Update 2025-04-01 4020 candle_min
This commit is contained in:
676
092790/min/candle-20250401.csv
Normal file
676
092790/min/candle-20250401.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201400,7875039230,12500,12500,12500,12500,19237
|
||||
20250401,201300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,201200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,201100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,201000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,200900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,200800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,200700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,200600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,200500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,200400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,200300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,200200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,200100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,200000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,195900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,195800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,195700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,195600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,195500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,195400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,195300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,195200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,195100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,195000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,194900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,194800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,194700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,194600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,194500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,194400,7875039230,12500,12500,12500,12500,19237
|
||||
20250401,194300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,194200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,194100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,194000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,193900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,193800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,193700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,193600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,193500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,193400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,193300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,193200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,193100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,193000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,192900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,192800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,192700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,192600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,192500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,192400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,192300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,192200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,192100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,192000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,191900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,191800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,191700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,191600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,191500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,191400,7875039230,12500,12500,12500,12500,19237
|
||||
20250401,191300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,191200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,191100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,191000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,190900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,190800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,190700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,190600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,190500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,190400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,190300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,190200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,190100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,190000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,185900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,185800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,185700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,185600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,185500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,185400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,185300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,185200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,185100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,185000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,184900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,184800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,184700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,184600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,184500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,184400,7875039230,12500,12500,12500,12500,19237
|
||||
20250401,184300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,184200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,184100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,184000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,183900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,183800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,183700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,183600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,183500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,183400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,183300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,183200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,183100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,183000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,182900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,182800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,182700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,182600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,182500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,182400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,182300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,182200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,182100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,182000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,181900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,181800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,181700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,181600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,181500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,181400,7875039230,12500,12500,12500,12500,19237
|
||||
20250401,181300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,181200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,181100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,181000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,180900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,180800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,180700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,180600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,180500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,180400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,180300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,180200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,180100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,180000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,175900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,175800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,175700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,175600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,175500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,175400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,175300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,175200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,175100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,175000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,174900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,174800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,174700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,174600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,174500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,174400,7875039230,12500,12500,12500,12500,19237
|
||||
20250401,174300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,174200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,174100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,174000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,173900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,173800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,173700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,173600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,173500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,173400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,173300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,173200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,173100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,173000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,172900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,172800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,172700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,172600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,172500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,172400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,172300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,172200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,172100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,172000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,171900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,171800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,171700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,171600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,171500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,171400,7875039230,12500,12500,12500,12500,19237
|
||||
20250401,171300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,171200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,171100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,171000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,170900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,170800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,170700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,170600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,170500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,170400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,170300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,170200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,170100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,170000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,165900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,165800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,165700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,165600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,165500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,165400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,165300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,165200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,165100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,165000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,164900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,164800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,164700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,164600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,164500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,164400,7875039230,12500,12500,12500,12500,19237
|
||||
20250401,164300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,164200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,164100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,164000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,163900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,163800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,163700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,163600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,163500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,163400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,163300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,163200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,163100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,163000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,162900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,162800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,162700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,162600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,162500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,162400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,162300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,162200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,162100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,162000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,161900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,161800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,161700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,161600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,161500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,161400,7875039230,12500,12500,12500,12500,19237
|
||||
20250401,161300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,161200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,161100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,161000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,160900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,160800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,160700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,160600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,160500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,160400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,160300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,160200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,160100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,160000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,155900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,155800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,155700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,155600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,155500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,155400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,155300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,155200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,155100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,155000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,154900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,154800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,154700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,154600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,154500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,154400,7875039230,12500,12500,12500,12500,19237
|
||||
20250401,154300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,154200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,154100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,154000,7875039230,12500,12500,12500,12500,0
|
||||
20250401,153900,7875039230,12500,12500,12500,12500,0
|
||||
20250401,153800,7875039230,12500,12500,12500,12500,0
|
||||
20250401,153700,7875039230,12500,12500,12500,12500,0
|
||||
20250401,153600,7875039230,12500,12500,12500,12500,0
|
||||
20250401,153500,7875039230,12500,12500,12500,12500,0
|
||||
20250401,153400,7875039230,12500,12500,12500,12500,0
|
||||
20250401,153300,7875039230,12500,12500,12500,12500,0
|
||||
20250401,153200,7875039230,12500,12500,12500,12500,0
|
||||
20250401,153100,7875039230,12500,12500,12500,12500,0
|
||||
20250401,153000,7875039230,12500,12500,12500,12500,19237
|
||||
20250401,152900,7634576730,12500,12500,12500,12500,0
|
||||
20250401,152800,7634576730,12500,12500,12500,12500,0
|
||||
20250401,152700,7634576730,12500,12500,12500,12500,0
|
||||
20250401,152600,7634576730,12500,12500,12500,12500,0
|
||||
20250401,152500,7634576730,12500,12500,12500,12500,0
|
||||
20250401,152400,7634576730,12500,12500,12500,12500,0
|
||||
20250401,152300,7634576730,12500,12500,12500,12500,0
|
||||
20250401,152200,7634576730,12500,12500,12500,12500,0
|
||||
20250401,152100,7634576730,12500,12500,12500,12500,0
|
||||
20250401,152000,7634576730,12500,12500,12500,12500,0
|
||||
20250401,151900,7634576730,12500,12530,12530,12480,2922
|
||||
20250401,151800,7598044980,12520,12510,12550,12510,3572
|
||||
20250401,151700,7553292320,12500,12500,12510,12490,2164
|
||||
20250401,151600,7526237450,12500,12520,12520,12500,3444
|
||||
20250401,151500,7483146390,12520,12510,12520,12490,6658
|
||||
20250401,151400,7399920580,12510,12500,12530,12490,1491
|
||||
20250401,151300,7381268560,12500,12500,12500,12490,1964
|
||||
20250401,151200,7356720570,12500,12490,12500,12480,1091
|
||||
20250401,151100,7343098980,12480,12490,12490,12470,2282
|
||||
20250401,151000,7314619610,12490,12470,12510,12460,736
|
||||
20250401,150900,7305444140,12460,12530,12530,12440,5095
|
||||
20250401,150800,7241894670,12540,12530,12540,12520,1712
|
||||
20250401,150700,7220437480,12530,12500,12530,12500,484
|
||||
20250401,150600,7214378785,12540,12520,12540,12490,4671
|
||||
20250401,150500,7155915185,12530,12510,12530,12510,2359
|
||||
20250401,150400,7126374505,12520,12520,12520,12500,684
|
||||
20250401,150300,7117815965,12510,12510,12520,12510,1034
|
||||
20250401,150200,7104870935,12510,12500,12550,12500,2289
|
||||
20250401,150100,7076222745,12500,12480,12500,12480,3719
|
||||
20250401,150000,7029765295,12480,12510,12510,12470,4379
|
||||
20250401,145900,6975063225,12510,12530,12530,12510,1523
|
||||
20250401,145800,6955993135,12540,12540,12540,12520,1768
|
||||
20250401,145700,6933829515,12540,12550,12550,12530,1380
|
||||
20250401,145600,6916522215,12550,12570,12570,12540,1929
|
||||
20250401,145500,6892296855,12560,12560,12570,12550,3005
|
||||
20250401,145400,6854556245,12560,12560,12570,12550,1379
|
||||
20250401,145300,6837236635,12560,12560,12570,12550,1300
|
||||
20250401,145200,6820908405,12560,12560,12560,12550,776
|
||||
20250401,145100,6811165195,12560,12550,12560,12550,1315
|
||||
20250401,145000,6794650715,12560,12550,12560,12550,753
|
||||
20250401,144900,6785194015,12560,12560,12560,12550,645
|
||||
20250401,144800,6777094235,12560,12550,12560,12540,1139
|
||||
20250401,144700,6762800945,12550,12540,12560,12540,2029
|
||||
20250401,144600,6737339575,12530,12550,12560,12530,3300
|
||||
20250401,144500,6695932845,12550,12580,12580,12540,2984
|
||||
20250401,144400,6658465275,12570,12580,12580,12570,1586
|
||||
20250401,144300,6638520695,12580,12580,12580,12570,706
|
||||
20250401,144200,6629639755,12580,12570,12590,12570,985
|
||||
20250401,144100,6617245555,12580,12580,12590,12580,761
|
||||
20250401,144000,6607670235,12590,12600,12600,12590,979
|
||||
20250401,143900,6595343515,12590,12590,12600,12580,1128
|
||||
20250401,143800,6581141030,12600,12610,12610,12590,957
|
||||
20250401,143700,6569084800,12610,12610,12610,12600,2574
|
||||
20250401,143600,6536640640,12610,12610,12620,12610,885
|
||||
20250401,143500,6525479800,12610,12590,12630,12580,2118
|
||||
20250401,143400,6498795990,12590,12570,12590,12570,2515
|
||||
20250401,143300,6467161440,12570,12580,12580,12560,1213
|
||||
20250401,143200,6451911290,12590,12610,12610,12580,2215
|
||||
20250401,143100,6424014740,12600,12630,12630,12600,1881
|
||||
20250401,143000,6400285550,12630,12650,12650,12630,2920
|
||||
20250401,142900,6363392360,12650,12610,12650,12610,2583
|
||||
20250401,142800,6330779120,12620,12630,12640,12570,2234
|
||||
20250401,142700,6302594925,12630,12640,12650,12620,3748
|
||||
20250401,142600,6255234735,12650,12600,12650,12600,3229
|
||||
20250401,142500,6214482655,12600,12590,12610,12570,3548
|
||||
20250401,142400,6169811035,12590,12600,12600,12590,1363
|
||||
20250401,142300,6152641125,12590,12610,12630,12590,2531
|
||||
20250401,142200,6120726135,12620,12570,12620,12570,4663
|
||||
20250401,142100,6061957885,12570,12570,12600,12560,4250
|
||||
20250401,142000,6008517645,12570,12560,12580,12560,2645
|
||||
20250401,141900,5975280155,12560,12530,12560,12530,2353
|
||||
20250401,141800,5945764005,12540,12530,12540,12530,1382
|
||||
20250401,141700,5928441385,12520,12520,12520,12500,1071
|
||||
20250401,141600,5915034285,12530,12500,12540,12500,3509
|
||||
20250401,141500,5871125505,12500,12490,12500,12490,2072
|
||||
20250401,141400,5845243655,12490,12490,12500,12470,631
|
||||
20250401,141300,5837361105,12490,12480,12490,12470,267
|
||||
20250401,141200,5834028305,12480,12480,12480,12470,602
|
||||
20250401,141100,5826516065,12470,12480,12480,12470,676
|
||||
20250401,141000,5818080635,12480,12480,12480,12470,1114
|
||||
20250401,140900,5804182485,12480,12480,12480,12480,520
|
||||
20250401,140800,5797692885,12480,12480,12490,12470,706
|
||||
20250401,140700,5788886255,12490,12480,12490,12480,349
|
||||
20250401,140600,5784530295,12490,12490,12490,12480,276
|
||||
20250401,140500,5781084425,12490,12490,12490,12470,1888
|
||||
20250401,140400,5757533425,12480,12490,12490,12480,604
|
||||
20250401,140300,5749992825,12480,12480,12480,12480,609
|
||||
20250401,140200,5742392505,12480,12480,12480,12470,931
|
||||
20250401,140100,5730776135,12470,12470,12480,12460,1108
|
||||
20250401,140000,5716964765,12470,12470,12470,12450,1333
|
||||
20250401,135900,5700345425,12480,12490,12490,12470,997
|
||||
20250401,135800,5687905355,12490,12490,12490,12480,325
|
||||
20250401,135700,5683847105,12490,12480,12490,12470,558
|
||||
20250401,135600,5676883245,12490,12490,12490,12480,279
|
||||
20250401,135500,5673399035,12490,12480,12490,12470,513
|
||||
20250401,135400,5666995805,12470,12460,12470,12460,962
|
||||
20250401,135300,5655000805,12450,12460,12460,12450,332
|
||||
20250401,135200,5650864465,12460,12450,12460,12450,231
|
||||
20250401,135100,5647986305,12460,12470,12470,12450,1324
|
||||
20250401,135000,5631497835,12480,12460,12480,12450,832
|
||||
20250401,134900,5621129655,12450,12470,12470,12450,1331
|
||||
20250401,134800,5604551155,12470,12470,12470,12460,305
|
||||
20250401,134700,5600747885,12470,12490,12490,12460,935
|
||||
20250401,134600,5589082655,12490,12500,12500,12480,255
|
||||
20250401,134500,5585898445,12490,12490,12490,12480,479
|
||||
20250401,134400,5579915745,12490,12490,12490,12470,651
|
||||
20250401,134300,5571788125,12490,12480,12490,12480,552
|
||||
20250401,134200,5564898035,12480,12470,12480,12470,213
|
||||
20250401,134100,5562240015,12470,12480,12490,12470,1144
|
||||
20250401,134000,5547963925,12480,12490,12490,12470,2317
|
||||
20250401,133900,5519052745,12490,12500,12500,12490,708
|
||||
20250401,133800,5510206745,12510,12520,12520,12510,644
|
||||
20250401,133700,5502149400,12520,12520,12520,12520,425
|
||||
20250401,133600,5496828400,12510,12510,12510,12510,124
|
||||
20250401,133500,5495277160,12520,12490,12520,12480,458
|
||||
20250401,133400,5489553990,12490,12490,12490,12490,902
|
||||
20250401,133300,5478288010,12470,12490,12490,12470,1404
|
||||
20250401,133200,5460763060,12490,12510,12510,12490,714
|
||||
20250401,133100,5451838300,12490,12500,12510,12490,731
|
||||
20250401,133000,5442704530,12510,12490,12510,12490,1551
|
||||
20250401,132900,5423317830,12500,12490,12500,12490,1414
|
||||
20250401,132800,5405645980,12510,12510,12510,12490,401
|
||||
20250401,132700,5400632050,12490,12500,12510,12490,352
|
||||
20250401,132600,5396231200,12500,12530,12530,12500,643
|
||||
20250401,132500,5388185320,12510,12490,12520,12490,2022
|
||||
20250401,132400,5362881400,12500,12520,12520,12500,462
|
||||
20250401,132300,5357102520,12510,12510,12510,12480,1240
|
||||
20250401,132200,5341595390,12500,12500,12510,12500,697
|
||||
20250401,132100,5332880520,12510,12500,12510,12480,1248
|
||||
20250401,132000,5317279350,12490,12480,12500,12470,1811
|
||||
20250401,131900,5294660920,12480,12480,12490,12480,733
|
||||
20250401,131800,5285509810,12490,12470,12490,12470,1277
|
||||
20250401,131700,5269573180,12490,12490,12490,12450,587
|
||||
20250401,131600,5262254180,12500,12500,12500,12450,1920
|
||||
20250401,131500,5238294300,12500,12490,12500,12470,935
|
||||
20250401,131400,5226619530,12490,12450,12510,12450,5101
|
||||
20250401,131300,5162877640,12440,12450,12450,12440,1638
|
||||
20250401,131200,5142489780,12450,12460,12460,12430,2520
|
||||
20250401,131100,5111123710,12460,12470,12500,12440,1722
|
||||
20250401,131000,5089670810,12510,12490,12520,12460,1673
|
||||
20250401,130900,5068786260,12480,12520,12520,12480,4815
|
||||
20250401,130800,5008612510,12530,12570,12570,12500,6228
|
||||
20250401,130700,4930628780,12570,12530,12610,12520,17101
|
||||
20250401,130600,4715885200,12530,12520,12530,12500,4350
|
||||
20250401,130500,4661440200,12520,12580,12610,12500,6168
|
||||
20250401,130400,4584108910,12540,12440,12610,12440,11710
|
||||
20250401,130300,4437190700,12420,12480,12500,12420,1539
|
||||
20250401,130200,4418040400,12500,12470,12510,12450,2035
|
||||
20250401,130100,4392663310,12470,12500,12570,12450,11071
|
||||
20250401,130000,4253979210,12500,12440,12500,12430,2239
|
||||
20250401,125900,4226070730,12430,12430,12440,12430,680
|
||||
20250401,125800,4217617520,12430,12430,12440,12430,429
|
||||
20250401,125700,4212281180,12430,12440,12440,12430,469
|
||||
20250401,125600,4206447070,12440,12430,12440,12420,1332
|
||||
20250401,125500,4189896155,12430,12470,12470,12430,4210
|
||||
20250401,125400,4137507405,12480,12470,12490,12470,3843
|
||||
20250401,125300,4089541585,12480,12480,12480,12470,469
|
||||
20250401,125200,4083688705,12480,12470,12480,12470,1131
|
||||
20250401,125100,4069578435,12470,12475,12480,12470,1362
|
||||
20250401,125000,4052593450,12475,12480,12480,12470,197
|
||||
20250401,124900,4050135135,12470,12480,12480,12470,901
|
||||
20250401,124800,4038897605,12490,12490,12490,12470,937
|
||||
20250401,124700,4027204145,12500,12500,12500,12500,33
|
||||
20250401,124600,4026791645,12510,12490,12520,12490,174
|
||||
20250401,124500,4024617065,12490,12520,12530,12480,1190
|
||||
20250401,124400,4009737515,12520,12520,12520,12500,3158
|
||||
20250401,124300,3970229435,12520,12500,12530,12500,3534
|
||||
20250401,124200,3925987025,12510,12500,12510,12490,1045
|
||||
20250401,124100,3912922385,12510,12490,12520,12490,1590
|
||||
20250401,124000,3893042545,12490,12490,12500,12490,1447
|
||||
20250401,123900,3874960585,12490,12460,12490,12460,2558
|
||||
20250401,123800,3843043685,12460,12440,12460,12440,1690
|
||||
20250401,123700,3821999595,12440,12440,12440,12430,302
|
||||
20250401,123600,3818243755,12440,12440,12440,12430,317
|
||||
20250401,123500,3814301435,12430,12440,12450,12430,625
|
||||
20250401,123400,3806525185,12430,12440,12450,12430,181
|
||||
20250401,123300,3804273235,12440,12430,12440,12420,865
|
||||
20250401,123200,3793517365,12430,12430,12430,12420,326
|
||||
20250401,123100,3789465335,12430,12420,12430,12420,329
|
||||
20250401,123000,3785377675,12410,12430,12430,12410,425
|
||||
20250401,122900,3780097725,12430,12430,12440,12410,1271
|
||||
20250401,122800,3764304150,12430,12420,12430,12420,910
|
||||
20250401,122700,3753001940,12420,12430,12430,12410,954
|
||||
20250401,122600,3741150250,12420,12410,12420,12400,932
|
||||
20250401,122500,3729584490,12420,12420,12420,12410,1424
|
||||
20250401,122400,3711906080,12420,12410,12440,12410,1691
|
||||
20250401,122300,3690902410,12410,12390,12420,12380,1518
|
||||
20250401,122200,3672073350,12390,12390,12390,12390,841
|
||||
20250401,122100,3661653360,12390,12385,12390,12380,354
|
||||
20250401,122000,3657269495,12380,12390,12390,12380,794
|
||||
20250401,121900,3647432800,12390,12390,12390,12370,555
|
||||
20250401,121800,3640560690,12390,12370,12390,12370,313
|
||||
20250401,121700,3636686830,12380,12380,12390,12370,618
|
||||
20250401,121600,3629031770,12390,12380,12390,12370,255
|
||||
20250401,121500,3625873740,12380,12390,12390,12380,455
|
||||
20250401,121400,3620240100,12380,12390,12390,12380,418
|
||||
20250401,121300,3615063030,12380,12370,12390,12370,216
|
||||
20250401,121200,3612388350,12380,12380,12380,12380,148
|
||||
20250401,121100,3610556110,12380,12390,12390,12380,1048
|
||||
20250401,121000,3597577710,12390,12370,12400,12370,880
|
||||
20250401,120900,3586674240,12370,12370,12370,12370,500
|
||||
20250401,120800,3580489240,12370,12370,12380,12370,167
|
||||
20250401,120700,3578423440,12330,12380,12390,12330,635
|
||||
20250401,120600,3570567980,12380,12400,12400,12380,1035
|
||||
20250401,120500,3557741130,12410,12370,12410,12370,2658
|
||||
20250401,120400,3524799600,12370,12370,12380,12360,298
|
||||
20250401,120300,3521114840,12370,12380,12390,12360,587
|
||||
20250401,120200,3513850610,12360,12370,12380,12360,1001
|
||||
20250401,120100,3501474260,12370,12370,12390,12360,840
|
||||
20250401,120000,3491082300,12390,12340,12390,12340,2296
|
||||
20250401,115900,3462701460,12340,12340,12350,12320,1510
|
||||
20250401,115800,3444074400,12340,12310,12340,12310,382
|
||||
20250401,115700,3439363450,12320,12320,12320,12320,4
|
||||
20250401,115600,3439314170,12330,12300,12330,12300,361
|
||||
20250401,115500,3434873840,12310,12330,12340,12310,542
|
||||
20250401,115400,3428192790,12320,12310,12320,12310,89
|
||||
20250401,115300,3427096460,12310,12320,12320,12310,886
|
||||
20250401,115200,3416186330,12320,12330,12330,12320,1651
|
||||
20250401,115100,3395841030,12330,12330,12340,12320,3499
|
||||
20250401,115000,3352704240,12330,12350,12360,12330,4496
|
||||
20250401,114900,3297196940,12350,12360,12370,12350,2386
|
||||
20250401,114800,3267703150,12380,12370,12380,12360,977
|
||||
20250401,114700,3255618370,12370,12370,12370,12360,242
|
||||
20250401,114600,3252625040,12360,12360,12370,12350,1297
|
||||
20250401,114500,3236595380,12360,12350,12370,12350,460
|
||||
20250401,114400,3230907440,12350,12340,12350,12340,320
|
||||
20250401,114300,3226956490,12350,12350,12350,12340,168
|
||||
20250401,114200,3224881750,12360,12370,12370,12360,1729
|
||||
20250401,114100,3203508660,12370,12370,12370,12360,424
|
||||
20250401,114000,3198263790,12370,12370,12380,12370,532
|
||||
20250401,113900,3191682940,12370,12350,12370,12350,1029
|
||||
20250401,113800,3178972100,12330,12330,12360,12330,3326
|
||||
20250401,113700,3137906490,12320,12310,12330,12310,244
|
||||
20250401,113600,3134900600,12310,12300,12310,12300,243
|
||||
20250401,113500,3131909570,12300,12290,12310,12290,1613
|
||||
20250401,113400,3112064330,12280,12290,12300,12280,2638
|
||||
20250401,113300,3079626940,12280,12270,12290,12270,39
|
||||
20250401,113200,3079147920,12270,12280,12290,12270,389
|
||||
20250401,113100,3074368160,12290,12300,12310,12280,1142
|
||||
20250401,113000,3060329930,12300,12320,12320,12300,248
|
||||
20250401,112900,3057275880,12320,12300,12350,12290,2462
|
||||
20250401,112800,3026954650,12300,12280,12310,12280,2220
|
||||
20250401,112700,2999658050,12290,12260,12290,12260,807
|
||||
20250401,112600,2989750820,12260,12240,12260,12240,144
|
||||
20250401,112500,2987985950,12250,12250,12250,12240,131
|
||||
20250401,112400,2986381220,12220,12240,12240,12220,129
|
||||
20250401,112300,2984804820,12260,12240,12280,12210,617
|
||||
20250401,112200,2977238830,12210,12240,12240,12200,1464
|
||||
20250401,112100,2959357690,12240,12240,12240,12240,173
|
||||
20250401,112000,2957240170,12240,12240,12250,12230,206
|
||||
20250401,111900,2954718450,12230,12240,12240,12230,258
|
||||
20250401,111800,2951560670,12240,12240,12250,12230,211
|
||||
20250401,111700,2948977510,12240,12230,12240,12230,17
|
||||
20250401,111600,2948769480,12230,12220,12240,12220,120
|
||||
20250401,111500,2947302610,12210,12200,12230,12200,144
|
||||
20250401,111400,2945543830,12200,12220,12220,12200,3208
|
||||
20250401,111300,2906397450,12220,12210,12230,12210,448
|
||||
20250401,111200,2900921560,12220,12250,12250,12210,3221
|
||||
20250401,111100,2861542670,12250,12260,12260,12250,713
|
||||
20250401,111000,2852805920,12260,12250,12280,12250,748
|
||||
20250401,110900,2843635040,12250,12250,12280,12250,783
|
||||
20250401,110800,2834041810,12250,12290,12290,12250,806
|
||||
20250401,110700,2824149130,12280,12290,12310,12280,7404
|
||||
20250401,110600,2733117810,12300,12270,12300,12260,614
|
||||
20250401,110500,2725575020,12290,12240,12290,12230,2029
|
||||
20250401,110400,2700687030,12240,12230,12240,12230,947
|
||||
20250401,110300,2689104630,12220,12220,12230,12220,648
|
||||
20250401,110200,2681181850,12220,12210,12220,12210,498
|
||||
20250401,110100,2675096430,12210,12200,12210,12200,184
|
||||
20250401,110000,2672850460,12190,12200,12210,12190,407
|
||||
20250401,105900,2667887830,12200,12200,12200,12200,20
|
||||
20250401,105800,2667643830,12200,12200,12220,12200,1438
|
||||
20250401,105700,2650087160,12200,12200,12200,12180,157
|
||||
20250401,105600,2648172460,12200,12180,12200,12170,1148
|
||||
20250401,105500,2634190280,12170,12170,12200,12170,1323
|
||||
20250401,105400,2618072780,12180,12170,12190,12170,518
|
||||
20250401,105300,2611766740,12170,12180,12180,12160,2748
|
||||
20250401,105200,2578323850,12170,12210,12220,12170,3594
|
||||
20250401,105100,2534515400,12220,12210,12220,12200,857
|
||||
20250401,105000,2524049880,12210,12200,12250,12200,2638
|
||||
20250401,104900,2491833420,12200,12230,12240,12190,1946
|
||||
20250401,104800,2468078420,12240,12200,12240,12200,991
|
||||
20250401,104700,2455973640,12200,12210,12220,12190,292
|
||||
20250401,104600,2452411860,12200,12200,12200,12200,455
|
||||
20250401,104500,2446860860,12190,12200,12230,12190,1348
|
||||
20250401,104400,2430414700,12190,12200,12210,12190,848
|
||||
20250401,104300,2420072590,12200,12200,12210,12200,284
|
||||
20250401,104200,2416607680,12200,12200,12200,12200,223
|
||||
20250401,104100,2413887080,12200,12210,12220,12200,507
|
||||
20250401,104000,2407696800,12200,12200,12210,12190,155
|
||||
20250401,103900,2405805220,12200,12220,12220,12190,712
|
||||
20250401,103800,2397114080,12210,12215,12215,12210,9
|
||||
20250401,103700,2397004165,12210,12210,12210,12200,197
|
||||
20250401,103600,2394598945,12210,12230,12230,12210,445
|
||||
20250401,103500,2389163955,12230,12220,12230,12210,1158
|
||||
20250401,103400,2375010495,12220,12220,12230,12220,776
|
||||
20250401,103300,2365524615,12220,12200,12220,12200,147
|
||||
20250401,103200,2363729595,12190,12190,12190,12190,8
|
||||
20250401,103100,2363632075,12190,12200,12200,12190,383
|
||||
20250401,103000,2358961415,12200,12200,12210,12190,681
|
||||
20250401,102900,2350658585,12190,12200,12200,12190,116
|
||||
20250401,102800,2349243485,12210,12210,12210,12210,33
|
||||
20250401,102700,2348840555,12210,12220,12220,12210,10
|
||||
20250401,102600,2348718415,12210,12220,12220,12210,4
|
||||
20250401,102500,2348669545,12220,12210,12230,12200,84
|
||||
20250401,102400,2347643965,12220,12220,12220,12210,682
|
||||
20250401,102300,2339316635,12210,12210,12220,12210,4
|
||||
20250401,102200,2339267775,12210,12230,12230,12210,1335
|
||||
20250401,102100,2322954515,12230,12220,12230,12220,80
|
||||
20250401,102000,2321976505,12220,12240,12250,12220,1880
|
||||
20250401,101900,2298983665,12230,12230,12240,12220,257
|
||||
20250401,101800,2295840625,12230,12230,12230,12230,397
|
||||
20250401,101700,2290985315,12240,12260,12270,12240,1144
|
||||
20250401,101600,2276976570,12260,12270,12280,12250,146
|
||||
20250401,101500,2275185200,12260,12240,12260,12240,631
|
||||
20250401,101400,2267450710,12260,12250,12260,12240,496
|
||||
20250401,101300,2261371820,12250,12270,12300,12250,1919
|
||||
20250401,101200,2237772300,12270,12200,12270,12200,1157
|
||||
20250401,101100,2223596520,12230,12220,12240,12190,84
|
||||
20250401,101000,2222570250,12200,12190,12230,12190,2026
|
||||
20250401,100900,2197838120,12200,12210,12210,12180,120
|
||||
20250401,100800,2196375490,12210,12200,12210,12190,378
|
||||
20250401,100700,2191764910,12200,12220,12220,12200,780
|
||||
20250401,100600,2182243280,12210,12210,12220,12210,280
|
||||
20250401,100500,2178824190,12220,12210,12220,12190,1143
|
||||
20250401,100400,2164873000,12220,12200,12220,12190,145
|
||||
20250401,100300,2163103320,12200,12200,12210,12190,221
|
||||
20250401,100200,2160406410,12190,12190,12200,12190,299
|
||||
20250401,100100,2156761570,12210,12180,12210,12180,1605
|
||||
20250401,100000,2137204810,12180,12170,12190,12170,499
|
||||
20250401,095900,2131129710,12170,12170,12180,12160,605
|
||||
20250401,095800,2123766720,12170,12210,12220,12170,955
|
||||
20250401,095700,2112125010,12210,12210,12220,12210,1162
|
||||
20250401,095600,2097934150,12230,12230,12230,12210,650
|
||||
20250401,095500,2089988710,12230,12230,12240,12230,575
|
||||
20250401,095400,2082956300,12240,12230,12240,12230,399
|
||||
20250401,095300,2078073690,12240,12280,12280,12240,769
|
||||
20250401,095200,2068648080,12260,12220,12270,12210,874
|
||||
20250401,095100,2057953730,12250,12240,12250,12220,433
|
||||
20250401,095000,2052656130,12230,12230,12260,12230,837
|
||||
20250401,094900,2042410480,12230,12230,12250,12230,669
|
||||
20250401,094800,2034224450,12250,12200,12250,12180,2069
|
||||
20250401,094700,2008946210,12200,12170,12250,12140,4092
|
||||
20250401,094600,1959005650,12170,12170,12180,12160,737
|
||||
20250401,094500,1950041640,12160,12180,12210,12160,2376
|
||||
20250401,094400,1921128110,12170,12190,12190,12170,184
|
||||
20250401,094300,1918887330,12190,12210,12220,12170,3747
|
||||
20250401,094200,1873234450,12200,12200,12200,12200,27
|
||||
20250401,094100,1872905050,12200,12250,12250,12200,672
|
||||
20250401,094000,1864702280,12210,12220,12240,12210,403
|
||||
20250401,093900,1859778200,12210,12200,12210,12180,208
|
||||
20250401,093800,1857241500,12180,12200,12240,12170,1729
|
||||
20250401,093700,1836183490,12200,12220,12250,12200,2097
|
||||
20250401,093600,1810594480,12230,12200,12230,12200,1304
|
||||
20250401,093500,1794669100,12210,12240,12240,12200,3689
|
||||
20250401,093400,1749637650,12250,12220,12250,12220,76
|
||||
20250401,093300,1748708160,12220,12260,12260,12210,3026
|
||||
20250401,093200,1711690620,12250,12270,12280,12250,626
|
||||
20250401,093100,1704012670,12260,12250,12270,12240,798
|
||||
20250401,093000,1694235220,12250,12220,12270,12210,4830
|
||||
20250401,092900,1635182890,12210,12270,12270,12210,6644
|
||||
20250401,092800,1553835900,12280,12300,12300,12280,2718
|
||||
20250401,092700,1520435390,12310,12300,12310,12270,1606
|
||||
20250401,092600,1500689970,12290,12320,12320,12280,1946
|
||||
20250401,092500,1476750200,12330,12320,12340,12310,1043
|
||||
20250401,092400,1463890850,12340,12360,12360,12300,3128
|
||||
20250401,092300,1425342460,12360,12430,12430,12350,4159
|
||||
20250401,092200,1373807310,12430,12470,12470,12420,2059
|
||||
20250401,092100,1348194040,12470,12500,12500,12470,1573
|
||||
20250401,092000,1328548640,12500,12520,12520,12490,4824
|
||||
20250401,091900,1268233020,12520,12490,12530,12490,1232
|
||||
20250401,091800,1252817600,12500,12500,12500,12500,258
|
||||
20250401,091700,1249592600,12510,12520,12520,12510,1614
|
||||
20250401,091600,1229401270,12520,12530,12540,12500,1753
|
||||
20250401,091500,1207455760,12540,12480,12540,12470,4521
|
||||
20250401,091400,1150946830,12480,12490,12500,12470,1746
|
||||
20250401,091300,1129163810,12490,12490,12510,12490,1838
|
||||
20250401,091200,1106188430,12500,12480,12530,12460,5397
|
||||
20250401,091100,1038698900,12480,12470,12490,12440,3005
|
||||
20250401,091000,1001256310,12480,12480,12490,12450,1708
|
||||
20250401,090900,979966200,12450,12490,12500,12440,3164
|
||||
20250401,090800,940477170,12470,12470,12520,12460,1696
|
||||
20250401,090700,919286940,12480,12530,12540,12420,16683
|
||||
20250401,090600,711242300,12530,12480,12560,12460,8093
|
||||
20250401,090500,609971010,12450,12460,12480,12450,4231
|
||||
20250401,090400,557249180,12430,12460,12470,12380,1385
|
||||
20250401,090300,540018510,12450,12430,12450,12380,6755
|
||||
20250401,090200,456220880,12430,12420,12460,12400,6788
|
||||
20250401,090100,371815780,12420,12470,12500,12390,11028
|
||||
20250401,090000,234650270,12470,12400,12500,12390,18877
|
||||
|
Reference in New Issue
Block a user