ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

676
092780/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,676 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,201400,15022400,4535,4535,4535,4535,13
20250401,201300,15022400,4535,4535,4535,4535,0
20250401,201200,15022400,4535,4535,4535,4535,0
20250401,201100,15022400,4535,4535,4535,4535,0
20250401,201000,15022400,4535,4535,4535,4535,0
20250401,200900,15022400,4535,4535,4535,4535,0
20250401,200800,15022400,4535,4535,4535,4535,0
20250401,200700,15022400,4535,4535,4535,4535,0
20250401,200600,15022400,4535,4535,4535,4535,0
20250401,200500,15022400,4535,4535,4535,4535,0
20250401,200400,15022400,4535,4535,4535,4535,0
20250401,200300,15022400,4535,4535,4535,4535,0
20250401,200200,15022400,4535,4535,4535,4535,0
20250401,200100,15022400,4535,4535,4535,4535,0
20250401,200000,15022400,4535,4535,4535,4535,0
20250401,195900,15022400,4535,4535,4535,4535,0
20250401,195800,15022400,4535,4535,4535,4535,0
20250401,195700,15022400,4535,4535,4535,4535,0
20250401,195600,15022400,4535,4535,4535,4535,0
20250401,195500,15022400,4535,4535,4535,4535,0
20250401,195400,15022400,4535,4535,4535,4535,0
20250401,195300,15022400,4535,4535,4535,4535,0
20250401,195200,15022400,4535,4535,4535,4535,0
20250401,195100,15022400,4535,4535,4535,4535,0
20250401,195000,15022400,4535,4535,4535,4535,0
20250401,194900,15022400,4535,4535,4535,4535,0
20250401,194800,15022400,4535,4535,4535,4535,0
20250401,194700,15022400,4535,4535,4535,4535,0
20250401,194600,15022400,4535,4535,4535,4535,0
20250401,194500,15022400,4535,4535,4535,4535,0
20250401,194400,15022400,4535,4535,4535,4535,13
20250401,194300,15022400,4535,4535,4535,4535,0
20250401,194200,15022400,4535,4535,4535,4535,0
20250401,194100,15022400,4535,4535,4535,4535,0
20250401,194000,15022400,4535,4535,4535,4535,0
20250401,193900,15022400,4535,4535,4535,4535,0
20250401,193800,15022400,4535,4535,4535,4535,0
20250401,193700,15022400,4535,4535,4535,4535,0
20250401,193600,15022400,4535,4535,4535,4535,0
20250401,193500,15022400,4535,4535,4535,4535,0
20250401,193400,15022400,4535,4535,4535,4535,0
20250401,193300,15022400,4535,4535,4535,4535,0
20250401,193200,15022400,4535,4535,4535,4535,0
20250401,193100,15022400,4535,4535,4535,4535,0
20250401,193000,15022400,4535,4535,4535,4535,0
20250401,192900,15022400,4535,4535,4535,4535,0
20250401,192800,15022400,4535,4535,4535,4535,0
20250401,192700,15022400,4535,4535,4535,4535,0
20250401,192600,15022400,4535,4535,4535,4535,0
20250401,192500,15022400,4535,4535,4535,4535,0
20250401,192400,15022400,4535,4535,4535,4535,0
20250401,192300,15022400,4535,4535,4535,4535,0
20250401,192200,15022400,4535,4535,4535,4535,0
20250401,192100,15022400,4535,4535,4535,4535,0
20250401,192000,15022400,4535,4535,4535,4535,0
20250401,191900,15022400,4535,4535,4535,4535,0
20250401,191800,15022400,4535,4535,4535,4535,0
20250401,191700,15022400,4535,4535,4535,4535,0
20250401,191600,15022400,4535,4535,4535,4535,0
20250401,191500,15022400,4535,4535,4535,4535,0
20250401,191400,15022400,4535,4535,4535,4535,13
20250401,191300,15022400,4535,4535,4535,4535,0
20250401,191200,15022400,4535,4535,4535,4535,0
20250401,191100,15022400,4535,4535,4535,4535,0
20250401,191000,15022400,4535,4535,4535,4535,0
20250401,190900,15022400,4535,4535,4535,4535,0
20250401,190800,15022400,4535,4535,4535,4535,0
20250401,190700,15022400,4535,4535,4535,4535,0
20250401,190600,15022400,4535,4535,4535,4535,0
20250401,190500,15022400,4535,4535,4535,4535,0
20250401,190400,15022400,4535,4535,4535,4535,0
20250401,190300,15022400,4535,4535,4535,4535,0
20250401,190200,15022400,4535,4535,4535,4535,0
20250401,190100,15022400,4535,4535,4535,4535,0
20250401,190000,15022400,4535,4535,4535,4535,0
20250401,185900,15022400,4535,4535,4535,4535,0
20250401,185800,15022400,4535,4535,4535,4535,0
20250401,185700,15022400,4535,4535,4535,4535,0
20250401,185600,15022400,4535,4535,4535,4535,0
20250401,185500,15022400,4535,4535,4535,4535,0
20250401,185400,15022400,4535,4535,4535,4535,0
20250401,185300,15022400,4535,4535,4535,4535,0
20250401,185200,15022400,4535,4535,4535,4535,0
20250401,185100,15022400,4535,4535,4535,4535,0
20250401,185000,15022400,4535,4535,4535,4535,0
20250401,184900,15022400,4535,4535,4535,4535,0
20250401,184800,15022400,4535,4535,4535,4535,0
20250401,184700,15022400,4535,4535,4535,4535,0
20250401,184600,15022400,4535,4535,4535,4535,0
20250401,184500,15022400,4535,4535,4535,4535,0
20250401,184400,15022400,4535,4535,4535,4535,13
20250401,184300,15022400,4535,4535,4535,4535,0
20250401,184200,15022400,4535,4535,4535,4535,0
20250401,184100,15022400,4535,4535,4535,4535,0
20250401,184000,15022400,4535,4535,4535,4535,0
20250401,183900,15022400,4535,4535,4535,4535,0
20250401,183800,15022400,4535,4535,4535,4535,0
20250401,183700,15022400,4535,4535,4535,4535,0
20250401,183600,15022400,4535,4535,4535,4535,0
20250401,183500,15022400,4535,4535,4535,4535,0
20250401,183400,15022400,4535,4535,4535,4535,0
20250401,183300,15022400,4535,4535,4535,4535,0
20250401,183200,15022400,4535,4535,4535,4535,0
20250401,183100,15022400,4535,4535,4535,4535,0
20250401,183000,15022400,4535,4535,4535,4535,0
20250401,182900,15022400,4535,4535,4535,4535,0
20250401,182800,15022400,4535,4535,4535,4535,0
20250401,182700,15022400,4535,4535,4535,4535,0
20250401,182600,15022400,4535,4535,4535,4535,0
20250401,182500,15022400,4535,4535,4535,4535,0
20250401,182400,15022400,4535,4535,4535,4535,0
20250401,182300,15022400,4535,4535,4535,4535,0
20250401,182200,15022400,4535,4535,4535,4535,0
20250401,182100,15022400,4535,4535,4535,4535,0
20250401,182000,15022400,4535,4535,4535,4535,0
20250401,181900,15022400,4535,4535,4535,4535,0
20250401,181800,15022400,4535,4535,4535,4535,0
20250401,181700,15022400,4535,4535,4535,4535,0
20250401,181600,15022400,4535,4535,4535,4535,0
20250401,181500,15022400,4535,4535,4535,4535,0
20250401,181400,15022400,4535,4535,4535,4535,13
20250401,181300,15022400,4535,4535,4535,4535,0
20250401,181200,15022400,4535,4535,4535,4535,0
20250401,181100,15022400,4535,4535,4535,4535,0
20250401,181000,15022400,4535,4535,4535,4535,0
20250401,180900,15022400,4535,4535,4535,4535,0
20250401,180800,15022400,4535,4535,4535,4535,0
20250401,180700,15022400,4535,4535,4535,4535,0
20250401,180600,15022400,4535,4535,4535,4535,0
20250401,180500,15022400,4535,4535,4535,4535,0
20250401,180400,15022400,4535,4535,4535,4535,0
20250401,180300,15022400,4535,4535,4535,4535,0
20250401,180200,15022400,4535,4535,4535,4535,0
20250401,180100,15022400,4535,4535,4535,4535,0
20250401,180000,15022400,4535,4535,4535,4535,0
20250401,175900,15022400,4535,4535,4535,4535,0
20250401,175800,15022400,4535,4535,4535,4535,0
20250401,175700,15022400,4535,4535,4535,4535,0
20250401,175600,15022400,4535,4535,4535,4535,0
20250401,175500,15022400,4535,4535,4535,4535,0
20250401,175400,15022400,4535,4535,4535,4535,0
20250401,175300,15022400,4535,4535,4535,4535,0
20250401,175200,15022400,4535,4535,4535,4535,0
20250401,175100,15022400,4535,4535,4535,4535,0
20250401,175000,15022400,4535,4535,4535,4535,0
20250401,174900,15022400,4535,4535,4535,4535,0
20250401,174800,15022400,4535,4535,4535,4535,0
20250401,174700,15022400,4535,4535,4535,4535,0
20250401,174600,15022400,4535,4535,4535,4535,0
20250401,174500,15022400,4535,4535,4535,4535,0
20250401,174400,15022400,4535,4535,4535,4535,13
20250401,174300,15022400,4535,4535,4535,4535,0
20250401,174200,15022400,4535,4535,4535,4535,0
20250401,174100,15022400,4535,4535,4535,4535,0
20250401,174000,15022400,4535,4535,4535,4535,0
20250401,173900,15022400,4535,4535,4535,4535,0
20250401,173800,15022400,4535,4535,4535,4535,0
20250401,173700,15022400,4535,4535,4535,4535,0
20250401,173600,15022400,4535,4535,4535,4535,0
20250401,173500,15022400,4535,4535,4535,4535,0
20250401,173400,15022400,4535,4535,4535,4535,0
20250401,173300,15022400,4535,4535,4535,4535,0
20250401,173200,15022400,4535,4535,4535,4535,0
20250401,173100,15022400,4535,4535,4535,4535,0
20250401,173000,15022400,4535,4535,4535,4535,0
20250401,172900,15022400,4535,4535,4535,4535,0
20250401,172800,15022400,4535,4535,4535,4535,0
20250401,172700,15022400,4535,4535,4535,4535,0
20250401,172600,15022400,4535,4535,4535,4535,0
20250401,172500,15022400,4535,4535,4535,4535,0
20250401,172400,15022400,4535,4535,4535,4535,0
20250401,172300,15022400,4535,4535,4535,4535,0
20250401,172200,15022400,4535,4535,4535,4535,0
20250401,172100,15022400,4535,4535,4535,4535,0
20250401,172000,15022400,4535,4535,4535,4535,0
20250401,171900,15022400,4535,4535,4535,4535,0
20250401,171800,15022400,4535,4535,4535,4535,0
20250401,171700,15022400,4535,4535,4535,4535,0
20250401,171600,15022400,4535,4535,4535,4535,0
20250401,171500,15022400,4535,4535,4535,4535,0
20250401,171400,15022400,4535,4535,4535,4535,13
20250401,171300,15022400,4535,4535,4535,4535,0
20250401,171200,15022400,4535,4535,4535,4535,0
20250401,171100,15022400,4535,4535,4535,4535,0
20250401,171000,15022400,4535,4535,4535,4535,0
20250401,170900,15022400,4535,4535,4535,4535,0
20250401,170800,15022400,4535,4535,4535,4535,0
20250401,170700,15022400,4535,4535,4535,4535,0
20250401,170600,15022400,4535,4535,4535,4535,0
20250401,170500,15022400,4535,4535,4535,4535,0
20250401,170400,15022400,4535,4535,4535,4535,0
20250401,170300,15022400,4535,4535,4535,4535,0
20250401,170200,15022400,4535,4535,4535,4535,0
20250401,170100,15022400,4535,4535,4535,4535,0
20250401,170000,15022400,4535,4535,4535,4535,0
20250401,165900,15022400,4535,4535,4535,4535,0
20250401,165800,15022400,4535,4535,4535,4535,0
20250401,165700,15022400,4535,4535,4535,4535,0
20250401,165600,15022400,4535,4535,4535,4535,0
20250401,165500,15022400,4535,4535,4535,4535,0
20250401,165400,15022400,4535,4535,4535,4535,0
20250401,165300,15022400,4535,4535,4535,4535,0
20250401,165200,15022400,4535,4535,4535,4535,0
20250401,165100,15022400,4535,4535,4535,4535,0
20250401,165000,15022400,4535,4535,4535,4535,0
20250401,164900,15022400,4535,4535,4535,4535,0
20250401,164800,15022400,4535,4535,4535,4535,0
20250401,164700,15022400,4535,4535,4535,4535,0
20250401,164600,15022400,4535,4535,4535,4535,0
20250401,164500,15022400,4535,4535,4535,4535,0
20250401,164400,15022400,4535,4535,4535,4535,13
20250401,164300,15022400,4535,4535,4535,4535,0
20250401,164200,15022400,4535,4535,4535,4535,0
20250401,164100,15022400,4535,4535,4535,4535,0
20250401,164000,15022400,4535,4535,4535,4535,0
20250401,163900,15022400,4535,4535,4535,4535,0
20250401,163800,15022400,4535,4535,4535,4535,0
20250401,163700,15022400,4535,4535,4535,4535,0
20250401,163600,15022400,4535,4535,4535,4535,0
20250401,163500,15022400,4535,4535,4535,4535,0
20250401,163400,15022400,4535,4535,4535,4535,0
20250401,163300,15022400,4535,4535,4535,4535,0
20250401,163200,15022400,4535,4535,4535,4535,0
20250401,163100,15022400,4535,4535,4535,4535,0
20250401,163000,15022400,4535,4535,4535,4535,0
20250401,162900,15022400,4535,4535,4535,4535,0
20250401,162800,15022400,4535,4535,4535,4535,0
20250401,162700,15022400,4535,4535,4535,4535,0
20250401,162600,15022400,4535,4535,4535,4535,0
20250401,162500,15022400,4535,4535,4535,4535,0
20250401,162400,15022400,4535,4535,4535,4535,0
20250401,162300,15022400,4535,4535,4535,4535,0
20250401,162200,15022400,4535,4535,4535,4535,0
20250401,162100,15022400,4535,4535,4535,4535,0
20250401,162000,15022400,4535,4535,4535,4535,0
20250401,161900,15022400,4535,4535,4535,4535,0
20250401,161800,15022400,4535,4535,4535,4535,0
20250401,161700,15022400,4535,4535,4535,4535,0
20250401,161600,15022400,4535,4535,4535,4535,0
20250401,161500,15022400,4535,4535,4535,4535,0
20250401,161400,15022400,4535,4535,4535,4535,13
20250401,161300,15022400,4535,4535,4535,4535,0
20250401,161200,15022400,4535,4535,4535,4535,0
20250401,161100,15022400,4535,4535,4535,4535,0
20250401,161000,15022400,4535,4535,4535,4535,0
20250401,160900,15022400,4535,4535,4535,4535,0
20250401,160800,15022400,4535,4535,4535,4535,0
20250401,160700,15022400,4535,4535,4535,4535,0
20250401,160600,15022400,4535,4535,4535,4535,0
20250401,160500,15022400,4535,4535,4535,4535,0
20250401,160400,15022400,4535,4535,4535,4535,0
20250401,160300,15022400,4535,4535,4535,4535,0
20250401,160200,15022400,4535,4535,4535,4535,0
20250401,160100,15022400,4535,4535,4535,4535,0
20250401,160000,15022400,4535,4535,4535,4535,0
20250401,155900,15022400,4535,4535,4535,4535,0
20250401,155800,15022400,4535,4535,4535,4535,0
20250401,155700,15022400,4535,4535,4535,4535,0
20250401,155600,15022400,4535,4535,4535,4535,0
20250401,155500,15022400,4535,4535,4535,4535,0
20250401,155400,15022400,4535,4535,4535,4535,0
20250401,155300,15022400,4535,4535,4535,4535,0
20250401,155200,15022400,4535,4535,4535,4535,0
20250401,155100,15022400,4535,4535,4535,4535,0
20250401,155000,15022400,4535,4535,4535,4535,0
20250401,154900,15022400,4535,4535,4535,4535,0
20250401,154800,15022400,4535,4535,4535,4535,0
20250401,154700,15022400,4535,4535,4535,4535,0
20250401,154600,15022400,4535,4535,4535,4535,0
20250401,154500,15022400,4535,4535,4535,4535,0
20250401,154400,15022400,4535,4535,4535,4535,13
20250401,154300,15022400,4535,4535,4535,4535,0
20250401,154200,15022400,4535,4535,4535,4535,0
20250401,154100,15022400,4535,4535,4535,4535,0
20250401,154000,15022400,4535,4535,4535,4535,0
20250401,153900,15022400,4535,4535,4535,4535,0
20250401,153800,15022400,4535,4535,4535,4535,0
20250401,153700,15022400,4535,4535,4535,4535,0
20250401,153600,15022400,4535,4535,4535,4535,0
20250401,153500,15022400,4535,4535,4535,4535,0
20250401,153400,15022400,4535,4535,4535,4535,0
20250401,153300,15022400,4535,4535,4535,4535,0
20250401,153200,15022400,4535,4535,4535,4535,0
20250401,153100,15022400,4535,4535,4535,4535,0
20250401,153000,15022400,4535,4535,4535,4535,13
20250401,152900,14963445,4535,4535,4535,4535,0
20250401,152800,14963445,4535,4535,4535,4535,0
20250401,152700,14963445,4535,4535,4535,4535,0
20250401,152600,14963445,4535,4535,4535,4535,0
20250401,152500,14963445,4535,4535,4535,4535,0
20250401,152400,14963445,4535,4535,4535,4535,0
20250401,152300,14963445,4535,4535,4535,4535,0
20250401,152200,14963445,4535,4535,4535,4535,0
20250401,152100,14963445,4535,4535,4535,4535,0
20250401,152000,14963445,4535,4535,4535,4535,0
20250401,151900,14963445,4535,4535,4535,4535,0
20250401,151800,14963445,4535,4535,4535,4535,0
20250401,151700,14963445,4535,4535,4535,4535,0
20250401,151600,14963445,4535,4535,4535,4535,0
20250401,151500,14963445,4535,4535,4535,4535,0
20250401,151400,14963445,4535,4535,4535,4535,0
20250401,151300,14963445,4535,4535,4535,4535,0
20250401,151200,14963445,4535,4535,4535,4535,0
20250401,151100,14963445,4535,4535,4535,4535,0
20250401,151000,14963445,4535,4535,4535,4535,0
20250401,150900,14963445,4535,4535,4535,4535,0
20250401,150800,14963445,4535,4535,4535,4535,0
20250401,150700,14963445,4535,4535,4535,4535,0
20250401,150600,14963445,4535,4535,4535,4535,2
20250401,150500,14954375,4535,4535,4535,4535,0
20250401,150400,14954375,4535,4535,4535,4535,0
20250401,150300,14954375,4535,4535,4535,4535,0
20250401,150200,14954375,4535,4535,4535,4535,0
20250401,150100,14954375,4535,4535,4535,4535,0
20250401,150000,14954375,4535,4535,4535,4535,37
20250401,145900,14786580,4530,4530,4530,4530,0
20250401,145800,14786580,4530,4530,4530,4530,1
20250401,145700,14782050,4530,4530,4530,4530,0
20250401,145600,14782050,4530,4530,4530,4530,0
20250401,145500,14782050,4530,4530,4530,4530,0
20250401,145400,14782050,4530,4530,4530,4530,247
20250401,145300,13663140,4530,4530,4530,4530,0
20250401,145200,13663140,4530,4530,4530,4530,0
20250401,145100,13663140,4530,4530,4530,4530,0
20250401,145000,13663140,4530,4530,4530,4530,0
20250401,144900,13663140,4530,4530,4530,4530,0
20250401,144800,13663140,4530,4530,4530,4530,0
20250401,144700,13663140,4530,4530,4530,4530,0
20250401,144600,13663140,4530,4530,4530,4530,0
20250401,144500,13663140,4530,4530,4530,4530,28
20250401,144400,13536300,4530,4530,4530,4530,72
20250401,144300,13210140,4535,4535,4535,4535,0
20250401,144200,13210140,4535,4535,4535,4535,0
20250401,144100,13210140,4535,4535,4535,4535,0
20250401,144000,13210140,4535,4535,4535,4535,0
20250401,143900,13210140,4535,4535,4535,4535,0
20250401,143800,13210140,4535,4535,4535,4535,1
20250401,143700,13205605,4535,4535,4535,4535,0
20250401,143600,13205605,4535,4535,4535,4535,0
20250401,143500,13205605,4535,4535,4535,4535,0
20250401,143400,13205605,4535,4535,4535,4535,0
20250401,143300,13205605,4535,4535,4535,4535,0
20250401,143200,13205605,4535,4535,4535,4535,0
20250401,143100,13205605,4535,4535,4535,4535,0
20250401,143000,13205605,4535,4535,4535,4535,15
20250401,142900,13137580,4535,4535,4535,4535,0
20250401,142800,13137580,4535,4535,4535,4535,154
20250401,142700,12439190,4535,4535,4535,4535,0
20250401,142600,12439190,4535,4535,4535,4535,0
20250401,142500,12439190,4535,4535,4535,4535,0
20250401,142400,12439190,4535,4535,4535,4535,0
20250401,142300,12439190,4535,4535,4535,4535,0
20250401,142200,12439190,4535,4535,4535,4535,0
20250401,142100,12439190,4535,4535,4535,4535,0
20250401,142000,12439190,4535,4535,4535,4535,0
20250401,141900,12439190,4535,4535,4535,4535,0
20250401,141800,12439190,4535,4535,4535,4535,0
20250401,141700,12439190,4535,4535,4535,4535,0
20250401,141600,12439190,4535,4535,4535,4535,0
20250401,141500,12439190,4535,4535,4535,4535,0
20250401,141400,12439190,4535,4535,4535,4535,0
20250401,141300,12439190,4535,4535,4535,4535,0
20250401,141200,12439190,4535,4535,4535,4535,0
20250401,141100,12439190,4535,4535,4535,4535,0
20250401,141000,12439190,4535,4535,4535,4535,0
20250401,140900,12439190,4535,4535,4535,4535,0
20250401,140800,12439190,4535,4535,4535,4535,0
20250401,140700,12439190,4535,4535,4535,4535,0
20250401,140600,12439190,4535,4535,4535,4535,100
20250401,140500,11985690,4535,4535,4535,4535,0
20250401,140400,11985690,4535,4535,4535,4535,0
20250401,140300,11985690,4535,4535,4535,4535,0
20250401,140200,11985690,4535,4535,4535,4535,0
20250401,140100,11985690,4535,4535,4535,4535,0
20250401,140000,11985690,4535,4535,4535,4535,0
20250401,135900,11985690,4535,4535,4535,4535,0
20250401,135800,11985690,4535,4535,4535,4535,0
20250401,135700,11985690,4535,4535,4535,4535,0
20250401,135600,11985690,4535,4535,4535,4535,463
20250401,135500,9885985,4535,4535,4535,4535,0
20250401,135400,9885985,4535,4535,4535,4535,2
20250401,135300,9876915,4535,4535,4535,4535,0
20250401,135200,9876915,4535,4535,4535,4535,0
20250401,135100,9876915,4535,4535,4535,4535,0
20250401,135000,9876915,4535,4535,4535,4535,0
20250401,134900,9876915,4535,4535,4535,4535,0
20250401,134800,9876915,4535,4535,4535,4535,0
20250401,134700,9876915,4535,4535,4535,4535,1
20250401,134600,9872380,4530,4530,4530,4530,0
20250401,134500,9872380,4530,4530,4530,4530,50
20250401,134400,9645880,4535,4535,4535,4535,0
20250401,134300,9645880,4535,4535,4535,4535,0
20250401,134200,9645880,4535,4535,4535,4535,0
20250401,134100,9645880,4535,4535,4535,4535,0
20250401,134000,9645880,4535,4535,4535,4535,0
20250401,133900,9645880,4535,4535,4535,4535,0
20250401,133800,9645880,4535,4535,4535,4535,0
20250401,133700,9645880,4535,4535,4535,4535,0
20250401,133600,9645880,4535,4535,4535,4535,0
20250401,133500,9645880,4535,4535,4535,4535,0
20250401,133400,9645880,4535,4535,4535,4535,0
20250401,133300,9645880,4535,4535,4535,4535,0
20250401,133200,9645880,4535,4535,4535,4535,0
20250401,133100,9645880,4535,4535,4535,4535,0
20250401,133000,9645880,4535,4535,4535,4535,0
20250401,132900,9645880,4535,4535,4535,4535,0
20250401,132800,9645880,4535,4535,4535,4535,0
20250401,132700,9645880,4535,4535,4535,4535,0
20250401,132600,9645880,4535,4535,4535,4535,0
20250401,132500,9645880,4535,4535,4535,4535,0
20250401,132400,9645880,4535,4535,4535,4535,0
20250401,132300,9645880,4535,4535,4535,4535,0
20250401,132200,9645880,4535,4535,4535,4535,0
20250401,132100,9645880,4535,4535,4535,4535,0
20250401,132000,9645880,4535,4535,4535,4535,0
20250401,131900,9645880,4535,4535,4535,4535,0
20250401,131800,9645880,4535,4535,4535,4535,0
20250401,131700,9645880,4535,4535,4535,4535,0
20250401,131600,9645880,4535,4535,4535,4535,941
20250401,131500,5378445,4550,4550,4550,4550,0
20250401,131400,5378445,4550,4550,4550,4550,0
20250401,131300,5378445,4550,4535,4550,4535,107
20250401,131200,4893185,4555,4555,4555,4555,0
20250401,131100,4893185,4555,4555,4555,4555,0
20250401,131000,4893185,4555,4555,4555,4555,0
20250401,130900,4893185,4555,4555,4555,4555,0
20250401,130800,4893185,4555,4555,4555,4555,0
20250401,130700,4893185,4555,4555,4555,4555,0
20250401,130600,4893185,4555,4555,4555,4555,0
20250401,130500,4893185,4555,4555,4555,4555,0
20250401,130400,4893185,4555,4555,4555,4555,0
20250401,130300,4893185,4555,4555,4555,4555,0
20250401,130200,4893185,4555,4555,4555,4555,0
20250401,130100,4893185,4555,4555,4555,4555,0
20250401,130000,4893185,4555,4555,4555,4555,0
20250401,125900,4893185,4555,4555,4555,4555,0
20250401,125800,4893185,4555,4555,4555,4555,0
20250401,125700,4893185,4555,4555,4555,4555,0
20250401,125600,4893185,4555,4555,4555,4555,0
20250401,125500,4893185,4555,4555,4555,4555,0
20250401,125400,4893185,4555,4555,4555,4555,0
20250401,125300,4893185,4555,4555,4555,4555,0
20250401,125200,4893185,4555,4555,4555,4555,0
20250401,125100,4893185,4555,4555,4555,4555,0
20250401,125000,4893185,4555,4555,4555,4555,0
20250401,124900,4893185,4555,4555,4555,4555,0
20250401,124800,4893185,4555,4555,4555,4555,0
20250401,124700,4893185,4555,4555,4555,4555,0
20250401,124600,4893185,4555,4555,4555,4555,0
20250401,124500,4893185,4555,4555,4555,4555,0
20250401,124400,4893185,4555,4555,4555,4555,0
20250401,124300,4893185,4555,4555,4555,4555,0
20250401,124200,4893185,4555,4555,4555,4555,0
20250401,124100,4893185,4555,4555,4555,4555,0
20250401,124000,4893185,4555,4555,4555,4555,0
20250401,123900,4893185,4555,4555,4555,4555,0
20250401,123800,4893185,4555,4555,4555,4555,0
20250401,123700,4893185,4555,4555,4555,4555,0
20250401,123600,4893185,4555,4555,4555,4555,0
20250401,123500,4893185,4555,4555,4555,4555,0
20250401,123400,4893185,4555,4555,4555,4555,0
20250401,123300,4893185,4555,4555,4555,4555,0
20250401,123200,4893185,4555,4555,4555,4555,0
20250401,123100,4893185,4555,4555,4555,4555,0
20250401,123000,4893185,4555,4555,4555,4555,0
20250401,122900,4893185,4555,4555,4555,4555,0
20250401,122800,4893185,4555,4555,4555,4555,0
20250401,122700,4893185,4555,4555,4555,4555,0
20250401,122600,4893185,4555,4555,4555,4555,0
20250401,122500,4893185,4555,4555,4555,4555,0
20250401,122400,4893185,4555,4555,4555,4555,0
20250401,122300,4893185,4555,4555,4555,4555,0
20250401,122200,4893185,4555,4555,4555,4555,0
20250401,122100,4893185,4555,4555,4555,4555,0
20250401,122000,4893185,4555,4555,4555,4555,0
20250401,121900,4893185,4555,4555,4555,4555,0
20250401,121800,4893185,4555,4555,4555,4555,0
20250401,121700,4893185,4555,4555,4555,4555,0
20250401,121600,4893185,4555,4555,4555,4555,0
20250401,121500,4893185,4555,4555,4555,4555,0
20250401,121400,4893185,4555,4555,4555,4555,0
20250401,121300,4893185,4555,4555,4555,4555,0
20250401,121200,4893185,4555,4555,4555,4555,0
20250401,121100,4893185,4555,4555,4555,4555,0
20250401,121000,4893185,4555,4555,4555,4555,0
20250401,120900,4893185,4555,4555,4555,4555,0
20250401,120800,4893185,4555,4555,4555,4555,0
20250401,120700,4893185,4555,4555,4555,4555,0
20250401,120600,4893185,4555,4555,4555,4555,0
20250401,120500,4893185,4555,4555,4555,4555,0
20250401,120400,4893185,4555,4555,4555,4555,0
20250401,120300,4893185,4555,4555,4555,4555,0
20250401,120200,4893185,4555,4555,4555,4555,0
20250401,120100,4893185,4555,4555,4555,4555,0
20250401,120000,4893185,4555,4555,4555,4555,0
20250401,115900,4893185,4555,4555,4555,4555,0
20250401,115800,4893185,4555,4555,4555,4555,0
20250401,115700,4893185,4555,4555,4555,4555,0
20250401,115600,4893185,4555,4555,4555,4555,0
20250401,115500,4893185,4555,4555,4555,4555,0
20250401,115400,4893185,4555,4555,4555,4555,0
20250401,115300,4893185,4555,4555,4555,4555,37
20250401,115200,4724650,4560,4560,4560,4560,0
20250401,115100,4724650,4560,4560,4560,4560,0
20250401,115000,4724650,4560,4560,4560,4560,0
20250401,114900,4724650,4560,4560,4560,4560,0
20250401,114800,4724650,4560,4555,4560,4555,20
20250401,114700,4633545,4535,4535,4535,4535,0
20250401,114600,4633545,4535,4535,4535,4535,0
20250401,114500,4633545,4535,4535,4535,4535,0
20250401,114400,4633545,4535,4535,4535,4535,0
20250401,114300,4633545,4535,4535,4535,4535,3
20250401,114200,4619940,4560,4560,4560,4560,0
20250401,114100,4619940,4560,4560,4560,4560,0
20250401,114000,4619940,4560,4560,4560,4560,0
20250401,113900,4619940,4560,4560,4560,4560,0
20250401,113800,4619940,4560,4560,4560,4560,0
20250401,113700,4619940,4560,4560,4560,4560,0
20250401,113600,4619940,4560,4555,4560,4555,10
20250401,113500,4574350,4555,4555,4555,4555,0
20250401,113400,4574350,4555,4555,4555,4555,0
20250401,113300,4574350,4555,4555,4555,4555,0
20250401,113200,4574350,4555,4555,4555,4555,0
20250401,113100,4574350,4555,4555,4555,4555,0
20250401,113000,4574350,4555,4555,4555,4555,2
20250401,112900,4565240,4555,4555,4555,4555,48
20250401,112800,4346600,4560,4560,4560,4560,0
20250401,112700,4346600,4560,4560,4560,4560,0
20250401,112600,4346600,4560,4560,4560,4560,0
20250401,112500,4346600,4560,4560,4560,4560,0
20250401,112400,4346600,4560,4560,4560,4560,0
20250401,112300,4346600,4560,4560,4560,4560,0
20250401,112200,4346600,4560,4560,4560,4560,0
20250401,112100,4346600,4560,4555,4560,4555,10
20250401,112000,4301025,4560,4555,4560,4555,102
20250401,111900,3836410,4560,4560,4560,4560,0
20250401,111800,3836410,4560,4560,4560,4560,0
20250401,111700,3836410,4560,4560,4560,4560,0
20250401,111600,3836410,4560,4560,4560,4560,0
20250401,111500,3836410,4560,4560,4560,4560,0
20250401,111400,3836410,4560,4560,4560,4560,0
20250401,111300,3836410,4560,4560,4560,4560,0
20250401,111200,3836410,4560,4560,4560,4560,0
20250401,111100,3836410,4560,4560,4560,4560,0
20250401,111000,3836410,4560,4560,4560,4560,0
20250401,110900,3836410,4560,4560,4560,4560,0
20250401,110800,3836410,4560,4560,4560,4560,0
20250401,110700,3836410,4560,4560,4560,4560,0
20250401,110600,3836410,4560,4560,4560,4560,0
20250401,110500,3836410,4560,4560,4560,4560,0
20250401,110400,3836410,4560,4560,4560,4560,0
20250401,110300,3836410,4560,4550,4560,4540,28
20250401,110200,3709005,4560,4560,4560,4560,0
20250401,110100,3709005,4560,4560,4560,4560,0
20250401,110000,3709005,4560,4560,4560,4560,27
20250401,105900,3585885,4560,4560,4560,4560,0
20250401,105800,3585885,4560,4560,4560,4560,0
20250401,105700,3585885,4560,4560,4560,4560,0
20250401,105600,3585885,4560,4560,4560,4560,0
20250401,105500,3585885,4560,4560,4560,4560,0
20250401,105400,3585885,4560,4560,4560,4560,0
20250401,105300,3585885,4560,4560,4560,4560,0
20250401,105200,3585885,4560,4560,4560,4560,0
20250401,105100,3585885,4560,4560,4560,4560,0
20250401,105000,3585885,4560,4560,4560,4560,0
20250401,104900,3585885,4560,4560,4560,4560,0
20250401,104800,3585885,4560,4560,4560,4560,0
20250401,104700,3585885,4560,4560,4560,4560,10
20250401,104600,3540285,4525,4525,4525,4525,3
20250401,104500,3526710,4560,4560,4560,4560,0
20250401,104400,3526710,4560,4560,4560,4560,0
20250401,104300,3526710,4560,4560,4560,4560,0
20250401,104200,3526710,4560,4560,4560,4560,0
20250401,104100,3526710,4560,4560,4560,4560,0
20250401,104000,3526710,4560,4560,4560,4560,0
20250401,103900,3526710,4560,4560,4560,4560,0
20250401,103800,3526710,4560,4560,4560,4560,0
20250401,103700,3526710,4560,4560,4560,4560,0
20250401,103600,3526710,4560,4560,4560,4560,0
20250401,103500,3526710,4560,4560,4560,4560,10
20250401,103400,3481110,4525,4530,4530,4525,300
20250401,103300,2123555,4610,4610,4610,4610,0
20250401,103200,2123555,4610,4610,4610,4610,0
20250401,103100,2123555,4610,4610,4610,4610,0
20250401,103000,2123555,4610,4610,4610,4610,0
20250401,102900,2123555,4610,4610,4610,4610,0
20250401,102800,2123555,4610,4610,4610,4610,0
20250401,102700,2123555,4610,4610,4610,4610,0
20250401,102600,2123555,4610,4610,4610,4610,0
20250401,102500,2123555,4610,4610,4610,4610,0
20250401,102400,2123555,4610,4610,4610,4610,0
20250401,102300,2123555,4610,4605,4610,4605,5
20250401,102200,2100510,4520,4520,4520,4520,0
20250401,102100,2100510,4520,4520,4520,4520,1
20250401,102000,2095990,4615,4615,4615,4615,0
20250401,101900,2095990,4615,4615,4615,4615,0
20250401,101800,2095990,4615,4615,4615,4615,0
20250401,101700,2095990,4615,4615,4615,4615,0
20250401,101600,2095990,4615,4615,4615,4615,0
20250401,101500,2095990,4615,4615,4615,4615,0
20250401,101400,2095990,4615,4615,4615,4615,0
20250401,101300,2095990,4615,4610,4615,4610,15
20250401,101200,2026820,4610,4610,4610,4610,0
20250401,101100,2026820,4610,4610,4610,4610,0
20250401,101000,2026820,4610,4610,4610,4610,0
20250401,100900,2026820,4610,4610,4610,4610,1
20250401,100800,2022210,4615,4615,4615,4615,0
20250401,100700,2022210,4615,4615,4615,4615,0
20250401,100600,2022210,4615,4615,4615,4615,0
20250401,100500,2022210,4615,4615,4615,4615,0
20250401,100400,2022210,4615,4615,4615,4615,0
20250401,100300,2022210,4615,4615,4615,4615,0
20250401,100200,2022210,4615,4615,4615,4615,0
20250401,100100,2022210,4615,4615,4615,4615,0
20250401,100000,2022210,4615,4615,4615,4615,0
20250401,095900,2022210,4615,4615,4615,4615,0
20250401,095800,2022210,4615,4615,4615,4615,0
20250401,095700,2022210,4615,4615,4615,4615,0
20250401,095600,2022210,4615,4615,4615,4615,9
20250401,095500,1980675,4535,4535,4535,4535,0
20250401,095400,1980675,4535,4535,4535,4535,0
20250401,095300,1980675,4535,4535,4535,4535,0
20250401,095200,1980675,4535,4535,4535,4535,0
20250401,095100,1980675,4535,4535,4535,4535,2
20250401,095000,1971605,4625,4625,4625,4625,0
20250401,094900,1971605,4625,4625,4625,4625,0
20250401,094800,1971605,4625,4625,4625,4625,0
20250401,094700,1971605,4625,4620,4625,4620,11
20250401,094600,1920780,4515,4515,4515,4515,0
20250401,094500,1920780,4515,4515,4515,4515,0
20250401,094400,1920780,4515,4515,4515,4515,0
20250401,094300,1920780,4515,4515,4515,4515,0
20250401,094200,1920780,4515,4515,4515,4515,0
20250401,094100,1920780,4515,4515,4515,4515,0
20250401,094000,1920780,4515,4515,4515,4515,10
20250401,093900,1875630,4625,4625,4625,4625,0
20250401,093800,1875630,4625,4625,4625,4625,0
20250401,093700,1875630,4625,4625,4625,4625,10
20250401,093600,1829380,4545,4545,4545,4545,101
20250401,093500,1370335,4545,4545,4545,4545,0
20250401,093400,1370335,4545,4545,4545,4545,100
20250401,093300,915835,4625,4625,4625,4625,3
20250401,093200,901960,4625,4625,4625,4625,10
20250401,093100,855710,4545,4545,4545,4545,0
20250401,093000,855710,4545,4545,4545,4545,0
20250401,092900,855710,4545,4545,4545,4545,0
20250401,092800,855710,4545,4545,4545,4545,0
20250401,092700,855710,4545,4545,4545,4545,0
20250401,092600,855710,4545,4545,4545,4545,5
20250401,092500,832985,4635,4635,4635,4635,0
20250401,092400,832985,4635,4635,4635,4635,0
20250401,092300,832985,4635,4635,4635,4635,0
20250401,092200,832985,4635,4635,4635,4635,0
20250401,092100,832985,4635,4635,4635,4635,0
20250401,092000,832985,4635,4635,4635,4635,0
20250401,091900,832985,4635,4635,4635,4635,0
20250401,091800,832985,4635,4635,4635,4635,0
20250401,091700,832985,4635,4635,4635,4635,0
20250401,091600,832985,4635,4635,4635,4635,0
20250401,091500,832985,4635,4635,4635,4635,0
20250401,091400,832985,4635,4635,4635,4635,0
20250401,091300,832985,4635,4635,4635,4635,0
20250401,091200,832985,4635,4635,4635,4635,0
20250401,091100,832985,4635,4635,4635,4635,0
20250401,091000,832985,4635,4635,4635,4635,0
20250401,090900,832985,4635,4635,4635,4635,0
20250401,090800,832985,4635,4635,4635,4635,0
20250401,090700,832985,4635,4635,4635,4635,0
20250401,090600,832985,4635,4635,4635,4635,0
20250401,090500,832985,4635,4630,4635,4630,10
20250401,090400,786640,4640,4640,4640,4640,0
20250401,090300,786640,4640,4640,4640,4640,0
20250401,090200,786640,4640,4640,4640,4640,0
20250401,090100,786640,4640,4640,4640,4640,1
20250401,090000,782000,4535,4500,4535,4500,173
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 201400 15022400 4535 4535 4535 4535 13
3 20250401 201300 15022400 4535 4535 4535 4535 0
4 20250401 201200 15022400 4535 4535 4535 4535 0
5 20250401 201100 15022400 4535 4535 4535 4535 0
6 20250401 201000 15022400 4535 4535 4535 4535 0
7 20250401 200900 15022400 4535 4535 4535 4535 0
8 20250401 200800 15022400 4535 4535 4535 4535 0
9 20250401 200700 15022400 4535 4535 4535 4535 0
10 20250401 200600 15022400 4535 4535 4535 4535 0
11 20250401 200500 15022400 4535 4535 4535 4535 0
12 20250401 200400 15022400 4535 4535 4535 4535 0
13 20250401 200300 15022400 4535 4535 4535 4535 0
14 20250401 200200 15022400 4535 4535 4535 4535 0
15 20250401 200100 15022400 4535 4535 4535 4535 0
16 20250401 200000 15022400 4535 4535 4535 4535 0
17 20250401 195900 15022400 4535 4535 4535 4535 0
18 20250401 195800 15022400 4535 4535 4535 4535 0
19 20250401 195700 15022400 4535 4535 4535 4535 0
20 20250401 195600 15022400 4535 4535 4535 4535 0
21 20250401 195500 15022400 4535 4535 4535 4535 0
22 20250401 195400 15022400 4535 4535 4535 4535 0
23 20250401 195300 15022400 4535 4535 4535 4535 0
24 20250401 195200 15022400 4535 4535 4535 4535 0
25 20250401 195100 15022400 4535 4535 4535 4535 0
26 20250401 195000 15022400 4535 4535 4535 4535 0
27 20250401 194900 15022400 4535 4535 4535 4535 0
28 20250401 194800 15022400 4535 4535 4535 4535 0
29 20250401 194700 15022400 4535 4535 4535 4535 0
30 20250401 194600 15022400 4535 4535 4535 4535 0
31 20250401 194500 15022400 4535 4535 4535 4535 0
32 20250401 194400 15022400 4535 4535 4535 4535 13
33 20250401 194300 15022400 4535 4535 4535 4535 0
34 20250401 194200 15022400 4535 4535 4535 4535 0
35 20250401 194100 15022400 4535 4535 4535 4535 0
36 20250401 194000 15022400 4535 4535 4535 4535 0
37 20250401 193900 15022400 4535 4535 4535 4535 0
38 20250401 193800 15022400 4535 4535 4535 4535 0
39 20250401 193700 15022400 4535 4535 4535 4535 0
40 20250401 193600 15022400 4535 4535 4535 4535 0
41 20250401 193500 15022400 4535 4535 4535 4535 0
42 20250401 193400 15022400 4535 4535 4535 4535 0
43 20250401 193300 15022400 4535 4535 4535 4535 0
44 20250401 193200 15022400 4535 4535 4535 4535 0
45 20250401 193100 15022400 4535 4535 4535 4535 0
46 20250401 193000 15022400 4535 4535 4535 4535 0
47 20250401 192900 15022400 4535 4535 4535 4535 0
48 20250401 192800 15022400 4535 4535 4535 4535 0
49 20250401 192700 15022400 4535 4535 4535 4535 0
50 20250401 192600 15022400 4535 4535 4535 4535 0
51 20250401 192500 15022400 4535 4535 4535 4535 0
52 20250401 192400 15022400 4535 4535 4535 4535 0
53 20250401 192300 15022400 4535 4535 4535 4535 0
54 20250401 192200 15022400 4535 4535 4535 4535 0
55 20250401 192100 15022400 4535 4535 4535 4535 0
56 20250401 192000 15022400 4535 4535 4535 4535 0
57 20250401 191900 15022400 4535 4535 4535 4535 0
58 20250401 191800 15022400 4535 4535 4535 4535 0
59 20250401 191700 15022400 4535 4535 4535 4535 0
60 20250401 191600 15022400 4535 4535 4535 4535 0
61 20250401 191500 15022400 4535 4535 4535 4535 0
62 20250401 191400 15022400 4535 4535 4535 4535 13
63 20250401 191300 15022400 4535 4535 4535 4535 0
64 20250401 191200 15022400 4535 4535 4535 4535 0
65 20250401 191100 15022400 4535 4535 4535 4535 0
66 20250401 191000 15022400 4535 4535 4535 4535 0
67 20250401 190900 15022400 4535 4535 4535 4535 0
68 20250401 190800 15022400 4535 4535 4535 4535 0
69 20250401 190700 15022400 4535 4535 4535 4535 0
70 20250401 190600 15022400 4535 4535 4535 4535 0
71 20250401 190500 15022400 4535 4535 4535 4535 0
72 20250401 190400 15022400 4535 4535 4535 4535 0
73 20250401 190300 15022400 4535 4535 4535 4535 0
74 20250401 190200 15022400 4535 4535 4535 4535 0
75 20250401 190100 15022400 4535 4535 4535 4535 0
76 20250401 190000 15022400 4535 4535 4535 4535 0
77 20250401 185900 15022400 4535 4535 4535 4535 0
78 20250401 185800 15022400 4535 4535 4535 4535 0
79 20250401 185700 15022400 4535 4535 4535 4535 0
80 20250401 185600 15022400 4535 4535 4535 4535 0
81 20250401 185500 15022400 4535 4535 4535 4535 0
82 20250401 185400 15022400 4535 4535 4535 4535 0
83 20250401 185300 15022400 4535 4535 4535 4535 0
84 20250401 185200 15022400 4535 4535 4535 4535 0
85 20250401 185100 15022400 4535 4535 4535 4535 0
86 20250401 185000 15022400 4535 4535 4535 4535 0
87 20250401 184900 15022400 4535 4535 4535 4535 0
88 20250401 184800 15022400 4535 4535 4535 4535 0
89 20250401 184700 15022400 4535 4535 4535 4535 0
90 20250401 184600 15022400 4535 4535 4535 4535 0
91 20250401 184500 15022400 4535 4535 4535 4535 0
92 20250401 184400 15022400 4535 4535 4535 4535 13
93 20250401 184300 15022400 4535 4535 4535 4535 0
94 20250401 184200 15022400 4535 4535 4535 4535 0
95 20250401 184100 15022400 4535 4535 4535 4535 0
96 20250401 184000 15022400 4535 4535 4535 4535 0
97 20250401 183900 15022400 4535 4535 4535 4535 0
98 20250401 183800 15022400 4535 4535 4535 4535 0
99 20250401 183700 15022400 4535 4535 4535 4535 0
100 20250401 183600 15022400 4535 4535 4535 4535 0
101 20250401 183500 15022400 4535 4535 4535 4535 0
102 20250401 183400 15022400 4535 4535 4535 4535 0
103 20250401 183300 15022400 4535 4535 4535 4535 0
104 20250401 183200 15022400 4535 4535 4535 4535 0
105 20250401 183100 15022400 4535 4535 4535 4535 0
106 20250401 183000 15022400 4535 4535 4535 4535 0
107 20250401 182900 15022400 4535 4535 4535 4535 0
108 20250401 182800 15022400 4535 4535 4535 4535 0
109 20250401 182700 15022400 4535 4535 4535 4535 0
110 20250401 182600 15022400 4535 4535 4535 4535 0
111 20250401 182500 15022400 4535 4535 4535 4535 0
112 20250401 182400 15022400 4535 4535 4535 4535 0
113 20250401 182300 15022400 4535 4535 4535 4535 0
114 20250401 182200 15022400 4535 4535 4535 4535 0
115 20250401 182100 15022400 4535 4535 4535 4535 0
116 20250401 182000 15022400 4535 4535 4535 4535 0
117 20250401 181900 15022400 4535 4535 4535 4535 0
118 20250401 181800 15022400 4535 4535 4535 4535 0
119 20250401 181700 15022400 4535 4535 4535 4535 0
120 20250401 181600 15022400 4535 4535 4535 4535 0
121 20250401 181500 15022400 4535 4535 4535 4535 0
122 20250401 181400 15022400 4535 4535 4535 4535 13
123 20250401 181300 15022400 4535 4535 4535 4535 0
124 20250401 181200 15022400 4535 4535 4535 4535 0
125 20250401 181100 15022400 4535 4535 4535 4535 0
126 20250401 181000 15022400 4535 4535 4535 4535 0
127 20250401 180900 15022400 4535 4535 4535 4535 0
128 20250401 180800 15022400 4535 4535 4535 4535 0
129 20250401 180700 15022400 4535 4535 4535 4535 0
130 20250401 180600 15022400 4535 4535 4535 4535 0
131 20250401 180500 15022400 4535 4535 4535 4535 0
132 20250401 180400 15022400 4535 4535 4535 4535 0
133 20250401 180300 15022400 4535 4535 4535 4535 0
134 20250401 180200 15022400 4535 4535 4535 4535 0
135 20250401 180100 15022400 4535 4535 4535 4535 0
136 20250401 180000 15022400 4535 4535 4535 4535 0
137 20250401 175900 15022400 4535 4535 4535 4535 0
138 20250401 175800 15022400 4535 4535 4535 4535 0
139 20250401 175700 15022400 4535 4535 4535 4535 0
140 20250401 175600 15022400 4535 4535 4535 4535 0
141 20250401 175500 15022400 4535 4535 4535 4535 0
142 20250401 175400 15022400 4535 4535 4535 4535 0
143 20250401 175300 15022400 4535 4535 4535 4535 0
144 20250401 175200 15022400 4535 4535 4535 4535 0
145 20250401 175100 15022400 4535 4535 4535 4535 0
146 20250401 175000 15022400 4535 4535 4535 4535 0
147 20250401 174900 15022400 4535 4535 4535 4535 0
148 20250401 174800 15022400 4535 4535 4535 4535 0
149 20250401 174700 15022400 4535 4535 4535 4535 0
150 20250401 174600 15022400 4535 4535 4535 4535 0
151 20250401 174500 15022400 4535 4535 4535 4535 0
152 20250401 174400 15022400 4535 4535 4535 4535 13
153 20250401 174300 15022400 4535 4535 4535 4535 0
154 20250401 174200 15022400 4535 4535 4535 4535 0
155 20250401 174100 15022400 4535 4535 4535 4535 0
156 20250401 174000 15022400 4535 4535 4535 4535 0
157 20250401 173900 15022400 4535 4535 4535 4535 0
158 20250401 173800 15022400 4535 4535 4535 4535 0
159 20250401 173700 15022400 4535 4535 4535 4535 0
160 20250401 173600 15022400 4535 4535 4535 4535 0
161 20250401 173500 15022400 4535 4535 4535 4535 0
162 20250401 173400 15022400 4535 4535 4535 4535 0
163 20250401 173300 15022400 4535 4535 4535 4535 0
164 20250401 173200 15022400 4535 4535 4535 4535 0
165 20250401 173100 15022400 4535 4535 4535 4535 0
166 20250401 173000 15022400 4535 4535 4535 4535 0
167 20250401 172900 15022400 4535 4535 4535 4535 0
168 20250401 172800 15022400 4535 4535 4535 4535 0
169 20250401 172700 15022400 4535 4535 4535 4535 0
170 20250401 172600 15022400 4535 4535 4535 4535 0
171 20250401 172500 15022400 4535 4535 4535 4535 0
172 20250401 172400 15022400 4535 4535 4535 4535 0
173 20250401 172300 15022400 4535 4535 4535 4535 0
174 20250401 172200 15022400 4535 4535 4535 4535 0
175 20250401 172100 15022400 4535 4535 4535 4535 0
176 20250401 172000 15022400 4535 4535 4535 4535 0
177 20250401 171900 15022400 4535 4535 4535 4535 0
178 20250401 171800 15022400 4535 4535 4535 4535 0
179 20250401 171700 15022400 4535 4535 4535 4535 0
180 20250401 171600 15022400 4535 4535 4535 4535 0
181 20250401 171500 15022400 4535 4535 4535 4535 0
182 20250401 171400 15022400 4535 4535 4535 4535 13
183 20250401 171300 15022400 4535 4535 4535 4535 0
184 20250401 171200 15022400 4535 4535 4535 4535 0
185 20250401 171100 15022400 4535 4535 4535 4535 0
186 20250401 171000 15022400 4535 4535 4535 4535 0
187 20250401 170900 15022400 4535 4535 4535 4535 0
188 20250401 170800 15022400 4535 4535 4535 4535 0
189 20250401 170700 15022400 4535 4535 4535 4535 0
190 20250401 170600 15022400 4535 4535 4535 4535 0
191 20250401 170500 15022400 4535 4535 4535 4535 0
192 20250401 170400 15022400 4535 4535 4535 4535 0
193 20250401 170300 15022400 4535 4535 4535 4535 0
194 20250401 170200 15022400 4535 4535 4535 4535 0
195 20250401 170100 15022400 4535 4535 4535 4535 0
196 20250401 170000 15022400 4535 4535 4535 4535 0
197 20250401 165900 15022400 4535 4535 4535 4535 0
198 20250401 165800 15022400 4535 4535 4535 4535 0
199 20250401 165700 15022400 4535 4535 4535 4535 0
200 20250401 165600 15022400 4535 4535 4535 4535 0
201 20250401 165500 15022400 4535 4535 4535 4535 0
202 20250401 165400 15022400 4535 4535 4535 4535 0
203 20250401 165300 15022400 4535 4535 4535 4535 0
204 20250401 165200 15022400 4535 4535 4535 4535 0
205 20250401 165100 15022400 4535 4535 4535 4535 0
206 20250401 165000 15022400 4535 4535 4535 4535 0
207 20250401 164900 15022400 4535 4535 4535 4535 0
208 20250401 164800 15022400 4535 4535 4535 4535 0
209 20250401 164700 15022400 4535 4535 4535 4535 0
210 20250401 164600 15022400 4535 4535 4535 4535 0
211 20250401 164500 15022400 4535 4535 4535 4535 0
212 20250401 164400 15022400 4535 4535 4535 4535 13
213 20250401 164300 15022400 4535 4535 4535 4535 0
214 20250401 164200 15022400 4535 4535 4535 4535 0
215 20250401 164100 15022400 4535 4535 4535 4535 0
216 20250401 164000 15022400 4535 4535 4535 4535 0
217 20250401 163900 15022400 4535 4535 4535 4535 0
218 20250401 163800 15022400 4535 4535 4535 4535 0
219 20250401 163700 15022400 4535 4535 4535 4535 0
220 20250401 163600 15022400 4535 4535 4535 4535 0
221 20250401 163500 15022400 4535 4535 4535 4535 0
222 20250401 163400 15022400 4535 4535 4535 4535 0
223 20250401 163300 15022400 4535 4535 4535 4535 0
224 20250401 163200 15022400 4535 4535 4535 4535 0
225 20250401 163100 15022400 4535 4535 4535 4535 0
226 20250401 163000 15022400 4535 4535 4535 4535 0
227 20250401 162900 15022400 4535 4535 4535 4535 0
228 20250401 162800 15022400 4535 4535 4535 4535 0
229 20250401 162700 15022400 4535 4535 4535 4535 0
230 20250401 162600 15022400 4535 4535 4535 4535 0
231 20250401 162500 15022400 4535 4535 4535 4535 0
232 20250401 162400 15022400 4535 4535 4535 4535 0
233 20250401 162300 15022400 4535 4535 4535 4535 0
234 20250401 162200 15022400 4535 4535 4535 4535 0
235 20250401 162100 15022400 4535 4535 4535 4535 0
236 20250401 162000 15022400 4535 4535 4535 4535 0
237 20250401 161900 15022400 4535 4535 4535 4535 0
238 20250401 161800 15022400 4535 4535 4535 4535 0
239 20250401 161700 15022400 4535 4535 4535 4535 0
240 20250401 161600 15022400 4535 4535 4535 4535 0
241 20250401 161500 15022400 4535 4535 4535 4535 0
242 20250401 161400 15022400 4535 4535 4535 4535 13
243 20250401 161300 15022400 4535 4535 4535 4535 0
244 20250401 161200 15022400 4535 4535 4535 4535 0
245 20250401 161100 15022400 4535 4535 4535 4535 0
246 20250401 161000 15022400 4535 4535 4535 4535 0
247 20250401 160900 15022400 4535 4535 4535 4535 0
248 20250401 160800 15022400 4535 4535 4535 4535 0
249 20250401 160700 15022400 4535 4535 4535 4535 0
250 20250401 160600 15022400 4535 4535 4535 4535 0
251 20250401 160500 15022400 4535 4535 4535 4535 0
252 20250401 160400 15022400 4535 4535 4535 4535 0
253 20250401 160300 15022400 4535 4535 4535 4535 0
254 20250401 160200 15022400 4535 4535 4535 4535 0
255 20250401 160100 15022400 4535 4535 4535 4535 0
256 20250401 160000 15022400 4535 4535 4535 4535 0
257 20250401 155900 15022400 4535 4535 4535 4535 0
258 20250401 155800 15022400 4535 4535 4535 4535 0
259 20250401 155700 15022400 4535 4535 4535 4535 0
260 20250401 155600 15022400 4535 4535 4535 4535 0
261 20250401 155500 15022400 4535 4535 4535 4535 0
262 20250401 155400 15022400 4535 4535 4535 4535 0
263 20250401 155300 15022400 4535 4535 4535 4535 0
264 20250401 155200 15022400 4535 4535 4535 4535 0
265 20250401 155100 15022400 4535 4535 4535 4535 0
266 20250401 155000 15022400 4535 4535 4535 4535 0
267 20250401 154900 15022400 4535 4535 4535 4535 0
268 20250401 154800 15022400 4535 4535 4535 4535 0
269 20250401 154700 15022400 4535 4535 4535 4535 0
270 20250401 154600 15022400 4535 4535 4535 4535 0
271 20250401 154500 15022400 4535 4535 4535 4535 0
272 20250401 154400 15022400 4535 4535 4535 4535 13
273 20250401 154300 15022400 4535 4535 4535 4535 0
274 20250401 154200 15022400 4535 4535 4535 4535 0
275 20250401 154100 15022400 4535 4535 4535 4535 0
276 20250401 154000 15022400 4535 4535 4535 4535 0
277 20250401 153900 15022400 4535 4535 4535 4535 0
278 20250401 153800 15022400 4535 4535 4535 4535 0
279 20250401 153700 15022400 4535 4535 4535 4535 0
280 20250401 153600 15022400 4535 4535 4535 4535 0
281 20250401 153500 15022400 4535 4535 4535 4535 0
282 20250401 153400 15022400 4535 4535 4535 4535 0
283 20250401 153300 15022400 4535 4535 4535 4535 0
284 20250401 153200 15022400 4535 4535 4535 4535 0
285 20250401 153100 15022400 4535 4535 4535 4535 0
286 20250401 153000 15022400 4535 4535 4535 4535 13
287 20250401 152900 14963445 4535 4535 4535 4535 0
288 20250401 152800 14963445 4535 4535 4535 4535 0
289 20250401 152700 14963445 4535 4535 4535 4535 0
290 20250401 152600 14963445 4535 4535 4535 4535 0
291 20250401 152500 14963445 4535 4535 4535 4535 0
292 20250401 152400 14963445 4535 4535 4535 4535 0
293 20250401 152300 14963445 4535 4535 4535 4535 0
294 20250401 152200 14963445 4535 4535 4535 4535 0
295 20250401 152100 14963445 4535 4535 4535 4535 0
296 20250401 152000 14963445 4535 4535 4535 4535 0
297 20250401 151900 14963445 4535 4535 4535 4535 0
298 20250401 151800 14963445 4535 4535 4535 4535 0
299 20250401 151700 14963445 4535 4535 4535 4535 0
300 20250401 151600 14963445 4535 4535 4535 4535 0
301 20250401 151500 14963445 4535 4535 4535 4535 0
302 20250401 151400 14963445 4535 4535 4535 4535 0
303 20250401 151300 14963445 4535 4535 4535 4535 0
304 20250401 151200 14963445 4535 4535 4535 4535 0
305 20250401 151100 14963445 4535 4535 4535 4535 0
306 20250401 151000 14963445 4535 4535 4535 4535 0
307 20250401 150900 14963445 4535 4535 4535 4535 0
308 20250401 150800 14963445 4535 4535 4535 4535 0
309 20250401 150700 14963445 4535 4535 4535 4535 0
310 20250401 150600 14963445 4535 4535 4535 4535 2
311 20250401 150500 14954375 4535 4535 4535 4535 0
312 20250401 150400 14954375 4535 4535 4535 4535 0
313 20250401 150300 14954375 4535 4535 4535 4535 0
314 20250401 150200 14954375 4535 4535 4535 4535 0
315 20250401 150100 14954375 4535 4535 4535 4535 0
316 20250401 150000 14954375 4535 4535 4535 4535 37
317 20250401 145900 14786580 4530 4530 4530 4530 0
318 20250401 145800 14786580 4530 4530 4530 4530 1
319 20250401 145700 14782050 4530 4530 4530 4530 0
320 20250401 145600 14782050 4530 4530 4530 4530 0
321 20250401 145500 14782050 4530 4530 4530 4530 0
322 20250401 145400 14782050 4530 4530 4530 4530 247
323 20250401 145300 13663140 4530 4530 4530 4530 0
324 20250401 145200 13663140 4530 4530 4530 4530 0
325 20250401 145100 13663140 4530 4530 4530 4530 0
326 20250401 145000 13663140 4530 4530 4530 4530 0
327 20250401 144900 13663140 4530 4530 4530 4530 0
328 20250401 144800 13663140 4530 4530 4530 4530 0
329 20250401 144700 13663140 4530 4530 4530 4530 0
330 20250401 144600 13663140 4530 4530 4530 4530 0
331 20250401 144500 13663140 4530 4530 4530 4530 28
332 20250401 144400 13536300 4530 4530 4530 4530 72
333 20250401 144300 13210140 4535 4535 4535 4535 0
334 20250401 144200 13210140 4535 4535 4535 4535 0
335 20250401 144100 13210140 4535 4535 4535 4535 0
336 20250401 144000 13210140 4535 4535 4535 4535 0
337 20250401 143900 13210140 4535 4535 4535 4535 0
338 20250401 143800 13210140 4535 4535 4535 4535 1
339 20250401 143700 13205605 4535 4535 4535 4535 0
340 20250401 143600 13205605 4535 4535 4535 4535 0
341 20250401 143500 13205605 4535 4535 4535 4535 0
342 20250401 143400 13205605 4535 4535 4535 4535 0
343 20250401 143300 13205605 4535 4535 4535 4535 0
344 20250401 143200 13205605 4535 4535 4535 4535 0
345 20250401 143100 13205605 4535 4535 4535 4535 0
346 20250401 143000 13205605 4535 4535 4535 4535 15
347 20250401 142900 13137580 4535 4535 4535 4535 0
348 20250401 142800 13137580 4535 4535 4535 4535 154
349 20250401 142700 12439190 4535 4535 4535 4535 0
350 20250401 142600 12439190 4535 4535 4535 4535 0
351 20250401 142500 12439190 4535 4535 4535 4535 0
352 20250401 142400 12439190 4535 4535 4535 4535 0
353 20250401 142300 12439190 4535 4535 4535 4535 0
354 20250401 142200 12439190 4535 4535 4535 4535 0
355 20250401 142100 12439190 4535 4535 4535 4535 0
356 20250401 142000 12439190 4535 4535 4535 4535 0
357 20250401 141900 12439190 4535 4535 4535 4535 0
358 20250401 141800 12439190 4535 4535 4535 4535 0
359 20250401 141700 12439190 4535 4535 4535 4535 0
360 20250401 141600 12439190 4535 4535 4535 4535 0
361 20250401 141500 12439190 4535 4535 4535 4535 0
362 20250401 141400 12439190 4535 4535 4535 4535 0
363 20250401 141300 12439190 4535 4535 4535 4535 0
364 20250401 141200 12439190 4535 4535 4535 4535 0
365 20250401 141100 12439190 4535 4535 4535 4535 0
366 20250401 141000 12439190 4535 4535 4535 4535 0
367 20250401 140900 12439190 4535 4535 4535 4535 0
368 20250401 140800 12439190 4535 4535 4535 4535 0
369 20250401 140700 12439190 4535 4535 4535 4535 0
370 20250401 140600 12439190 4535 4535 4535 4535 100
371 20250401 140500 11985690 4535 4535 4535 4535 0
372 20250401 140400 11985690 4535 4535 4535 4535 0
373 20250401 140300 11985690 4535 4535 4535 4535 0
374 20250401 140200 11985690 4535 4535 4535 4535 0
375 20250401 140100 11985690 4535 4535 4535 4535 0
376 20250401 140000 11985690 4535 4535 4535 4535 0
377 20250401 135900 11985690 4535 4535 4535 4535 0
378 20250401 135800 11985690 4535 4535 4535 4535 0
379 20250401 135700 11985690 4535 4535 4535 4535 0
380 20250401 135600 11985690 4535 4535 4535 4535 463
381 20250401 135500 9885985 4535 4535 4535 4535 0
382 20250401 135400 9885985 4535 4535 4535 4535 2
383 20250401 135300 9876915 4535 4535 4535 4535 0
384 20250401 135200 9876915 4535 4535 4535 4535 0
385 20250401 135100 9876915 4535 4535 4535 4535 0
386 20250401 135000 9876915 4535 4535 4535 4535 0
387 20250401 134900 9876915 4535 4535 4535 4535 0
388 20250401 134800 9876915 4535 4535 4535 4535 0
389 20250401 134700 9876915 4535 4535 4535 4535 1
390 20250401 134600 9872380 4530 4530 4530 4530 0
391 20250401 134500 9872380 4530 4530 4530 4530 50
392 20250401 134400 9645880 4535 4535 4535 4535 0
393 20250401 134300 9645880 4535 4535 4535 4535 0
394 20250401 134200 9645880 4535 4535 4535 4535 0
395 20250401 134100 9645880 4535 4535 4535 4535 0
396 20250401 134000 9645880 4535 4535 4535 4535 0
397 20250401 133900 9645880 4535 4535 4535 4535 0
398 20250401 133800 9645880 4535 4535 4535 4535 0
399 20250401 133700 9645880 4535 4535 4535 4535 0
400 20250401 133600 9645880 4535 4535 4535 4535 0
401 20250401 133500 9645880 4535 4535 4535 4535 0
402 20250401 133400 9645880 4535 4535 4535 4535 0
403 20250401 133300 9645880 4535 4535 4535 4535 0
404 20250401 133200 9645880 4535 4535 4535 4535 0
405 20250401 133100 9645880 4535 4535 4535 4535 0
406 20250401 133000 9645880 4535 4535 4535 4535 0
407 20250401 132900 9645880 4535 4535 4535 4535 0
408 20250401 132800 9645880 4535 4535 4535 4535 0
409 20250401 132700 9645880 4535 4535 4535 4535 0
410 20250401 132600 9645880 4535 4535 4535 4535 0
411 20250401 132500 9645880 4535 4535 4535 4535 0
412 20250401 132400 9645880 4535 4535 4535 4535 0
413 20250401 132300 9645880 4535 4535 4535 4535 0
414 20250401 132200 9645880 4535 4535 4535 4535 0
415 20250401 132100 9645880 4535 4535 4535 4535 0
416 20250401 132000 9645880 4535 4535 4535 4535 0
417 20250401 131900 9645880 4535 4535 4535 4535 0
418 20250401 131800 9645880 4535 4535 4535 4535 0
419 20250401 131700 9645880 4535 4535 4535 4535 0
420 20250401 131600 9645880 4535 4535 4535 4535 941
421 20250401 131500 5378445 4550 4550 4550 4550 0
422 20250401 131400 5378445 4550 4550 4550 4550 0
423 20250401 131300 5378445 4550 4535 4550 4535 107
424 20250401 131200 4893185 4555 4555 4555 4555 0
425 20250401 131100 4893185 4555 4555 4555 4555 0
426 20250401 131000 4893185 4555 4555 4555 4555 0
427 20250401 130900 4893185 4555 4555 4555 4555 0
428 20250401 130800 4893185 4555 4555 4555 4555 0
429 20250401 130700 4893185 4555 4555 4555 4555 0
430 20250401 130600 4893185 4555 4555 4555 4555 0
431 20250401 130500 4893185 4555 4555 4555 4555 0
432 20250401 130400 4893185 4555 4555 4555 4555 0
433 20250401 130300 4893185 4555 4555 4555 4555 0
434 20250401 130200 4893185 4555 4555 4555 4555 0
435 20250401 130100 4893185 4555 4555 4555 4555 0
436 20250401 130000 4893185 4555 4555 4555 4555 0
437 20250401 125900 4893185 4555 4555 4555 4555 0
438 20250401 125800 4893185 4555 4555 4555 4555 0
439 20250401 125700 4893185 4555 4555 4555 4555 0
440 20250401 125600 4893185 4555 4555 4555 4555 0
441 20250401 125500 4893185 4555 4555 4555 4555 0
442 20250401 125400 4893185 4555 4555 4555 4555 0
443 20250401 125300 4893185 4555 4555 4555 4555 0
444 20250401 125200 4893185 4555 4555 4555 4555 0
445 20250401 125100 4893185 4555 4555 4555 4555 0
446 20250401 125000 4893185 4555 4555 4555 4555 0
447 20250401 124900 4893185 4555 4555 4555 4555 0
448 20250401 124800 4893185 4555 4555 4555 4555 0
449 20250401 124700 4893185 4555 4555 4555 4555 0
450 20250401 124600 4893185 4555 4555 4555 4555 0
451 20250401 124500 4893185 4555 4555 4555 4555 0
452 20250401 124400 4893185 4555 4555 4555 4555 0
453 20250401 124300 4893185 4555 4555 4555 4555 0
454 20250401 124200 4893185 4555 4555 4555 4555 0
455 20250401 124100 4893185 4555 4555 4555 4555 0
456 20250401 124000 4893185 4555 4555 4555 4555 0
457 20250401 123900 4893185 4555 4555 4555 4555 0
458 20250401 123800 4893185 4555 4555 4555 4555 0
459 20250401 123700 4893185 4555 4555 4555 4555 0
460 20250401 123600 4893185 4555 4555 4555 4555 0
461 20250401 123500 4893185 4555 4555 4555 4555 0
462 20250401 123400 4893185 4555 4555 4555 4555 0
463 20250401 123300 4893185 4555 4555 4555 4555 0
464 20250401 123200 4893185 4555 4555 4555 4555 0
465 20250401 123100 4893185 4555 4555 4555 4555 0
466 20250401 123000 4893185 4555 4555 4555 4555 0
467 20250401 122900 4893185 4555 4555 4555 4555 0
468 20250401 122800 4893185 4555 4555 4555 4555 0
469 20250401 122700 4893185 4555 4555 4555 4555 0
470 20250401 122600 4893185 4555 4555 4555 4555 0
471 20250401 122500 4893185 4555 4555 4555 4555 0
472 20250401 122400 4893185 4555 4555 4555 4555 0
473 20250401 122300 4893185 4555 4555 4555 4555 0
474 20250401 122200 4893185 4555 4555 4555 4555 0
475 20250401 122100 4893185 4555 4555 4555 4555 0
476 20250401 122000 4893185 4555 4555 4555 4555 0
477 20250401 121900 4893185 4555 4555 4555 4555 0
478 20250401 121800 4893185 4555 4555 4555 4555 0
479 20250401 121700 4893185 4555 4555 4555 4555 0
480 20250401 121600 4893185 4555 4555 4555 4555 0
481 20250401 121500 4893185 4555 4555 4555 4555 0
482 20250401 121400 4893185 4555 4555 4555 4555 0
483 20250401 121300 4893185 4555 4555 4555 4555 0
484 20250401 121200 4893185 4555 4555 4555 4555 0
485 20250401 121100 4893185 4555 4555 4555 4555 0
486 20250401 121000 4893185 4555 4555 4555 4555 0
487 20250401 120900 4893185 4555 4555 4555 4555 0
488 20250401 120800 4893185 4555 4555 4555 4555 0
489 20250401 120700 4893185 4555 4555 4555 4555 0
490 20250401 120600 4893185 4555 4555 4555 4555 0
491 20250401 120500 4893185 4555 4555 4555 4555 0
492 20250401 120400 4893185 4555 4555 4555 4555 0
493 20250401 120300 4893185 4555 4555 4555 4555 0
494 20250401 120200 4893185 4555 4555 4555 4555 0
495 20250401 120100 4893185 4555 4555 4555 4555 0
496 20250401 120000 4893185 4555 4555 4555 4555 0
497 20250401 115900 4893185 4555 4555 4555 4555 0
498 20250401 115800 4893185 4555 4555 4555 4555 0
499 20250401 115700 4893185 4555 4555 4555 4555 0
500 20250401 115600 4893185 4555 4555 4555 4555 0
501 20250401 115500 4893185 4555 4555 4555 4555 0
502 20250401 115400 4893185 4555 4555 4555 4555 0
503 20250401 115300 4893185 4555 4555 4555 4555 37
504 20250401 115200 4724650 4560 4560 4560 4560 0
505 20250401 115100 4724650 4560 4560 4560 4560 0
506 20250401 115000 4724650 4560 4560 4560 4560 0
507 20250401 114900 4724650 4560 4560 4560 4560 0
508 20250401 114800 4724650 4560 4555 4560 4555 20
509 20250401 114700 4633545 4535 4535 4535 4535 0
510 20250401 114600 4633545 4535 4535 4535 4535 0
511 20250401 114500 4633545 4535 4535 4535 4535 0
512 20250401 114400 4633545 4535 4535 4535 4535 0
513 20250401 114300 4633545 4535 4535 4535 4535 3
514 20250401 114200 4619940 4560 4560 4560 4560 0
515 20250401 114100 4619940 4560 4560 4560 4560 0
516 20250401 114000 4619940 4560 4560 4560 4560 0
517 20250401 113900 4619940 4560 4560 4560 4560 0
518 20250401 113800 4619940 4560 4560 4560 4560 0
519 20250401 113700 4619940 4560 4560 4560 4560 0
520 20250401 113600 4619940 4560 4555 4560 4555 10
521 20250401 113500 4574350 4555 4555 4555 4555 0
522 20250401 113400 4574350 4555 4555 4555 4555 0
523 20250401 113300 4574350 4555 4555 4555 4555 0
524 20250401 113200 4574350 4555 4555 4555 4555 0
525 20250401 113100 4574350 4555 4555 4555 4555 0
526 20250401 113000 4574350 4555 4555 4555 4555 2
527 20250401 112900 4565240 4555 4555 4555 4555 48
528 20250401 112800 4346600 4560 4560 4560 4560 0
529 20250401 112700 4346600 4560 4560 4560 4560 0
530 20250401 112600 4346600 4560 4560 4560 4560 0
531 20250401 112500 4346600 4560 4560 4560 4560 0
532 20250401 112400 4346600 4560 4560 4560 4560 0
533 20250401 112300 4346600 4560 4560 4560 4560 0
534 20250401 112200 4346600 4560 4560 4560 4560 0
535 20250401 112100 4346600 4560 4555 4560 4555 10
536 20250401 112000 4301025 4560 4555 4560 4555 102
537 20250401 111900 3836410 4560 4560 4560 4560 0
538 20250401 111800 3836410 4560 4560 4560 4560 0
539 20250401 111700 3836410 4560 4560 4560 4560 0
540 20250401 111600 3836410 4560 4560 4560 4560 0
541 20250401 111500 3836410 4560 4560 4560 4560 0
542 20250401 111400 3836410 4560 4560 4560 4560 0
543 20250401 111300 3836410 4560 4560 4560 4560 0
544 20250401 111200 3836410 4560 4560 4560 4560 0
545 20250401 111100 3836410 4560 4560 4560 4560 0
546 20250401 111000 3836410 4560 4560 4560 4560 0
547 20250401 110900 3836410 4560 4560 4560 4560 0
548 20250401 110800 3836410 4560 4560 4560 4560 0
549 20250401 110700 3836410 4560 4560 4560 4560 0
550 20250401 110600 3836410 4560 4560 4560 4560 0
551 20250401 110500 3836410 4560 4560 4560 4560 0
552 20250401 110400 3836410 4560 4560 4560 4560 0
553 20250401 110300 3836410 4560 4550 4560 4540 28
554 20250401 110200 3709005 4560 4560 4560 4560 0
555 20250401 110100 3709005 4560 4560 4560 4560 0
556 20250401 110000 3709005 4560 4560 4560 4560 27
557 20250401 105900 3585885 4560 4560 4560 4560 0
558 20250401 105800 3585885 4560 4560 4560 4560 0
559 20250401 105700 3585885 4560 4560 4560 4560 0
560 20250401 105600 3585885 4560 4560 4560 4560 0
561 20250401 105500 3585885 4560 4560 4560 4560 0
562 20250401 105400 3585885 4560 4560 4560 4560 0
563 20250401 105300 3585885 4560 4560 4560 4560 0
564 20250401 105200 3585885 4560 4560 4560 4560 0
565 20250401 105100 3585885 4560 4560 4560 4560 0
566 20250401 105000 3585885 4560 4560 4560 4560 0
567 20250401 104900 3585885 4560 4560 4560 4560 0
568 20250401 104800 3585885 4560 4560 4560 4560 0
569 20250401 104700 3585885 4560 4560 4560 4560 10
570 20250401 104600 3540285 4525 4525 4525 4525 3
571 20250401 104500 3526710 4560 4560 4560 4560 0
572 20250401 104400 3526710 4560 4560 4560 4560 0
573 20250401 104300 3526710 4560 4560 4560 4560 0
574 20250401 104200 3526710 4560 4560 4560 4560 0
575 20250401 104100 3526710 4560 4560 4560 4560 0
576 20250401 104000 3526710 4560 4560 4560 4560 0
577 20250401 103900 3526710 4560 4560 4560 4560 0
578 20250401 103800 3526710 4560 4560 4560 4560 0
579 20250401 103700 3526710 4560 4560 4560 4560 0
580 20250401 103600 3526710 4560 4560 4560 4560 0
581 20250401 103500 3526710 4560 4560 4560 4560 10
582 20250401 103400 3481110 4525 4530 4530 4525 300
583 20250401 103300 2123555 4610 4610 4610 4610 0
584 20250401 103200 2123555 4610 4610 4610 4610 0
585 20250401 103100 2123555 4610 4610 4610 4610 0
586 20250401 103000 2123555 4610 4610 4610 4610 0
587 20250401 102900 2123555 4610 4610 4610 4610 0
588 20250401 102800 2123555 4610 4610 4610 4610 0
589 20250401 102700 2123555 4610 4610 4610 4610 0
590 20250401 102600 2123555 4610 4610 4610 4610 0
591 20250401 102500 2123555 4610 4610 4610 4610 0
592 20250401 102400 2123555 4610 4610 4610 4610 0
593 20250401 102300 2123555 4610 4605 4610 4605 5
594 20250401 102200 2100510 4520 4520 4520 4520 0
595 20250401 102100 2100510 4520 4520 4520 4520 1
596 20250401 102000 2095990 4615 4615 4615 4615 0
597 20250401 101900 2095990 4615 4615 4615 4615 0
598 20250401 101800 2095990 4615 4615 4615 4615 0
599 20250401 101700 2095990 4615 4615 4615 4615 0
600 20250401 101600 2095990 4615 4615 4615 4615 0
601 20250401 101500 2095990 4615 4615 4615 4615 0
602 20250401 101400 2095990 4615 4615 4615 4615 0
603 20250401 101300 2095990 4615 4610 4615 4610 15
604 20250401 101200 2026820 4610 4610 4610 4610 0
605 20250401 101100 2026820 4610 4610 4610 4610 0
606 20250401 101000 2026820 4610 4610 4610 4610 0
607 20250401 100900 2026820 4610 4610 4610 4610 1
608 20250401 100800 2022210 4615 4615 4615 4615 0
609 20250401 100700 2022210 4615 4615 4615 4615 0
610 20250401 100600 2022210 4615 4615 4615 4615 0
611 20250401 100500 2022210 4615 4615 4615 4615 0
612 20250401 100400 2022210 4615 4615 4615 4615 0
613 20250401 100300 2022210 4615 4615 4615 4615 0
614 20250401 100200 2022210 4615 4615 4615 4615 0
615 20250401 100100 2022210 4615 4615 4615 4615 0
616 20250401 100000 2022210 4615 4615 4615 4615 0
617 20250401 095900 2022210 4615 4615 4615 4615 0
618 20250401 095800 2022210 4615 4615 4615 4615 0
619 20250401 095700 2022210 4615 4615 4615 4615 0
620 20250401 095600 2022210 4615 4615 4615 4615 9
621 20250401 095500 1980675 4535 4535 4535 4535 0
622 20250401 095400 1980675 4535 4535 4535 4535 0
623 20250401 095300 1980675 4535 4535 4535 4535 0
624 20250401 095200 1980675 4535 4535 4535 4535 0
625 20250401 095100 1980675 4535 4535 4535 4535 2
626 20250401 095000 1971605 4625 4625 4625 4625 0
627 20250401 094900 1971605 4625 4625 4625 4625 0
628 20250401 094800 1971605 4625 4625 4625 4625 0
629 20250401 094700 1971605 4625 4620 4625 4620 11
630 20250401 094600 1920780 4515 4515 4515 4515 0
631 20250401 094500 1920780 4515 4515 4515 4515 0
632 20250401 094400 1920780 4515 4515 4515 4515 0
633 20250401 094300 1920780 4515 4515 4515 4515 0
634 20250401 094200 1920780 4515 4515 4515 4515 0
635 20250401 094100 1920780 4515 4515 4515 4515 0
636 20250401 094000 1920780 4515 4515 4515 4515 10
637 20250401 093900 1875630 4625 4625 4625 4625 0
638 20250401 093800 1875630 4625 4625 4625 4625 0
639 20250401 093700 1875630 4625 4625 4625 4625 10
640 20250401 093600 1829380 4545 4545 4545 4545 101
641 20250401 093500 1370335 4545 4545 4545 4545 0
642 20250401 093400 1370335 4545 4545 4545 4545 100
643 20250401 093300 915835 4625 4625 4625 4625 3
644 20250401 093200 901960 4625 4625 4625 4625 10
645 20250401 093100 855710 4545 4545 4545 4545 0
646 20250401 093000 855710 4545 4545 4545 4545 0
647 20250401 092900 855710 4545 4545 4545 4545 0
648 20250401 092800 855710 4545 4545 4545 4545 0
649 20250401 092700 855710 4545 4545 4545 4545 0
650 20250401 092600 855710 4545 4545 4545 4545 5
651 20250401 092500 832985 4635 4635 4635 4635 0
652 20250401 092400 832985 4635 4635 4635 4635 0
653 20250401 092300 832985 4635 4635 4635 4635 0
654 20250401 092200 832985 4635 4635 4635 4635 0
655 20250401 092100 832985 4635 4635 4635 4635 0
656 20250401 092000 832985 4635 4635 4635 4635 0
657 20250401 091900 832985 4635 4635 4635 4635 0
658 20250401 091800 832985 4635 4635 4635 4635 0
659 20250401 091700 832985 4635 4635 4635 4635 0
660 20250401 091600 832985 4635 4635 4635 4635 0
661 20250401 091500 832985 4635 4635 4635 4635 0
662 20250401 091400 832985 4635 4635 4635 4635 0
663 20250401 091300 832985 4635 4635 4635 4635 0
664 20250401 091200 832985 4635 4635 4635 4635 0
665 20250401 091100 832985 4635 4635 4635 4635 0
666 20250401 091000 832985 4635 4635 4635 4635 0
667 20250401 090900 832985 4635 4635 4635 4635 0
668 20250401 090800 832985 4635 4635 4635 4635 0
669 20250401 090700 832985 4635 4635 4635 4635 0
670 20250401 090600 832985 4635 4635 4635 4635 0
671 20250401 090500 832985 4635 4630 4635 4630 10
672 20250401 090400 786640 4640 4640 4640 4640 0
673 20250401 090300 786640 4640 4640 4640 4640 0
674 20250401 090200 786640 4640 4640 4640 4640 0
675 20250401 090100 786640 4640 4640 4640 4640 1
676 20250401 090000 782000 4535 4500 4535 4500 173