Update 2025-04-01 4020 candle_min
This commit is contained in:
677
093190/min/candle-20250401.csv
Normal file
677
093190/min/candle-20250401.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201500,13670290,5160,5160,5160,5160,98
|
||||
20250401,201400,13670290,5160,5160,5160,5160,0
|
||||
20250401,201300,13670290,5160,5160,5160,5160,0
|
||||
20250401,201200,13670290,5160,5160,5160,5160,0
|
||||
20250401,201100,13670290,5160,5160,5160,5160,0
|
||||
20250401,201000,13670290,5160,5160,5160,5160,0
|
||||
20250401,200900,13670290,5160,5160,5160,5160,0
|
||||
20250401,200800,13670290,5160,5160,5160,5160,0
|
||||
20250401,200700,13670290,5160,5160,5160,5160,0
|
||||
20250401,200600,13670290,5160,5160,5160,5160,0
|
||||
20250401,200500,13670290,5160,5160,5160,5160,0
|
||||
20250401,200400,13670290,5160,5160,5160,5160,0
|
||||
20250401,200300,13670290,5160,5160,5160,5160,0
|
||||
20250401,200200,13670290,5160,5160,5160,5160,0
|
||||
20250401,200100,13670290,5160,5160,5160,5160,0
|
||||
20250401,200000,13670290,5160,5160,5160,5160,0
|
||||
20250401,195900,13670290,5160,5160,5160,5160,0
|
||||
20250401,195800,13670290,5160,5160,5160,5160,0
|
||||
20250401,195700,13670290,5160,5160,5160,5160,0
|
||||
20250401,195600,13670290,5160,5160,5160,5160,0
|
||||
20250401,195500,13670290,5160,5160,5160,5160,0
|
||||
20250401,195400,13670290,5160,5160,5160,5160,0
|
||||
20250401,195300,13670290,5160,5160,5160,5160,0
|
||||
20250401,195200,13670290,5160,5160,5160,5160,0
|
||||
20250401,195100,13670290,5160,5160,5160,5160,0
|
||||
20250401,195000,13670290,5160,5160,5160,5160,0
|
||||
20250401,194900,13670290,5160,5160,5160,5160,0
|
||||
20250401,194800,13670290,5160,5160,5160,5160,0
|
||||
20250401,194700,13670290,5160,5160,5160,5160,0
|
||||
20250401,194600,13670290,5160,5160,5160,5160,0
|
||||
20250401,194500,13670290,5160,5160,5160,5160,98
|
||||
20250401,194400,13670290,5160,5160,5160,5160,0
|
||||
20250401,194300,13670290,5160,5160,5160,5160,0
|
||||
20250401,194200,13670290,5160,5160,5160,5160,0
|
||||
20250401,194100,13670290,5160,5160,5160,5160,0
|
||||
20250401,194000,13670290,5160,5160,5160,5160,0
|
||||
20250401,193900,13670290,5160,5160,5160,5160,0
|
||||
20250401,193800,13670290,5160,5160,5160,5160,0
|
||||
20250401,193700,13670290,5160,5160,5160,5160,0
|
||||
20250401,193600,13670290,5160,5160,5160,5160,0
|
||||
20250401,193500,13670290,5160,5160,5160,5160,0
|
||||
20250401,193400,13670290,5160,5160,5160,5160,0
|
||||
20250401,193300,13670290,5160,5160,5160,5160,0
|
||||
20250401,193200,13670290,5160,5160,5160,5160,0
|
||||
20250401,193100,13670290,5160,5160,5160,5160,0
|
||||
20250401,193000,13670290,5160,5160,5160,5160,0
|
||||
20250401,192900,13670290,5160,5160,5160,5160,0
|
||||
20250401,192800,13670290,5160,5160,5160,5160,0
|
||||
20250401,192700,13670290,5160,5160,5160,5160,0
|
||||
20250401,192600,13670290,5160,5160,5160,5160,0
|
||||
20250401,192500,13670290,5160,5160,5160,5160,0
|
||||
20250401,192400,13670290,5160,5160,5160,5160,0
|
||||
20250401,192300,13670290,5160,5160,5160,5160,0
|
||||
20250401,192200,13670290,5160,5160,5160,5160,0
|
||||
20250401,192100,13670290,5160,5160,5160,5160,0
|
||||
20250401,192000,13670290,5160,5160,5160,5160,0
|
||||
20250401,191900,13670290,5160,5160,5160,5160,0
|
||||
20250401,191800,13670290,5160,5160,5160,5160,0
|
||||
20250401,191700,13670290,5160,5160,5160,5160,0
|
||||
20250401,191600,13670290,5160,5160,5160,5160,0
|
||||
20250401,191500,13670290,5160,5160,5160,5160,98
|
||||
20250401,191400,13670290,5160,5160,5160,5160,0
|
||||
20250401,191300,13670290,5160,5160,5160,5160,0
|
||||
20250401,191200,13670290,5160,5160,5160,5160,0
|
||||
20250401,191100,13670290,5160,5160,5160,5160,0
|
||||
20250401,191000,13670290,5160,5160,5160,5160,0
|
||||
20250401,190900,13670290,5160,5160,5160,5160,0
|
||||
20250401,190800,13670290,5160,5160,5160,5160,0
|
||||
20250401,190700,13670290,5160,5160,5160,5160,0
|
||||
20250401,190600,13670290,5160,5160,5160,5160,0
|
||||
20250401,190500,13670290,5160,5160,5160,5160,0
|
||||
20250401,190400,13670290,5160,5160,5160,5160,0
|
||||
20250401,190300,13670290,5160,5160,5160,5160,0
|
||||
20250401,190200,13670290,5160,5160,5160,5160,0
|
||||
20250401,190100,13670290,5160,5160,5160,5160,0
|
||||
20250401,190000,13670290,5160,5160,5160,5160,0
|
||||
20250401,185900,13670290,5160,5160,5160,5160,0
|
||||
20250401,185800,13670290,5160,5160,5160,5160,0
|
||||
20250401,185700,13670290,5160,5160,5160,5160,0
|
||||
20250401,185600,13670290,5160,5160,5160,5160,0
|
||||
20250401,185500,13670290,5160,5160,5160,5160,0
|
||||
20250401,185400,13670290,5160,5160,5160,5160,0
|
||||
20250401,185300,13670290,5160,5160,5160,5160,0
|
||||
20250401,185200,13670290,5160,5160,5160,5160,0
|
||||
20250401,185100,13670290,5160,5160,5160,5160,0
|
||||
20250401,185000,13670290,5160,5160,5160,5160,0
|
||||
20250401,184900,13670290,5160,5160,5160,5160,0
|
||||
20250401,184800,13670290,5160,5160,5160,5160,0
|
||||
20250401,184700,13670290,5160,5160,5160,5160,0
|
||||
20250401,184600,13670290,5160,5160,5160,5160,0
|
||||
20250401,184500,13670290,5160,5160,5160,5160,98
|
||||
20250401,184400,13670290,5160,5160,5160,5160,0
|
||||
20250401,184300,13670290,5160,5160,5160,5160,0
|
||||
20250401,184200,13670290,5160,5160,5160,5160,0
|
||||
20250401,184100,13670290,5160,5160,5160,5160,0
|
||||
20250401,184000,13670290,5160,5160,5160,5160,0
|
||||
20250401,183900,13670290,5160,5160,5160,5160,0
|
||||
20250401,183800,13670290,5160,5160,5160,5160,0
|
||||
20250401,183700,13670290,5160,5160,5160,5160,0
|
||||
20250401,183600,13670290,5160,5160,5160,5160,0
|
||||
20250401,183500,13670290,5160,5160,5160,5160,0
|
||||
20250401,183400,13670290,5160,5160,5160,5160,0
|
||||
20250401,183300,13670290,5160,5160,5160,5160,0
|
||||
20250401,183200,13670290,5160,5160,5160,5160,0
|
||||
20250401,183100,13670290,5160,5160,5160,5160,0
|
||||
20250401,183000,13670290,5160,5160,5160,5160,0
|
||||
20250401,182900,13670290,5160,5160,5160,5160,0
|
||||
20250401,182800,13670290,5160,5160,5160,5160,0
|
||||
20250401,182700,13670290,5160,5160,5160,5160,0
|
||||
20250401,182600,13670290,5160,5160,5160,5160,0
|
||||
20250401,182500,13670290,5160,5160,5160,5160,0
|
||||
20250401,182400,13670290,5160,5160,5160,5160,0
|
||||
20250401,182300,13670290,5160,5160,5160,5160,0
|
||||
20250401,182200,13670290,5160,5160,5160,5160,0
|
||||
20250401,182100,13670290,5160,5160,5160,5160,0
|
||||
20250401,182000,13670290,5160,5160,5160,5160,0
|
||||
20250401,181900,13670290,5160,5160,5160,5160,0
|
||||
20250401,181800,13670290,5160,5160,5160,5160,0
|
||||
20250401,181700,13670290,5160,5160,5160,5160,0
|
||||
20250401,181600,13670290,5160,5160,5160,5160,0
|
||||
20250401,181500,13670290,5160,5160,5160,5160,98
|
||||
20250401,181400,13670290,5160,5160,5160,5160,0
|
||||
20250401,181300,13670290,5160,5160,5160,5160,0
|
||||
20250401,181200,13670290,5160,5160,5160,5160,0
|
||||
20250401,181100,13670290,5160,5160,5160,5160,0
|
||||
20250401,181000,13670290,5160,5160,5160,5160,0
|
||||
20250401,180900,13670290,5160,5160,5160,5160,0
|
||||
20250401,180800,13670290,5160,5160,5160,5160,0
|
||||
20250401,180700,13670290,5160,5160,5160,5160,0
|
||||
20250401,180600,13670290,5160,5160,5160,5160,0
|
||||
20250401,180500,13670290,5160,5160,5160,5160,0
|
||||
20250401,180400,13670290,5160,5160,5160,5160,0
|
||||
20250401,180300,13670290,5160,5160,5160,5160,0
|
||||
20250401,180200,13670290,5160,5160,5160,5160,0
|
||||
20250401,180100,13670290,5160,5160,5160,5160,0
|
||||
20250401,180000,13670290,5160,5160,5160,5160,0
|
||||
20250401,175900,13670290,5160,5160,5160,5160,0
|
||||
20250401,175800,13670290,5160,5160,5160,5160,0
|
||||
20250401,175700,13670290,5160,5160,5160,5160,0
|
||||
20250401,175600,13670290,5160,5160,5160,5160,0
|
||||
20250401,175500,13670290,5160,5160,5160,5160,0
|
||||
20250401,175400,13670290,5160,5160,5160,5160,0
|
||||
20250401,175300,13670290,5160,5160,5160,5160,0
|
||||
20250401,175200,13670290,5160,5160,5160,5160,0
|
||||
20250401,175100,13670290,5160,5160,5160,5160,0
|
||||
20250401,175000,13670290,5160,5160,5160,5160,0
|
||||
20250401,174900,13670290,5160,5160,5160,5160,0
|
||||
20250401,174800,13670290,5160,5160,5160,5160,0
|
||||
20250401,174700,13670290,5160,5160,5160,5160,0
|
||||
20250401,174600,13670290,5160,5160,5160,5160,0
|
||||
20250401,174500,13670290,5160,5160,5160,5160,98
|
||||
20250401,174400,13670290,5160,5160,5160,5160,0
|
||||
20250401,174300,13670290,5160,5160,5160,5160,0
|
||||
20250401,174200,13670290,5160,5160,5160,5160,0
|
||||
20250401,174100,13670290,5160,5160,5160,5160,0
|
||||
20250401,174000,13670290,5160,5160,5160,5160,0
|
||||
20250401,173900,13670290,5160,5160,5160,5160,0
|
||||
20250401,173800,13670290,5160,5160,5160,5160,0
|
||||
20250401,173700,13670290,5160,5160,5160,5160,0
|
||||
20250401,173600,13670290,5160,5160,5160,5160,0
|
||||
20250401,173500,13670290,5160,5160,5160,5160,0
|
||||
20250401,173400,13670290,5160,5160,5160,5160,0
|
||||
20250401,173300,13670290,5160,5160,5160,5160,0
|
||||
20250401,173200,13670290,5160,5160,5160,5160,0
|
||||
20250401,173100,13670290,5160,5160,5160,5160,0
|
||||
20250401,173000,13670290,5160,5160,5160,5160,0
|
||||
20250401,172900,13670290,5160,5160,5160,5160,0
|
||||
20250401,172800,13670290,5160,5160,5160,5160,0
|
||||
20250401,172700,13670290,5160,5160,5160,5160,0
|
||||
20250401,172600,13670290,5160,5160,5160,5160,0
|
||||
20250401,172500,13670290,5160,5160,5160,5160,0
|
||||
20250401,172400,13670290,5160,5160,5160,5160,0
|
||||
20250401,172300,13670290,5160,5160,5160,5160,0
|
||||
20250401,172200,13670290,5160,5160,5160,5160,0
|
||||
20250401,172100,13670290,5160,5160,5160,5160,0
|
||||
20250401,172000,13670290,5160,5160,5160,5160,0
|
||||
20250401,171900,13670290,5160,5160,5160,5160,0
|
||||
20250401,171800,13670290,5160,5160,5160,5160,0
|
||||
20250401,171700,13670290,5160,5160,5160,5160,0
|
||||
20250401,171600,13670290,5160,5160,5160,5160,0
|
||||
20250401,171500,13670290,5160,5160,5160,5160,98
|
||||
20250401,171400,13670290,5160,5160,5160,5160,0
|
||||
20250401,171300,13670290,5160,5160,5160,5160,0
|
||||
20250401,171200,13670290,5160,5160,5160,5160,0
|
||||
20250401,171100,13670290,5160,5160,5160,5160,0
|
||||
20250401,171000,13670290,5160,5160,5160,5160,0
|
||||
20250401,170900,13670290,5160,5160,5160,5160,0
|
||||
20250401,170800,13670290,5160,5160,5160,5160,0
|
||||
20250401,170700,13670290,5160,5160,5160,5160,0
|
||||
20250401,170600,13670290,5160,5160,5160,5160,0
|
||||
20250401,170500,13670290,5160,5160,5160,5160,0
|
||||
20250401,170400,13670290,5160,5160,5160,5160,0
|
||||
20250401,170300,13670290,5160,5160,5160,5160,0
|
||||
20250401,170200,13670290,5160,5160,5160,5160,0
|
||||
20250401,170100,13670290,5160,5160,5160,5160,0
|
||||
20250401,170000,13670290,5160,5160,5160,5160,0
|
||||
20250401,165900,13670290,5160,5160,5160,5160,0
|
||||
20250401,165800,13670290,5160,5160,5160,5160,0
|
||||
20250401,165700,13670290,5160,5160,5160,5160,0
|
||||
20250401,165600,13670290,5160,5160,5160,5160,0
|
||||
20250401,165500,13670290,5160,5160,5160,5160,0
|
||||
20250401,165400,13670290,5160,5160,5160,5160,0
|
||||
20250401,165300,13670290,5160,5160,5160,5160,0
|
||||
20250401,165200,13670290,5160,5160,5160,5160,0
|
||||
20250401,165100,13670290,5160,5160,5160,5160,0
|
||||
20250401,165000,13670290,5160,5160,5160,5160,0
|
||||
20250401,164900,13670290,5160,5160,5160,5160,0
|
||||
20250401,164800,13670290,5160,5160,5160,5160,0
|
||||
20250401,164700,13670290,5160,5160,5160,5160,0
|
||||
20250401,164600,13670290,5160,5160,5160,5160,0
|
||||
20250401,164500,13670290,5160,5160,5160,5160,98
|
||||
20250401,164400,13670290,5160,5160,5160,5160,0
|
||||
20250401,164300,13670290,5160,5160,5160,5160,0
|
||||
20250401,164200,13670290,5160,5160,5160,5160,0
|
||||
20250401,164100,13670290,5160,5160,5160,5160,0
|
||||
20250401,164000,13670290,5160,5160,5160,5160,0
|
||||
20250401,163900,13670290,5160,5160,5160,5160,0
|
||||
20250401,163800,13670290,5160,5160,5160,5160,0
|
||||
20250401,163700,13670290,5160,5160,5160,5160,0
|
||||
20250401,163600,13670290,5160,5160,5160,5160,0
|
||||
20250401,163500,13670290,5160,5160,5160,5160,0
|
||||
20250401,163400,13670290,5160,5160,5160,5160,0
|
||||
20250401,163300,13670290,5160,5160,5160,5160,0
|
||||
20250401,163200,13670290,5160,5160,5160,5160,0
|
||||
20250401,163100,13670290,5160,5160,5160,5160,0
|
||||
20250401,163000,13670290,5160,5160,5160,5160,0
|
||||
20250401,162900,13670290,5160,5160,5160,5160,0
|
||||
20250401,162800,13670290,5160,5160,5160,5160,0
|
||||
20250401,162700,13670290,5160,5160,5160,5160,0
|
||||
20250401,162600,13670290,5160,5160,5160,5160,0
|
||||
20250401,162500,13670290,5160,5160,5160,5160,0
|
||||
20250401,162400,13670290,5160,5160,5160,5160,0
|
||||
20250401,162300,13670290,5160,5160,5160,5160,0
|
||||
20250401,162200,13670290,5160,5160,5160,5160,0
|
||||
20250401,162100,13670290,5160,5160,5160,5160,0
|
||||
20250401,162000,13670290,5160,5160,5160,5160,0
|
||||
20250401,161900,13670290,5160,5160,5160,5160,0
|
||||
20250401,161800,13670290,5160,5160,5160,5160,0
|
||||
20250401,161700,13670290,5160,5160,5160,5160,0
|
||||
20250401,161600,13670290,5160,5160,5160,5160,0
|
||||
20250401,161500,13670290,5160,5160,5160,5160,98
|
||||
20250401,161400,13670290,5160,5160,5160,5160,0
|
||||
20250401,161300,13670290,5160,5160,5160,5160,0
|
||||
20250401,161200,13670290,5160,5160,5160,5160,0
|
||||
20250401,161100,13670290,5160,5160,5160,5160,0
|
||||
20250401,161000,13670290,5160,5160,5160,5160,0
|
||||
20250401,160900,13670290,5160,5160,5160,5160,0
|
||||
20250401,160800,13670290,5160,5160,5160,5160,0
|
||||
20250401,160700,13670290,5160,5160,5160,5160,0
|
||||
20250401,160600,13670290,5160,5160,5160,5160,0
|
||||
20250401,160500,13670290,5160,5160,5160,5160,0
|
||||
20250401,160400,13670290,5160,5160,5160,5160,0
|
||||
20250401,160300,13670290,5160,5160,5160,5160,0
|
||||
20250401,160200,13670290,5160,5160,5160,5160,0
|
||||
20250401,160100,13670290,5160,5160,5160,5160,0
|
||||
20250401,160000,13670290,5160,5160,5160,5160,0
|
||||
20250401,155900,13670290,5160,5160,5160,5160,0
|
||||
20250401,155800,13670290,5160,5160,5160,5160,0
|
||||
20250401,155700,13670290,5160,5160,5160,5160,0
|
||||
20250401,155600,13670290,5160,5160,5160,5160,0
|
||||
20250401,155500,13670290,5160,5160,5160,5160,0
|
||||
20250401,155400,13670290,5160,5160,5160,5160,0
|
||||
20250401,155300,13670290,5160,5160,5160,5160,0
|
||||
20250401,155200,13670290,5160,5160,5160,5160,0
|
||||
20250401,155100,13670290,5160,5160,5160,5160,0
|
||||
20250401,155000,13670290,5160,5160,5160,5160,0
|
||||
20250401,154900,13670290,5160,5160,5160,5160,0
|
||||
20250401,154800,13670290,5160,5160,5160,5160,0
|
||||
20250401,154700,13670290,5160,5160,5160,5160,0
|
||||
20250401,154600,13670290,5160,5160,5160,5160,0
|
||||
20250401,154500,13670290,5160,5160,5160,5160,98
|
||||
20250401,154400,13670290,5160,5160,5160,5160,0
|
||||
20250401,154300,13670290,5160,5160,5160,5160,0
|
||||
20250401,154200,13670290,5160,5160,5160,5160,0
|
||||
20250401,154100,13670290,5160,5160,5160,5160,0
|
||||
20250401,154000,13670290,5160,5160,5160,5160,0
|
||||
20250401,153900,13670290,5160,5160,5160,5160,0
|
||||
20250401,153800,13670290,5160,5160,5160,5160,0
|
||||
20250401,153700,13670290,5160,5160,5160,5160,0
|
||||
20250401,153600,13670290,5160,5160,5160,5160,0
|
||||
20250401,153500,13670290,5160,5160,5160,5160,0
|
||||
20250401,153400,13670290,5160,5160,5160,5160,0
|
||||
20250401,153300,13670290,5160,5160,5160,5160,0
|
||||
20250401,153200,13670290,5160,5160,5160,5160,0
|
||||
20250401,153100,13670290,5160,5160,5160,5160,0
|
||||
20250401,153000,13670290,5160,5160,5160,5160,98
|
||||
20250401,152900,13164610,5150,5150,5150,5150,0
|
||||
20250401,152800,13164610,5150,5150,5150,5150,0
|
||||
20250401,152700,13164610,5150,5150,5150,5150,0
|
||||
20250401,152600,13164610,5150,5150,5150,5150,0
|
||||
20250401,152500,13164610,5150,5150,5150,5150,0
|
||||
20250401,152400,13164610,5150,5150,5150,5150,0
|
||||
20250401,152300,13164610,5150,5150,5150,5150,0
|
||||
20250401,152200,13164610,5150,5150,5150,5150,0
|
||||
20250401,152100,13164610,5150,5150,5150,5150,0
|
||||
20250401,152000,13164610,5150,5150,5150,5150,0
|
||||
20250401,151900,13164610,5150,5150,5150,5150,0
|
||||
20250401,151800,13164610,5150,5150,5150,5150,0
|
||||
20250401,151700,13164610,5150,5150,5150,5150,0
|
||||
20250401,151600,13164610,5150,5150,5150,5150,0
|
||||
20250401,151500,13164610,5150,5150,5150,5150,3
|
||||
20250401,151400,13149160,5140,5140,5140,5140,0
|
||||
20250401,151300,13149160,5140,5140,5140,5140,5
|
||||
20250401,151200,13123460,5140,5140,5140,5140,0
|
||||
20250401,151100,13123460,5140,5140,5140,5140,0
|
||||
20250401,151000,13123460,5140,5140,5140,5140,5
|
||||
20250401,150900,13097760,5160,5160,5160,5160,0
|
||||
20250401,150800,13097760,5160,5160,5160,5160,0
|
||||
20250401,150700,13097760,5160,5160,5160,5160,0
|
||||
20250401,150600,13097760,5160,5160,5160,5160,0
|
||||
20250401,150500,13097760,5160,5160,5160,5160,0
|
||||
20250401,150400,13097760,5160,5160,5160,5160,0
|
||||
20250401,150300,13097760,5160,5160,5160,5160,0
|
||||
20250401,150200,13097760,5160,5160,5160,5160,0
|
||||
20250401,150100,13097760,5160,5160,5160,5160,0
|
||||
20250401,150000,13097760,5160,5160,5160,5160,0
|
||||
20250401,145900,13097760,5160,5160,5160,5160,0
|
||||
20250401,145800,13097760,5160,5160,5160,5160,0
|
||||
20250401,145700,13097760,5160,5160,5160,5160,0
|
||||
20250401,145600,13097760,5160,5160,5160,5160,0
|
||||
20250401,145500,13097760,5160,5160,5160,5160,0
|
||||
20250401,145400,13097760,5160,5160,5160,5160,0
|
||||
20250401,145300,13097760,5160,5160,5160,5160,0
|
||||
20250401,145200,13097760,5160,5160,5160,5160,0
|
||||
20250401,145100,13097760,5160,5160,5160,5160,0
|
||||
20250401,145000,13097760,5160,5160,5160,5160,0
|
||||
20250401,144900,13097760,5160,5160,5160,5160,0
|
||||
20250401,144800,13097760,5160,5160,5160,5160,0
|
||||
20250401,144700,13097760,5160,5160,5160,5160,0
|
||||
20250401,144600,13097760,5160,5160,5160,5160,0
|
||||
20250401,144500,13097760,5160,5160,5160,5160,0
|
||||
20250401,144400,13097760,5160,5160,5160,5160,0
|
||||
20250401,144300,13097760,5160,5160,5160,5160,0
|
||||
20250401,144200,13097760,5160,5160,5160,5160,0
|
||||
20250401,144100,13097760,5160,5160,5160,5160,0
|
||||
20250401,144000,13097760,5160,5160,5160,5160,0
|
||||
20250401,143900,13097760,5160,5160,5160,5160,0
|
||||
20250401,143800,13097760,5160,5160,5160,5160,0
|
||||
20250401,143700,13097760,5160,5160,5160,5160,0
|
||||
20250401,143600,13097760,5160,5160,5160,5160,0
|
||||
20250401,143500,13097760,5160,5160,5160,5160,0
|
||||
20250401,143400,13097760,5160,5160,5160,5160,0
|
||||
20250401,143300,13097760,5160,5160,5160,5160,0
|
||||
20250401,143200,13097760,5160,5160,5160,5160,0
|
||||
20250401,143100,13097760,5160,5160,5160,5160,0
|
||||
20250401,143000,13097760,5160,5160,5160,5160,1
|
||||
20250401,142900,13092600,5160,5160,5160,5160,0
|
||||
20250401,142800,13092600,5160,5160,5160,5160,0
|
||||
20250401,142700,13092600,5160,5160,5160,5160,0
|
||||
20250401,142600,13092600,5160,5160,5160,5160,0
|
||||
20250401,142500,13092600,5160,5160,5160,5160,0
|
||||
20250401,142400,13092600,5160,5160,5160,5160,0
|
||||
20250401,142300,13092600,5160,5160,5160,5160,0
|
||||
20250401,142200,13092600,5160,5160,5160,5160,0
|
||||
20250401,142100,13092600,5160,5160,5160,5160,0
|
||||
20250401,142000,13092600,5160,5160,5160,5160,0
|
||||
20250401,141900,13092600,5160,5160,5160,5160,0
|
||||
20250401,141800,13092600,5160,5160,5160,5160,7
|
||||
20250401,141700,13056480,5130,5130,5130,5130,0
|
||||
20250401,141600,13056480,5130,5140,5140,5130,770
|
||||
20250401,141500,9106350,5160,5160,5160,5160,0
|
||||
20250401,141400,9106350,5160,5160,5160,5160,0
|
||||
20250401,141300,9106350,5160,5160,5160,5160,0
|
||||
20250401,141200,9106350,5160,5160,5160,5160,0
|
||||
20250401,141100,9106350,5160,5150,5160,5150,70
|
||||
20250401,141000,8745830,5150,5150,5150,5150,0
|
||||
20250401,140900,8745830,5150,5150,5150,5150,0
|
||||
20250401,140800,8745830,5150,5150,5150,5150,0
|
||||
20250401,140700,8745830,5150,5150,5150,5150,0
|
||||
20250401,140600,8745830,5150,5150,5150,5150,0
|
||||
20250401,140500,8745830,5150,5150,5150,5150,0
|
||||
20250401,140400,8745830,5150,5150,5150,5150,0
|
||||
20250401,140300,8745830,5150,5150,5150,5150,112
|
||||
20250401,140200,8169030,5150,5150,5150,5150,0
|
||||
20250401,140100,8169030,5150,5150,5150,5150,0
|
||||
20250401,140000,8169030,5150,5140,5150,5140,136
|
||||
20250401,135900,7469810,5140,5140,5140,5140,0
|
||||
20250401,135800,7469810,5140,5140,5140,5140,0
|
||||
20250401,135700,7469810,5140,5140,5140,5140,0
|
||||
20250401,135600,7469810,5140,5140,5140,5140,0
|
||||
20250401,135500,7469810,5140,5140,5140,5140,0
|
||||
20250401,135400,7469810,5140,5140,5140,5140,0
|
||||
20250401,135300,7469810,5140,5140,5140,5140,0
|
||||
20250401,135200,7469810,5140,5140,5140,5140,0
|
||||
20250401,135100,7469810,5140,5140,5140,5140,0
|
||||
20250401,135000,7469810,5140,5140,5140,5140,0
|
||||
20250401,134900,7469810,5140,5140,5140,5140,0
|
||||
20250401,134800,7469810,5140,5140,5140,5140,0
|
||||
20250401,134700,7469810,5140,5140,5140,5140,0
|
||||
20250401,134600,7469810,5140,5140,5140,5140,0
|
||||
20250401,134500,7469810,5140,5140,5140,5140,0
|
||||
20250401,134400,7469810,5140,5140,5140,5140,0
|
||||
20250401,134300,7469810,5140,5140,5140,5140,0
|
||||
20250401,134200,7469810,5140,5140,5140,5140,0
|
||||
20250401,134100,7469810,5140,5140,5140,5140,0
|
||||
20250401,134000,7469810,5140,5140,5140,5140,0
|
||||
20250401,133900,7469810,5140,5140,5140,5140,0
|
||||
20250401,133800,7469810,5140,5140,5140,5140,0
|
||||
20250401,133700,7469810,5140,5140,5140,5140,5
|
||||
20250401,133600,7444110,5130,5130,5130,5130,0
|
||||
20250401,133500,7444110,5130,5130,5130,5130,0
|
||||
20250401,133400,7444110,5130,5130,5130,5130,0
|
||||
20250401,133300,7444110,5130,5130,5130,5130,0
|
||||
20250401,133200,7444110,5130,5130,5130,5130,9
|
||||
20250401,133100,7397940,5130,5130,5130,5130,0
|
||||
20250401,133000,7397940,5130,5130,5130,5130,0
|
||||
20250401,132900,7397940,5130,5130,5130,5130,0
|
||||
20250401,132800,7397940,5130,5130,5130,5130,0
|
||||
20250401,132700,7397940,5130,5130,5130,5130,0
|
||||
20250401,132600,7397940,5130,5130,5130,5130,0
|
||||
20250401,132500,7397940,5130,5130,5130,5130,0
|
||||
20250401,132400,7397940,5130,5130,5130,5130,0
|
||||
20250401,132300,7397940,5130,5130,5130,5130,0
|
||||
20250401,132200,7397940,5130,5130,5130,5130,0
|
||||
20250401,132100,7397940,5130,5130,5130,5130,0
|
||||
20250401,132000,7397940,5130,5130,5130,5130,1
|
||||
20250401,131900,7392810,5140,5140,5140,5140,0
|
||||
20250401,131800,7392810,5140,5140,5140,5140,0
|
||||
20250401,131700,7392810,5140,5140,5140,5140,0
|
||||
20250401,131600,7392810,5140,5140,5140,5140,0
|
||||
20250401,131500,7392810,5140,5140,5140,5140,0
|
||||
20250401,131400,7392810,5140,5140,5140,5140,0
|
||||
20250401,131300,7392810,5140,5140,5140,5140,0
|
||||
20250401,131200,7392810,5140,5140,5140,5140,0
|
||||
20250401,131100,7392810,5140,5140,5140,5140,0
|
||||
20250401,131000,7392810,5140,5140,5140,5140,0
|
||||
20250401,130900,7392810,5140,5140,5140,5140,0
|
||||
20250401,130800,7392810,5140,5140,5140,5140,0
|
||||
20250401,130700,7392810,5140,5140,5140,5140,0
|
||||
20250401,130600,7392810,5140,5140,5140,5140,0
|
||||
20250401,130500,7392810,5140,5140,5140,5140,0
|
||||
20250401,130400,7392810,5140,5140,5140,5140,0
|
||||
20250401,130300,7392810,5140,5140,5140,5140,0
|
||||
20250401,130200,7392810,5140,5140,5140,5140,0
|
||||
20250401,130100,7392810,5140,5140,5140,5140,0
|
||||
20250401,130000,7392810,5140,5140,5140,5140,0
|
||||
20250401,125900,7392810,5140,5140,5140,5140,0
|
||||
20250401,125800,7392810,5140,5140,5140,5140,0
|
||||
20250401,125700,7392810,5140,5140,5140,5140,0
|
||||
20250401,125600,7392810,5140,5140,5140,5140,0
|
||||
20250401,125500,7392810,5140,5140,5140,5140,0
|
||||
20250401,125400,7392810,5140,5140,5140,5140,0
|
||||
20250401,125300,7392810,5140,5140,5140,5140,0
|
||||
20250401,125200,7392810,5140,5140,5140,5140,0
|
||||
20250401,125100,7392810,5140,5140,5140,5140,0
|
||||
20250401,125000,7392810,5140,5140,5140,5140,0
|
||||
20250401,124900,7392810,5140,5140,5140,5140,0
|
||||
20250401,124800,7392810,5140,5140,5140,5140,0
|
||||
20250401,124700,7392810,5140,5140,5140,5140,0
|
||||
20250401,124600,7392810,5140,5140,5140,5140,0
|
||||
20250401,124500,7392810,5140,5140,5140,5140,0
|
||||
20250401,124400,7392810,5140,5140,5140,5140,0
|
||||
20250401,124300,7392810,5140,5140,5140,5140,0
|
||||
20250401,124200,7392810,5140,5140,5140,5140,0
|
||||
20250401,124100,7392810,5140,5140,5140,5140,0
|
||||
20250401,124000,7392810,5140,5140,5140,5140,0
|
||||
20250401,123900,7392810,5140,5140,5140,5140,0
|
||||
20250401,123800,7392810,5140,5140,5140,5140,0
|
||||
20250401,123700,7392810,5140,5140,5140,5140,0
|
||||
20250401,123600,7392810,5140,5140,5140,5140,0
|
||||
20250401,123500,7392810,5140,5140,5140,5140,0
|
||||
20250401,123400,7392810,5140,5140,5140,5140,0
|
||||
20250401,123300,7392810,5140,5140,5140,5140,0
|
||||
20250401,123200,7392810,5140,5140,5140,5140,0
|
||||
20250401,123100,7392810,5140,5140,5140,5140,0
|
||||
20250401,123000,7392810,5140,5140,5140,5140,0
|
||||
20250401,122900,7392810,5140,5140,5140,5140,0
|
||||
20250401,122800,7392810,5140,5140,5140,5140,0
|
||||
20250401,122700,7392810,5140,5140,5140,5140,0
|
||||
20250401,122600,7392810,5140,5140,5140,5140,0
|
||||
20250401,122500,7392810,5140,5140,5140,5140,0
|
||||
20250401,122400,7392810,5140,5140,5140,5140,0
|
||||
20250401,122300,7392810,5140,5140,5140,5140,0
|
||||
20250401,122200,7392810,5140,5140,5140,5140,0
|
||||
20250401,122100,7392810,5140,5140,5140,5140,0
|
||||
20250401,122000,7392810,5140,5140,5140,5140,0
|
||||
20250401,121900,7392810,5140,5140,5140,5140,0
|
||||
20250401,121800,7392810,5140,5140,5140,5140,0
|
||||
20250401,121700,7392810,5140,5140,5140,5140,0
|
||||
20250401,121600,7392810,5140,5140,5140,5140,0
|
||||
20250401,121500,7392810,5140,5140,5140,5140,0
|
||||
20250401,121400,7392810,5140,5140,5140,5140,0
|
||||
20250401,121300,7392810,5140,5140,5140,5140,0
|
||||
20250401,121200,7392810,5140,5140,5140,5140,0
|
||||
20250401,121100,7392810,5140,5140,5140,5140,0
|
||||
20250401,121000,7392810,5140,5140,5140,5140,0
|
||||
20250401,120900,7392810,5140,5140,5140,5140,0
|
||||
20250401,120800,7392810,5140,5140,5140,5140,0
|
||||
20250401,120700,7392810,5140,5140,5140,5140,0
|
||||
20250401,120600,7392810,5140,5140,5140,5140,0
|
||||
20250401,120500,7392810,5140,5140,5140,5140,0
|
||||
20250401,120400,7392810,5140,5140,5140,5140,1
|
||||
20250401,120300,7387670,5130,5130,5130,5130,0
|
||||
20250401,120200,7387670,5130,5130,5130,5130,0
|
||||
20250401,120100,7387670,5130,5130,5130,5130,0
|
||||
20250401,120000,7387670,5130,5130,5130,5130,0
|
||||
20250401,115900,7387670,5130,5130,5130,5130,0
|
||||
20250401,115800,7387670,5130,5130,5130,5130,0
|
||||
20250401,115700,7387670,5130,5130,5130,5130,0
|
||||
20250401,115600,7387670,5130,5130,5130,5130,0
|
||||
20250401,115500,7387670,5130,5130,5130,5130,0
|
||||
20250401,115400,7387670,5130,5130,5130,5130,0
|
||||
20250401,115300,7387670,5130,5130,5130,5130,0
|
||||
20250401,115200,7387670,5130,5130,5130,5130,0
|
||||
20250401,115100,7387670,5130,5130,5130,5130,0
|
||||
20250401,115000,7387670,5130,5130,5130,5130,0
|
||||
20250401,114900,7387670,5130,5130,5130,5130,0
|
||||
20250401,114800,7387670,5130,5130,5130,5130,0
|
||||
20250401,114700,7387670,5130,5130,5130,5130,0
|
||||
20250401,114600,7387670,5130,5130,5130,5130,0
|
||||
20250401,114500,7387670,5130,5130,5130,5130,10
|
||||
20250401,114400,7336370,5130,5130,5130,5130,0
|
||||
20250401,114300,7336370,5130,5130,5130,5130,0
|
||||
20250401,114200,7336370,5130,5130,5130,5130,0
|
||||
20250401,114100,7336370,5130,5130,5130,5130,0
|
||||
20250401,114000,7336370,5130,5130,5130,5130,0
|
||||
20250401,113900,7336370,5130,5130,5130,5130,0
|
||||
20250401,113800,7336370,5130,5130,5130,5130,0
|
||||
20250401,113700,7336370,5130,5130,5130,5130,0
|
||||
20250401,113600,7336370,5130,5130,5130,5130,0
|
||||
20250401,113500,7336370,5130,5130,5130,5130,0
|
||||
20250401,113400,7336370,5130,5130,5130,5130,0
|
||||
20250401,113300,7336370,5130,5130,5130,5130,0
|
||||
20250401,113200,7336370,5130,5130,5130,5130,0
|
||||
20250401,113100,7336370,5130,5130,5130,5130,0
|
||||
20250401,113000,7336370,5130,5130,5130,5130,0
|
||||
20250401,112900,7336370,5130,5130,5130,5130,492
|
||||
20250401,112800,4812410,5110,5110,5110,5110,0
|
||||
20250401,112700,4812410,5110,5110,5110,5110,0
|
||||
20250401,112600,4812410,5110,5110,5110,5110,0
|
||||
20250401,112500,4812410,5110,5110,5110,5110,0
|
||||
20250401,112400,4812410,5110,5110,5110,5110,0
|
||||
20250401,112300,4812410,5110,5110,5110,5110,0
|
||||
20250401,112200,4812410,5110,5110,5110,5110,0
|
||||
20250401,112100,4812410,5110,5110,5110,5110,0
|
||||
20250401,112000,4812410,5110,5110,5110,5110,0
|
||||
20250401,111900,4812410,5110,5110,5110,5110,0
|
||||
20250401,111800,4812410,5110,5110,5110,5110,0
|
||||
20250401,111700,4812410,5110,5110,5110,5110,2
|
||||
20250401,111600,4802190,5130,5130,5130,5130,0
|
||||
20250401,111500,4802190,5130,5130,5130,5130,0
|
||||
20250401,111400,4802190,5130,5130,5130,5130,0
|
||||
20250401,111300,4802190,5130,5130,5130,5130,0
|
||||
20250401,111200,4802190,5130,5130,5130,5130,0
|
||||
20250401,111100,4802190,5130,5130,5130,5130,0
|
||||
20250401,111000,4802190,5130,5130,5130,5130,0
|
||||
20250401,110900,4802190,5130,5130,5130,5130,0
|
||||
20250401,110800,4802190,5130,5130,5130,5130,0
|
||||
20250401,110700,4802190,5130,5130,5130,5130,2
|
||||
20250401,110600,4791930,5130,5130,5130,5130,5
|
||||
20250401,110500,4766280,5120,5120,5120,5120,0
|
||||
20250401,110400,4766280,5120,5120,5120,5120,0
|
||||
20250401,110300,4766280,5120,5120,5120,5120,0
|
||||
20250401,110200,4766280,5120,5120,5120,5120,0
|
||||
20250401,110100,4766280,5120,5120,5120,5120,0
|
||||
20250401,110000,4766280,5120,5120,5120,5120,0
|
||||
20250401,105900,4766280,5120,5120,5120,5120,0
|
||||
20250401,105800,4766280,5120,5120,5120,5120,0
|
||||
20250401,105700,4766280,5120,5120,5120,5120,0
|
||||
20250401,105600,4766280,5120,5120,5120,5120,0
|
||||
20250401,105500,4766280,5120,5120,5120,5120,0
|
||||
20250401,105400,4766280,5120,5120,5120,5120,0
|
||||
20250401,105300,4766280,5120,5120,5120,5120,0
|
||||
20250401,105200,4766280,5120,5120,5120,5120,0
|
||||
20250401,105100,4766280,5120,5120,5120,5120,0
|
||||
20250401,105000,4766280,5120,5120,5120,5120,0
|
||||
20250401,104900,4766280,5120,5120,5120,5120,0
|
||||
20250401,104800,4766280,5120,5120,5120,5120,0
|
||||
20250401,104700,4766280,5120,5120,5120,5120,0
|
||||
20250401,104600,4766280,5120,5120,5120,5120,0
|
||||
20250401,104500,4766280,5120,5120,5120,5120,0
|
||||
20250401,104400,4766280,5120,5120,5120,5120,0
|
||||
20250401,104300,4766280,5120,5120,5120,5120,0
|
||||
20250401,104200,4766280,5120,5120,5120,5120,0
|
||||
20250401,104100,4766280,5120,5120,5120,5120,0
|
||||
20250401,104000,4766280,5120,5120,5120,5120,0
|
||||
20250401,103900,4766280,5120,5120,5120,5120,0
|
||||
20250401,103800,4766280,5120,5120,5120,5120,136
|
||||
20250401,103700,4069960,5100,5100,5100,5100,0
|
||||
20250401,103600,4069960,5100,5100,5100,5100,0
|
||||
20250401,103500,4069960,5100,5100,5100,5100,0
|
||||
20250401,103400,4069960,5100,5100,5100,5100,0
|
||||
20250401,103300,4069960,5100,5100,5100,5100,0
|
||||
20250401,103200,4069960,5100,5100,5100,5100,0
|
||||
20250401,103100,4069960,5100,5100,5100,5100,0
|
||||
20250401,103000,4069960,5100,5100,5100,5100,49
|
||||
20250401,102900,3820060,5100,5100,5100,5100,0
|
||||
20250401,102800,3820060,5100,5100,5100,5100,200
|
||||
20250401,102700,2800060,5100,5100,5100,5100,6
|
||||
20250401,102600,2769460,5120,5120,5120,5120,0
|
||||
20250401,102500,2769460,5120,5120,5120,5120,0
|
||||
20250401,102400,2769460,5120,5120,5120,5120,0
|
||||
20250401,102300,2769460,5120,5120,5120,5120,0
|
||||
20250401,102200,2769460,5120,5120,5120,5120,0
|
||||
20250401,102100,2769460,5120,5120,5120,5120,0
|
||||
20250401,102000,2769460,5120,5120,5120,5120,0
|
||||
20250401,101900,2769460,5120,5120,5120,5120,0
|
||||
20250401,101800,2769460,5120,5120,5120,5120,0
|
||||
20250401,101700,2769460,5120,5120,5120,5120,0
|
||||
20250401,101600,2769460,5120,5120,5120,5120,0
|
||||
20250401,101500,2769460,5120,5120,5120,5120,0
|
||||
20250401,101400,2769460,5120,5120,5120,5120,0
|
||||
20250401,101300,2769460,5120,5120,5120,5120,0
|
||||
20250401,101200,2769460,5120,5120,5120,5120,0
|
||||
20250401,101100,2769460,5120,5110,5120,5110,260
|
||||
20250401,101000,1439460,5110,5110,5110,5110,0
|
||||
20250401,100900,1439460,5110,5110,5110,5110,0
|
||||
20250401,100800,1439460,5110,5110,5110,5110,0
|
||||
20250401,100700,1439460,5110,5110,5110,5110,0
|
||||
20250401,100600,1439460,5110,5110,5110,5110,0
|
||||
20250401,100500,1439460,5110,5110,5110,5110,0
|
||||
20250401,100400,1439460,5110,5110,5110,5110,0
|
||||
20250401,100300,1439460,5110,5110,5110,5110,0
|
||||
20250401,100200,1439460,5110,5110,5110,5110,0
|
||||
20250401,100100,1439460,5110,5110,5110,5110,0
|
||||
20250401,100000,1439460,5110,5110,5110,5110,0
|
||||
20250401,095900,1439460,5110,5110,5110,5110,0
|
||||
20250401,095800,1439460,5110,5110,5110,5110,0
|
||||
20250401,095700,1439460,5110,5110,5110,5110,0
|
||||
20250401,095600,1439460,5110,5110,5110,5110,0
|
||||
20250401,095500,1439460,5110,5110,5110,5110,0
|
||||
20250401,095400,1439460,5110,5110,5110,5110,0
|
||||
20250401,095300,1439460,5110,5110,5110,5110,140
|
||||
20250401,095200,724060,5130,5130,5130,5130,0
|
||||
20250401,095100,724060,5130,5130,5130,5130,0
|
||||
20250401,095000,724060,5130,5130,5130,5130,1
|
||||
20250401,094900,718930,5140,5140,5140,5140,0
|
||||
20250401,094800,718930,5140,5140,5140,5140,0
|
||||
20250401,094700,718930,5140,5140,5140,5140,0
|
||||
20250401,094600,718930,5140,5140,5140,5140,0
|
||||
20250401,094500,718930,5140,5140,5140,5140,0
|
||||
20250401,094400,718930,5140,5140,5140,5140,0
|
||||
20250401,094300,718930,5140,5140,5140,5140,0
|
||||
20250401,094200,718930,5140,5140,5140,5140,0
|
||||
20250401,094100,718930,5140,5140,5140,5140,0
|
||||
20250401,094000,718930,5140,5140,5140,5140,0
|
||||
20250401,093900,718930,5140,5140,5140,5140,0
|
||||
20250401,093800,718930,5140,5140,5140,5140,0
|
||||
20250401,093700,718930,5140,5120,5140,5120,6
|
||||
20250401,093600,688110,5100,5100,5100,5100,5
|
||||
20250401,093500,662610,5130,5130,5130,5130,0
|
||||
20250401,093400,662610,5130,5130,5130,5130,0
|
||||
20250401,093300,662610,5130,5130,5130,5130,0
|
||||
20250401,093200,662610,5130,5130,5130,5130,0
|
||||
20250401,093100,662610,5130,5120,5130,5120,10
|
||||
20250401,093000,611320,5130,5130,5130,5130,1
|
||||
20250401,092900,606190,5130,5130,5130,5130,0
|
||||
20250401,092800,606190,5130,5130,5130,5130,0
|
||||
20250401,092700,606190,5130,5130,5130,5130,0
|
||||
20250401,092600,606190,5130,5130,5130,5130,0
|
||||
20250401,092500,606190,5130,5130,5130,5130,0
|
||||
20250401,092400,606190,5130,5130,5130,5130,0
|
||||
20250401,092300,606190,5130,5130,5130,5130,0
|
||||
20250401,092200,606190,5130,5130,5130,5130,0
|
||||
20250401,092100,606190,5130,5130,5130,5130,0
|
||||
20250401,092000,606190,5130,5130,5130,5130,0
|
||||
20250401,091900,606190,5130,5130,5130,5130,0
|
||||
20250401,091800,606190,5130,5130,5130,5130,0
|
||||
20250401,091700,606190,5130,5130,5130,5130,0
|
||||
20250401,091600,606190,5130,5130,5130,5130,0
|
||||
20250401,091500,606190,5130,5130,5130,5130,0
|
||||
20250401,091400,606190,5130,5130,5130,5130,0
|
||||
20250401,091300,606190,5130,5130,5130,5130,0
|
||||
20250401,091200,606190,5130,5130,5130,5130,0
|
||||
20250401,091100,606190,5130,5130,5130,5130,0
|
||||
20250401,091000,606190,5130,5120,5130,5120,2
|
||||
20250401,090900,595940,5140,5140,5140,5140,0
|
||||
20250401,090800,595940,5140,5140,5140,5140,0
|
||||
20250401,090700,595940,5140,5140,5140,5140,20
|
||||
20250401,090600,493140,5140,5140,5140,5140,29
|
||||
20250401,090500,344080,5060,5060,5060,5060,0
|
||||
20250401,090400,344080,5060,5060,5060,5060,0
|
||||
20250401,090300,344080,5060,5060,5060,5060,0
|
||||
20250401,090200,344080,5060,5060,5060,5060,0
|
||||
20250401,090100,344080,5060,5060,5060,5060,0
|
||||
20250401,090000,344080,5060,5060,5060,5060,68
|
||||
|
Reference in New Issue
Block a user