410,13420,13410,221
|
||||
20250401,111600,774949900,13420,13420,13420,13410,49
|
||||
20250401,111500,774292540,13410,13420,13420,13410,7
|
||||
20250401,111400,774198650,13410,13420,13420,13410,53
|
||||
20250401,111300,773487750,13410,13420,13420,13410,32
|
||||
20250401,111200,773058470,13410,13410,13420,13410,146
|
||||
20250401,111100,771100450,13410,13410,13420,13410,156
|
||||
20250401,111000,769008320,13420,13420,13420,13410,37
|
||||
20250401,110900,768511860,13420,13410,13420,13410,28
|
||||
20250401,110800,768136310,13410,13410,13420,13410,121
|
||||
20250401,110700,766513370,13400,13400,13400,13400,7
|
||||
20250401,110600,766419570,13410,13410,13410,13410,3
|
||||
20250401,110500,766379340,13400,13400,13400,13390,274
|
||||
20250401,110400,762708170,13400,13390,13400,13390,52
|
||||
20250401,110300,762011680,13400,13400,13400,13390,74
|
||||
20250401,110200,761020270,13410,13410,13410,13410,11
|
||||
20250401,110100,760872760,13410,13400,13410,13400,138
|
||||
20250401,110000,759023390,13410,13420,13420,13410,601
|
||||
20250401,105900,750963580,13420,13420,13420,13410,296
|
||||
20250401,105800,746992530,13430,13420,13430,13420,50
|
||||
20250401,105700,746321350,13430,13440,13440,13430,36
|
||||
20250401,105600,745837630,13450,13450,13450,13450,0
|
||||
20250401,105500,745837630,13450,13450,13450,13450,157
|
||||
20250401,105400,743725980,13450,13460,13470,13440,132
|
||||
20250401,105300,741951060,13460,13460,13460,13460,18
|
||||
20250401,105200,741708780,13470,13460,13470,13410,1005
|
||||
20250401,105100,728210630,13460,13470,13470,13460,208
|
||||
20250401,105000,725408950,13470,13480,13480,13470,204
|
||||
20250401,104900,722659580,13470,13460,13470,13460,1350
|
||||
20250401,104800,704482900,13450,13440,13450,13430,1194
|
||||
20250401,104700,688428850,13440,13430,13440,13430,545
|
||||
20250401,104600,681104340,13430,13440,13440,13430,266
|
||||
20250401,104500,677531790,13430,13440,13440,13430,186
|
||||
20250401,104400,675032790,13430,13430,13430,13430,358
|
||||
20250401,104300,670224850,13420,13430,13430,13420,61
|
||||
20250401,104200,669406060,13420,13430,13430,13420,224
|
||||
20250401,104100,666399580,13430,13420,13430,13420,419
|
||||
20250401,104000,660774140,13420,13400,13420,13400,1574
|
||||
20250401,103900,639663080,13410,13410,13410,13400,338
|
||||
20250401,103800,635133490,13400,13400,13410,13400,266
|
||||
20250401,103700,631568570,13400,13400,13410,13400,192
|
||||
20250401,103600,628995760,13400,13365,13400,13365,3884
|
||||
20250401,103500,576964125,13365,13365,13365,13365,0
|
||||
20250401,103400,576964125,13365,13365,13365,13365,15
|
||||
20250401,103300,576763650,13350,13350,13360,13350,142
|
||||
20250401,103200,574867790,13340,13350,13390,13340,55
|
||||
20250401,103100,574133920,13340,13370,13390,13340,2057
|
||||
20250401,103000,546611380,13340,13370,13380,13340,1502
|
||||
20250401,102900,526533290,13350,13320,13360,13320,1786
|
||||
20250401,102800,502701620,13320,13340,13340,13320,419
|
||||
20250401,102700,497115630,13350,13350,13350,13350,107
|
||||
20250401,102600,495687180,13350,13340,13350,13340,110
|
||||
20250401,102500,494219680,13340,13340,13340,13340,289
|
||||
20250401,102400,490364420,13330,13330,13340,13330,214
|
||||
20250401,102300,487511470,13330,13330,13330,13330,2
|
||||
20250401,102200,487484810,13330,13330,13330,13330,30
|
||||
20250401,102100,487084910,13350,13350,13350,13320,97
|
||||
20250401,102000,485790850,13350,13360,13360,13350,127
|
||||
20250401,101900,484095250,13350,13360,13360,13350,48
|
||||
20250401,101800,483454280,13350,13350,13350,13350,77
|
||||
20250401,101700,482426330,13350,13350,13350,13350,0
|
||||
20250401,101600,482426330,13350,13340,13360,13340,493
|
||||
20250401,101500,475845130,13280,13330,13330,13280,215
|
||||
20250401,101400,472984810,13340,13340,13340,13330,124
|
||||
20250401,101300,471331690,13340,13350,13350,13340,71
|
||||
20250401,101200,470383950,13350,13340,13360,13340,922
|
||||
20250401,101100,458080010,13340,13310,13340,13310,1566
|
||||
20250401,101000,437209510,13300,13300,13300,13300,49
|
||||
20250401,100900,436557810,13290,13310,13310,13290,81
|
||||
20250401,100800,435480560,13320,13310,13320,13310,717
|
||||
20250401,100700,425937120,13310,13300,13310,13290,665
|
||||
20250401,100600,417088135,13300,13280,13300,13280,122
|
||||
20250401,100500,415466655,13275,13280,13280,13275,11
|
||||
20250401,100400,415320580,13290,13290,13290,13290,293
|
||||
20250401,100300,411426610,13290,13260,13290,13260,34
|
||||
20250401,100200,410975620,13270,13260,13270,13260,136
|
||||
20250401,100100,409171930,13265,13265,13265,13265,2
|
||||
20250401,100000,409145400,13260,13270,13270,13260,49
|
||||
20250401,095900,408495470,13275,13275,13275,13275,20
|
||||
20250401,095800,408229970,13290,13290,13290,13290,76
|
||||
20250401,095700,407219930,13290,13290,13290,13290,2
|
||||
20250401,095600,407193350,13290,13270,13300,13270,590
|
||||
20250401,095500,399353460,13270,13270,13270,13270,6
|
||||
20250401,095400,399273840,13290,13270,13290,13270,98
|
||||
20250401,095300,397973140,13270,13260,13270,13260,443
|
||||
20250401,095200,392098810,13260,13250,13260,13250,127
|
||||
20250401,095100,390415190,13250,13250,13250,13250,21
|
||||
20250401,095000,390136940,13250,13260,13260,13250,57
|
||||
20250401,094900,389381360,13250,13250,13260,13250,106
|
||||
20250401,094800,387976490,13250,13270,13270,13250,13
|
||||
20250401,094700,387804180,13260,13230,13260,13230,2257
|
||||
20250401,094600,357899090,13230,13230,13230,13230,5
|
||||
20250401,094500,357832940,13230,13230,13240,13230,1616
|
||||
20250401,094400,336442450,13230,13220,13230,13220,26
|
||||
20250401,094300,336098700,13230,13230,13230,13210,130
|
||||
20250401,094200,334380840,13220,13220,13220,13220,0
|
||||
20250401,094100,334380840,13220,13220,13220,13210,119
|
||||
20250401,094000,332808210,13220,13220,13220,13210,50
|
||||
20250401,093900,332147300,13220,13220,13220,13220,2
|
||||
20250401,093800,332120860,13220,13210,13220,13210,34
|
||||
20250401,093700,331671630,13220,13220,13220,13210,83
|
||||
20250401,093600,330574970,13230,13220,13230,13220,110
|
||||
20250401,093500,329120680,13210,13230,13230,13210,175
|
||||
20250401,093400,326807230,13220,13230,13230,13220,100
|
||||
20250401,093300,325485020,13230,13230,13230,13220,234
|
||||
20250401,093200,322389440,13230,13260,13260,13220,1950
|
||||
20250401,093100,296595560,13260,13260,13260,13260,535
|
||||
20250401,093000,289501460,13250,13250,13260,13250,61
|
||||
20250401,092900,288693190,13260,13260,13260,13260,75
|
||||
20250401,092800,287698690,13250,13260,13260,13250,71
|
||||
20250401,092700,286757270,13260,13260,13260,13260,1
|
||||
20250401,092600,286744010,13250,13280,13280,13240,467
|
||||
20250401,092500,280550200,13290,13310,13320,13290,756
|
||||
20250401,092400,270500060,13320,13330,13330,13320,306
|
||||
20250401,092300,266421320,13350,13350,13350,13350,0
|
||||
20250401,092200,266421320,13350,13320,13350,13320,157
|
||||
20250401,092100,264326830,13320,13350,13350,13320,173
|
||||
20250401,092000,262018820,13350,13320,13350,13310,227
|
||||
20250401,091900,258989210,13350,13330,13350,13330,126
|
||||
20250401,091800,257307750,13330,13330,13350,13320,1044
|
||||
20250401,091700,243380420,13330,13300,13330,13300,864
|
||||
20250401,091600,231873020,13300,13300,13310,13290,166
|
||||
20250401,091500,229665670,13300,13310,13310,13300,49
|
||||
20250401,091400,229013670,13290,13290,13290,13290,38
|
||||
20250401,091300,228508650,13320,13320,13320,13310,1078
|
||||
20250401,091200,214150090,13320,13320,13320,13300,2181
|
||||
20250401,091100,185101240,13320,13280,13330,13280,4476
|
||||
20250401,091000,125530030,13280,13250,13280,13250,2377
|
||||
20250401,090900,94009190,13260,13260,13260,13240,18
|
||||
20250401,090800,93770780,13260,13230,13270,13210,161
|
||||
20250401,090700,91640970,13280,13290,13290,13260,1098
|
||||
20250401,090600,77068420,13290,13250,13290,13250,1975
|
||||
20250401,090500,50861580,13250,13260,13260,13250,318
|
||||
20250401,090400,46646670,13250,13200,13250,13200,447
|
||||
20250401,090300,40725950,13200,13190,13230,13190,14
|
||||
20250401,090200,40541160,13230,13230,13230,13180,668
|
||||
20250401,090100,31713730,13230,13200,13230,13200,1287
|
||||
20250401,090000,14697100,13220,13200,13280,13180,1113
|
||||
|
Reference in New Issue
Block a user