ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

677
093230/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,677 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,201500,0,1392,1392,1392,1392,0
20250401,201400,0,1392,1392,1392,1392,0
20250401,201300,0,1392,1392,1392,1392,0
20250401,201200,0,1392,1392,1392,1392,0
20250401,201100,0,1392,1392,1392,1392,0
20250401,201000,0,1392,1392,1392,1392,0
20250401,200900,0,1392,1392,1392,1392,0
20250401,200800,0,1392,1392,1392,1392,0
20250401,200700,0,1392,1392,1392,1392,0
20250401,200600,0,1392,1392,1392,1392,0
20250401,200500,0,1392,1392,1392,1392,0
20250401,200400,0,1392,1392,1392,1392,0
20250401,200300,0,1392,1392,1392,1392,0
20250401,200200,0,1392,1392,1392,1392,0
20250401,200100,0,1392,1392,1392,1392,0
20250401,200000,0,1392,1392,1392,1392,0
20250401,195900,0,1392,1392,1392,1392,0
20250401,195800,0,1392,1392,1392,1392,0
20250401,195700,0,1392,1392,1392,1392,0
20250401,195600,0,1392,1392,1392,1392,0
20250401,195500,0,1392,1392,1392,1392,0
20250401,195400,0,1392,1392,1392,1392,0
20250401,195300,0,1392,1392,1392,1392,0
20250401,195200,0,1392,1392,1392,1392,0
20250401,195100,0,1392,1392,1392,1392,0
20250401,195000,0,1392,1392,1392,1392,0
20250401,194900,0,1392,1392,1392,1392,0
20250401,194800,0,1392,1392,1392,1392,0
20250401,194700,0,1392,1392,1392,1392,0
20250401,194600,0,1392,1392,1392,1392,0
20250401,194500,0,1392,1392,1392,1392,0
20250401,194400,0,1392,1392,1392,1392,0
20250401,194300,0,1392,1392,1392,1392,0
20250401,194200,0,1392,1392,1392,1392,0
20250401,194100,0,1392,1392,1392,1392,0
20250401,194000,0,1392,1392,1392,1392,0
20250401,193900,0,1392,1392,1392,1392,0
20250401,193800,0,1392,1392,1392,1392,0
20250401,193700,0,1392,1392,1392,1392,0
20250401,193600,0,1392,1392,1392,1392,0
20250401,193500,0,1392,1392,1392,1392,0
20250401,193400,0,1392,1392,1392,1392,0
20250401,193300,0,1392,1392,1392,1392,0
20250401,193200,0,1392,1392,1392,1392,0
20250401,193100,0,1392,1392,1392,1392,0
20250401,193000,0,1392,1392,1392,1392,0
20250401,192900,0,1392,1392,1392,1392,0
20250401,192800,0,1392,1392,1392,1392,0
20250401,192700,0,1392,1392,1392,1392,0
20250401,192600,0,1392,1392,1392,1392,0
20250401,192500,0,1392,1392,1392,1392,0
20250401,192400,0,1392,1392,1392,1392,0
20250401,192300,0,1392,1392,1392,1392,0
20250401,192200,0,1392,1392,1392,1392,0
20250401,192100,0,1392,1392,1392,1392,0
20250401,192000,0,1392,1392,1392,1392,0
20250401,191900,0,1392,1392,1392,1392,0
20250401,191800,0,1392,1392,1392,1392,0
20250401,191700,0,1392,1392,1392,1392,0
20250401,191600,0,1392,1392,1392,1392,0
20250401,191500,0,1392,1392,1392,1392,0
20250401,191400,0,1392,1392,1392,1392,0
20250401,191300,0,1392,1392,1392,1392,0
20250401,191200,0,1392,1392,1392,1392,0
20250401,191100,0,1392,1392,1392,1392,0
20250401,191000,0,1392,1392,1392,1392,0
20250401,190900,0,1392,1392,1392,1392,0
20250401,190800,0,1392,1392,1392,1392,0
20250401,190700,0,1392,1392,1392,1392,0
20250401,190600,0,1392,1392,1392,1392,0
20250401,190500,0,1392,1392,1392,1392,0
20250401,190400,0,1392,1392,1392,1392,0
20250401,190300,0,1392,1392,1392,1392,0
20250401,190200,0,1392,1392,1392,1392,0
20250401,190100,0,1392,1392,1392,1392,0
20250401,190000,0,1392,1392,1392,1392,0
20250401,185900,0,1392,1392,1392,1392,0
20250401,185800,0,1392,1392,1392,1392,0
20250401,185700,0,1392,1392,1392,1392,0
20250401,185600,0,1392,1392,1392,1392,0
20250401,185500,0,1392,1392,1392,1392,0
20250401,185400,0,1392,1392,1392,1392,0
20250401,185300,0,1392,1392,1392,1392,0
20250401,185200,0,1392,1392,1392,1392,0
20250401,185100,0,1392,1392,1392,1392,0
20250401,185000,0,1392,1392,1392,1392,0
20250401,184900,0,1392,1392,1392,1392,0
20250401,184800,0,1392,1392,1392,1392,0
20250401,184700,0,1392,1392,1392,1392,0
20250401,184600,0,1392,1392,1392,1392,0
20250401,184500,0,1392,1392,1392,1392,0
20250401,184400,0,1392,1392,1392,1392,0
20250401,184300,0,1392,1392,1392,1392,0
20250401,184200,0,1392,1392,1392,1392,0
20250401,184100,0,1392,1392,1392,1392,0
20250401,184000,0,1392,1392,1392,1392,0
20250401,183900,0,1392,1392,1392,1392,0
20250401,183800,0,1392,1392,1392,1392,0
20250401,183700,0,1392,1392,1392,1392,0
20250401,183600,0,1392,1392,1392,1392,0
20250401,183500,0,1392,1392,1392,1392,0
20250401,183400,0,1392,1392,1392,1392,0
20250401,183300,0,1392,1392,1392,1392,0
20250401,183200,0,1392,1392,1392,1392,0
20250401,183100,0,1392,1392,1392,1392,0
20250401,183000,0,1392,1392,1392,1392,0
20250401,182900,0,1392,1392,1392,1392,0
20250401,182800,0,1392,1392,1392,1392,0
20250401,182700,0,1392,1392,1392,1392,0
20250401,182600,0,1392,1392,1392,1392,0
20250401,182500,0,1392,1392,1392,1392,0
20250401,182400,0,1392,1392,1392,1392,0
20250401,182300,0,1392,1392,1392,1392,0
20250401,182200,0,1392,1392,1392,1392,0
20250401,182100,0,1392,1392,1392,1392,0
20250401,182000,0,1392,1392,1392,1392,0
20250401,181900,0,1392,1392,1392,1392,0
20250401,181800,0,1392,1392,1392,1392,0
20250401,181700,0,1392,1392,1392,1392,0
20250401,181600,0,1392,1392,1392,1392,0
20250401,181500,0,1392,1392,1392,1392,0
20250401,181400,0,1392,1392,1392,1392,0
20250401,181300,0,1392,1392,1392,1392,0
20250401,181200,0,1392,1392,1392,1392,0
20250401,181100,0,1392,1392,1392,1392,0
20250401,181000,0,1392,1392,1392,1392,0
20250401,180900,0,1392,1392,1392,1392,0
20250401,180800,0,1392,1392,1392,1392,0
20250401,180700,0,1392,1392,1392,1392,0
20250401,180600,0,1392,1392,1392,1392,0
20250401,180500,0,1392,1392,1392,1392,0
20250401,180400,0,1392,1392,1392,1392,0
20250401,180300,0,1392,1392,1392,1392,0
20250401,180200,0,1392,1392,1392,1392,0
20250401,180100,0,1392,1392,1392,1392,0
20250401,180000,0,1392,1392,1392,1392,0
20250401,175900,0,1392,1392,1392,1392,0
20250401,175800,0,1392,1392,1392,1392,0
20250401,175700,0,1392,1392,1392,1392,0
20250401,175600,0,1392,1392,1392,1392,0
20250401,175500,0,1392,1392,1392,1392,0
20250401,175400,0,1392,1392,1392,1392,0
20250401,175300,0,1392,1392,1392,1392,0
20250401,175200,0,1392,1392,1392,1392,0
20250401,175100,0,1392,1392,1392,1392,0
20250401,175000,0,1392,1392,1392,1392,0
20250401,174900,0,1392,1392,1392,1392,0
20250401,174800,0,1392,1392,1392,1392,0
20250401,174700,0,1392,1392,1392,1392,0
20250401,174600,0,1392,1392,1392,1392,0
20250401,174500,0,1392,1392,1392,1392,0
20250401,174400,0,1392,1392,1392,1392,0
20250401,174300,0,1392,1392,1392,1392,0
20250401,174200,0,1392,1392,1392,1392,0
20250401,174100,0,1392,1392,1392,1392,0
20250401,174000,0,1392,1392,1392,1392,0
20250401,173900,0,1392,1392,1392,1392,0
20250401,173800,0,1392,1392,1392,1392,0
20250401,173700,0,1392,1392,1392,1392,0
20250401,173600,0,1392,1392,1392,1392,0
20250401,173500,0,1392,1392,1392,1392,0
20250401,173400,0,1392,1392,1392,1392,0
20250401,173300,0,1392,1392,1392,1392,0
20250401,173200,0,1392,1392,1392,1392,0
20250401,173100,0,1392,1392,1392,1392,0
20250401,173000,0,1392,1392,1392,1392,0
20250401,172900,0,1392,1392,1392,1392,0
20250401,172800,0,1392,1392,1392,1392,0
20250401,172700,0,1392,1392,1392,1392,0
20250401,172600,0,1392,1392,1392,1392,0
20250401,172500,0,1392,1392,1392,1392,0
20250401,172400,0,1392,1392,1392,1392,0
20250401,172300,0,1392,1392,1392,1392,0
20250401,172200,0,1392,1392,1392,1392,0
20250401,172100,0,1392,1392,1392,1392,0
20250401,172000,0,1392,1392,1392,1392,0
20250401,171900,0,1392,1392,1392,1392,0
20250401,171800,0,1392,1392,1392,1392,0
20250401,171700,0,1392,1392,1392,1392,0
20250401,171600,0,1392,1392,1392,1392,0
20250401,171500,0,1392,1392,1392,1392,0
20250401,171400,0,1392,1392,1392,1392,0
20250401,171300,0,1392,1392,1392,1392,0
20250401,171200,0,1392,1392,1392,1392,0
20250401,171100,0,1392,1392,1392,1392,0
20250401,171000,0,1392,1392,1392,1392,0
20250401,170900,0,1392,1392,1392,1392,0
20250401,170800,0,1392,1392,1392,1392,0
20250401,170700,0,1392,1392,1392,1392,0
20250401,170600,0,1392,1392,1392,1392,0
20250401,170500,0,1392,1392,1392,1392,0
20250401,170400,0,1392,1392,1392,1392,0
20250401,170300,0,1392,1392,1392,1392,0
20250401,170200,0,1392,1392,1392,1392,0
20250401,170100,0,1392,1392,1392,1392,0
20250401,170000,0,1392,1392,1392,1392,0
20250401,165900,0,1392,1392,1392,1392,0
20250401,165800,0,1392,1392,1392,1392,0
20250401,165700,0,1392,1392,1392,1392,0
20250401,165600,0,1392,1392,1392,1392,0
20250401,165500,0,1392,1392,1392,1392,0
20250401,165400,0,1392,1392,1392,1392,0
20250401,165300,0,1392,1392,1392,1392,0
20250401,165200,0,1392,1392,1392,1392,0
20250401,165100,0,1392,1392,1392,1392,0
20250401,165000,0,1392,1392,1392,1392,0
20250401,164900,0,1392,1392,1392,1392,0
20250401,164800,0,1392,1392,1392,1392,0
20250401,164700,0,1392,1392,1392,1392,0
20250401,164600,0,1392,1392,1392,1392,0
20250401,164500,0,1392,1392,1392,1392,0
20250401,164400,0,1392,1392,1392,1392,0
20250401,164300,0,1392,1392,1392,1392,0
20250401,164200,0,1392,1392,1392,1392,0
20250401,164100,0,1392,1392,1392,1392,0
20250401,164000,0,1392,1392,1392,1392,0
20250401,163900,0,1392,1392,1392,1392,0
20250401,163800,0,1392,1392,1392,1392,0
20250401,163700,0,1392,1392,1392,1392,0
20250401,163600,0,1392,1392,1392,1392,0
20250401,163500,0,1392,1392,1392,1392,0
20250401,163400,0,1392,1392,1392,1392,0
20250401,163300,0,1392,1392,1392,1392,0
20250401,163200,0,1392,1392,1392,1392,0
20250401,163100,0,1392,1392,1392,1392,0
20250401,163000,0,1392,1392,1392,1392,0
20250401,162900,0,1392,1392,1392,1392,0
20250401,162800,0,1392,1392,1392,1392,0
20250401,162700,0,1392,1392,1392,1392,0
20250401,162600,0,1392,1392,1392,1392,0
20250401,162500,0,1392,1392,1392,1392,0
20250401,162400,0,1392,1392,1392,1392,0
20250401,162300,0,1392,1392,1392,1392,0
20250401,162200,0,1392,1392,1392,1392,0
20250401,162100,0,1392,1392,1392,1392,0
20250401,162000,0,1392,1392,1392,1392,0
20250401,161900,0,1392,1392,1392,1392,0
20250401,161800,0,1392,1392,1392,1392,0
20250401,161700,0,1392,1392,1392,1392,0
20250401,161600,0,1392,1392,1392,1392,0
20250401,161500,0,1392,1392,1392,1392,0
20250401,161400,0,1392,1392,1392,1392,0
20250401,161300,0,1392,1392,1392,1392,0
20250401,161200,0,1392,1392,1392,1392,0
20250401,161100,0,1392,1392,1392,1392,0
20250401,161000,0,1392,1392,1392,1392,0
20250401,160900,0,1392,1392,1392,1392,0
20250401,160800,0,1392,1392,1392,1392,0
20250401,160700,0,1392,1392,1392,1392,0
20250401,160600,0,1392,1392,1392,1392,0
20250401,160500,0,1392,1392,1392,1392,0
20250401,160400,0,1392,1392,1392,1392,0
20250401,160300,0,1392,1392,1392,1392,0
20250401,160200,0,1392,1392,1392,1392,0
20250401,160100,0,1392,1392,1392,1392,0
20250401,160000,0,1392,1392,1392,1392,0
20250401,155900,0,1392,1392,1392,1392,0
20250401,155800,0,1392,1392,1392,1392,0
20250401,155700,0,1392,1392,1392,1392,0
20250401,155600,0,1392,1392,1392,1392,0
20250401,155500,0,1392,1392,1392,1392,0
20250401,155400,0,1392,1392,1392,1392,0
20250401,155300,0,1392,1392,1392,1392,0
20250401,155200,0,1392,1392,1392,1392,0
20250401,155100,0,1392,1392,1392,1392,0
20250401,155000,0,1392,1392,1392,1392,0
20250401,154900,0,1392,1392,1392,1392,0
20250401,154800,0,1392,1392,1392,1392,0
20250401,154700,0,1392,1392,1392,1392,0
20250401,154600,0,1392,1392,1392,1392,0
20250401,154500,0,1392,1392,1392,1392,0
20250401,154400,0,1392,1392,1392,1392,0
20250401,154300,0,1392,1392,1392,1392,0
20250401,154200,0,1392,1392,1392,1392,0
20250401,154100,0,1392,1392,1392,1392,0
20250401,154000,0,1392,1392,1392,1392,0
20250401,153900,0,1392,1392,1392,1392,0
20250401,153800,0,1392,1392,1392,1392,0
20250401,153700,0,1392,1392,1392,1392,0
20250401,153600,0,1392,1392,1392,1392,0
20250401,153500,0,1392,1392,1392,1392,0
20250401,153400,0,1392,1392,1392,1392,0
20250401,153300,0,1392,1392,1392,1392,0
20250401,153200,0,1392,1392,1392,1392,0
20250401,153100,0,1392,1392,1392,1392,0
20250401,153000,0,1392,1392,1392,1392,0
20250401,152900,0,1392,1392,1392,1392,0
20250401,152800,0,1392,1392,1392,1392,0
20250401,152700,0,1392,1392,1392,1392,0
20250401,152600,0,1392,1392,1392,1392,0
20250401,152500,0,1392,1392,1392,1392,0
20250401,152400,0,1392,1392,1392,1392,0
20250401,152300,0,1392,1392,1392,1392,0
20250401,152200,0,1392,1392,1392,1392,0
20250401,152100,0,1392,1392,1392,1392,0
20250401,152000,0,1392,1392,1392,1392,0
20250401,151900,0,1392,1392,1392,1392,0
20250401,151800,0,1392,1392,1392,1392,0
20250401,151700,0,1392,1392,1392,1392,0
20250401,151600,0,1392,1392,1392,1392,0
20250401,151500,0,1392,1392,1392,1392,0
20250401,151400,0,1392,1392,1392,1392,0
20250401,151300,0,1392,1392,1392,1392,0
20250401,151200,0,1392,1392,1392,1392,0
20250401,151100,0,1392,1392,1392,1392,0
20250401,151000,0,1392,1392,1392,1392,0
20250401,150900,0,1392,1392,1392,1392,0
20250401,150800,0,1392,1392,1392,1392,0
20250401,150700,0,1392,1392,1392,1392,0
20250401,150600,0,1392,1392,1392,1392,0
20250401,150500,0,1392,1392,1392,1392,0
20250401,150400,0,1392,1392,1392,1392,0
20250401,150300,0,1392,1392,1392,1392,0
20250401,150200,0,1392,1392,1392,1392,0
20250401,150100,0,1392,1392,1392,1392,0
20250401,150000,0,1392,1392,1392,1392,0
20250401,145900,0,1392,1392,1392,1392,0
20250401,145800,0,1392,1392,1392,1392,0
20250401,145700,0,1392,1392,1392,1392,0
20250401,145600,0,1392,1392,1392,1392,0
20250401,145500,0,1392,1392,1392,1392,0
20250401,145400,0,1392,1392,1392,1392,0
20250401,145300,0,1392,1392,1392,1392,0
20250401,145200,0,1392,1392,1392,1392,0
20250401,145100,0,1392,1392,1392,1392,0
20250401,145000,0,1392,1392,1392,1392,0
20250401,144900,0,1392,1392,1392,1392,0
20250401,144800,0,1392,1392,1392,1392,0
20250401,144700,0,1392,1392,1392,1392,0
20250401,144600,0,1392,1392,1392,1392,0
20250401,144500,0,1392,1392,1392,1392,0
20250401,144400,0,1392,1392,1392,1392,0
20250401,144300,0,1392,1392,1392,1392,0
20250401,144200,0,1392,1392,1392,1392,0
20250401,144100,0,1392,1392,1392,1392,0
20250401,144000,0,1392,1392,1392,1392,0
20250401,143900,0,1392,1392,1392,1392,0
20250401,143800,0,1392,1392,1392,1392,0
20250401,143700,0,1392,1392,1392,1392,0
20250401,143600,0,1392,1392,1392,1392,0
20250401,143500,0,1392,1392,1392,1392,0
20250401,143400,0,1392,1392,1392,1392,0
20250401,143300,0,1392,1392,1392,1392,0
20250401,143200,0,1392,1392,1392,1392,0
20250401,143100,0,1392,1392,1392,1392,0
20250401,143000,0,1392,1392,1392,1392,0
20250401,142900,0,1392,1392,1392,1392,0
20250401,142800,0,1392,1392,1392,1392,0
20250401,142700,0,1392,1392,1392,1392,0
20250401,142600,0,1392,1392,1392,1392,0
20250401,142500,0,1392,1392,1392,1392,0
20250401,142400,0,1392,1392,1392,1392,0
20250401,142300,0,1392,1392,1392,1392,0
20250401,142200,0,1392,1392,1392,1392,0
20250401,142100,0,1392,1392,1392,1392,0
20250401,142000,0,1392,1392,1392,1392,0
20250401,141900,0,1392,1392,1392,1392,0
20250401,141800,0,1392,1392,1392,1392,0
20250401,141700,0,1392,1392,1392,1392,0
20250401,141600,0,1392,1392,1392,1392,0
20250401,141500,0,1392,1392,1392,1392,0
20250401,141400,0,1392,1392,1392,1392,0
20250401,141300,0,1392,1392,1392,1392,0
20250401,141200,0,1392,1392,1392,1392,0
20250401,141100,0,1392,1392,1392,1392,0
20250401,141000,0,1392,1392,1392,1392,0
20250401,140900,0,1392,1392,1392,1392,0
20250401,140800,0,1392,1392,1392,1392,0
20250401,140700,0,1392,1392,1392,1392,0
20250401,140600,0,1392,1392,1392,1392,0
20250401,140500,0,1392,1392,1392,1392,0
20250401,140400,0,1392,1392,1392,1392,0
20250401,140300,0,1392,1392,1392,1392,0
20250401,140200,0,1392,1392,1392,1392,0
20250401,140100,0,1392,1392,1392,1392,0
20250401,140000,0,1392,1392,1392,1392,0
20250401,135900,0,1392,1392,1392,1392,0
20250401,135800,0,1392,1392,1392,1392,0
20250401,135700,0,1392,1392,1392,1392,0
20250401,135600,0,1392,1392,1392,1392,0
20250401,135500,0,1392,1392,1392,1392,0
20250401,135400,0,1392,1392,1392,1392,0
20250401,135300,0,1392,1392,1392,1392,0
20250401,135200,0,1392,1392,1392,1392,0
20250401,135100,0,1392,1392,1392,1392,0
20250401,135000,0,1392,1392,1392,1392,0
20250401,134900,0,1392,1392,1392,1392,0
20250401,134800,0,1392,1392,1392,1392,0
20250401,134700,0,1392,1392,1392,1392,0
20250401,134600,0,1392,1392,1392,1392,0
20250401,134500,0,1392,1392,1392,1392,0
20250401,134400,0,1392,1392,1392,1392,0
20250401,134300,0,1392,1392,1392,1392,0
20250401,134200,0,1392,1392,1392,1392,0
20250401,134100,0,1392,1392,1392,1392,0
20250401,134000,0,1392,1392,1392,1392,0
20250401,133900,0,1392,1392,1392,1392,0
20250401,133800,0,1392,1392,1392,1392,0
20250401,133700,0,1392,1392,1392,1392,0
20250401,133600,0,1392,1392,1392,1392,0
20250401,133500,0,1392,1392,1392,1392,0
20250401,133400,0,1392,1392,1392,1392,0
20250401,133300,0,1392,1392,1392,1392,0
20250401,133200,0,1392,1392,1392,1392,0
20250401,133100,0,1392,1392,1392,1392,0
20250401,133000,0,1392,1392,1392,1392,0
20250401,132900,0,1392,1392,1392,1392,0
20250401,132800,0,1392,1392,1392,1392,0
20250401,132700,0,1392,1392,1392,1392,0
20250401,132600,0,1392,1392,1392,1392,0
20250401,132500,0,1392,1392,1392,1392,0
20250401,132400,0,1392,1392,1392,1392,0
20250401,132300,0,1392,1392,1392,1392,0
20250401,132200,0,1392,1392,1392,1392,0
20250401,132100,0,1392,1392,1392,1392,0
20250401,132000,0,1392,1392,1392,1392,0
20250401,131900,0,1392,1392,1392,1392,0
20250401,131800,0,1392,1392,1392,1392,0
20250401,131700,0,1392,1392,1392,1392,0
20250401,131600,0,1392,1392,1392,1392,0
20250401,131500,0,1392,1392,1392,1392,0
20250401,131400,0,1392,1392,1392,1392,0
20250401,131300,0,1392,1392,1392,1392,0
20250401,131200,0,1392,1392,1392,1392,0
20250401,131100,0,1392,1392,1392,1392,0
20250401,131000,0,1392,1392,1392,1392,0
20250401,130900,0,1392,1392,1392,1392,0
20250401,130800,0,1392,1392,1392,1392,0
20250401,130700,0,1392,1392,1392,1392,0
20250401,130600,0,1392,1392,1392,1392,0
20250401,130500,0,1392,1392,1392,1392,0
20250401,130400,0,1392,1392,1392,1392,0
20250401,130300,0,1392,1392,1392,1392,0
20250401,130200,0,1392,1392,1392,1392,0
20250401,130100,0,1392,1392,1392,1392,0
20250401,130000,0,1392,1392,1392,1392,0
20250401,125900,0,1392,1392,1392,1392,0
20250401,125800,0,1392,1392,1392,1392,0
20250401,125700,0,1392,1392,1392,1392,0
20250401,125600,0,1392,1392,1392,1392,0
20250401,125500,0,1392,1392,1392,1392,0
20250401,125400,0,1392,1392,1392,1392,0
20250401,125300,0,1392,1392,1392,1392,0
20250401,125200,0,1392,1392,1392,1392,0
20250401,125100,0,1392,1392,1392,1392,0
20250401,125000,0,1392,1392,1392,1392,0
20250401,124900,0,1392,1392,1392,1392,0
20250401,124800,0,1392,1392,1392,1392,0
20250401,124700,0,1392,1392,1392,1392,0
20250401,124600,0,1392,1392,1392,1392,0
20250401,124500,0,1392,1392,1392,1392,0
20250401,124400,0,1392,1392,1392,1392,0
20250401,124300,0,1392,1392,1392,1392,0
20250401,124200,0,1392,1392,1392,1392,0
20250401,124100,0,1392,1392,1392,1392,0
20250401,124000,0,1392,1392,1392,1392,0
20250401,123900,0,1392,1392,1392,1392,0
20250401,123800,0,1392,1392,1392,1392,0
20250401,123700,0,1392,1392,1392,1392,0
20250401,123600,0,1392,1392,1392,1392,0
20250401,123500,0,1392,1392,1392,1392,0
20250401,123400,0,1392,1392,1392,1392,0
20250401,123300,0,1392,1392,1392,1392,0
20250401,123200,0,1392,1392,1392,1392,0
20250401,123100,0,1392,1392,1392,1392,0
20250401,123000,0,1392,1392,1392,1392,0
20250401,122900,0,1392,1392,1392,1392,0
20250401,122800,0,1392,1392,1392,1392,0
20250401,122700,0,1392,1392,1392,1392,0
20250401,122600,0,1392,1392,1392,1392,0
20250401,122500,0,1392,1392,1392,1392,0
20250401,122400,0,1392,1392,1392,1392,0
20250401,122300,0,1392,1392,1392,1392,0
20250401,122200,0,1392,1392,1392,1392,0
20250401,122100,0,1392,1392,1392,1392,0
20250401,122000,0,1392,1392,1392,1392,0
20250401,121900,0,1392,1392,1392,1392,0
20250401,121800,0,1392,1392,1392,1392,0
20250401,121700,0,1392,1392,1392,1392,0
20250401,121600,0,1392,1392,1392,1392,0
20250401,121500,0,1392,1392,1392,1392,0
20250401,121400,0,1392,1392,1392,1392,0
20250401,121300,0,1392,1392,1392,1392,0
20250401,121200,0,1392,1392,1392,1392,0
20250401,121100,0,1392,1392,1392,1392,0
20250401,121000,0,1392,1392,1392,1392,0
20250401,120900,0,1392,1392,1392,1392,0
20250401,120800,0,1392,1392,1392,1392,0
20250401,120700,0,1392,1392,1392,1392,0
20250401,120600,0,1392,1392,1392,1392,0
20250401,120500,0,1392,1392,1392,1392,0
20250401,120400,0,1392,1392,1392,1392,0
20250401,120300,0,1392,1392,1392,1392,0
20250401,120200,0,1392,1392,1392,1392,0
20250401,120100,0,1392,1392,1392,1392,0
20250401,120000,0,1392,1392,1392,1392,0
20250401,115900,0,1392,1392,1392,1392,0
20250401,115800,0,1392,1392,1392,1392,0
20250401,115700,0,1392,1392,1392,1392,0
20250401,115600,0,1392,1392,1392,1392,0
20250401,115500,0,1392,1392,1392,1392,0
20250401,115400,0,1392,1392,1392,1392,0
20250401,115300,0,1392,1392,1392,1392,0
20250401,115200,0,1392,1392,1392,1392,0
20250401,115100,0,1392,1392,1392,1392,0
20250401,115000,0,1392,1392,1392,1392,0
20250401,114900,0,1392,1392,1392,1392,0
20250401,114800,0,1392,1392,1392,1392,0
20250401,114700,0,1392,1392,1392,1392,0
20250401,114600,0,1392,1392,1392,1392,0
20250401,114500,0,1392,1392,1392,1392,0
20250401,114400,0,1392,1392,1392,1392,0
20250401,114300,0,1392,1392,1392,1392,0
20250401,114200,0,1392,1392,1392,1392,0
20250401,114100,0,1392,1392,1392,1392,0
20250401,114000,0,1392,1392,1392,1392,0
20250401,113900,0,1392,1392,1392,1392,0
20250401,113800,0,1392,1392,1392,1392,0
20250401,113700,0,1392,1392,1392,1392,0
20250401,113600,0,1392,1392,1392,1392,0
20250401,113500,0,1392,1392,1392,1392,0
20250401,113400,0,1392,1392,1392,1392,0
20250401,113300,0,1392,1392,1392,1392,0
20250401,113200,0,1392,1392,1392,1392,0
20250401,113100,0,1392,1392,1392,1392,0
20250401,113000,0,1392,1392,1392,1392,0
20250401,112900,0,1392,1392,1392,1392,0
20250401,112800,0,1392,1392,1392,1392,0
20250401,112700,0,1392,1392,1392,1392,0
20250401,112600,0,1392,1392,1392,1392,0
20250401,112500,0,1392,1392,1392,1392,0
20250401,112400,0,1392,1392,1392,1392,0
20250401,112300,0,1392,1392,1392,1392,0
20250401,112200,0,1392,1392,1392,1392,0
20250401,112100,0,1392,1392,1392,1392,0
20250401,112000,0,1392,1392,1392,1392,0
20250401,111900,0,1392,1392,1392,1392,0
20250401,111800,0,1392,1392,1392,1392,0
20250401,111700,0,1392,1392,1392,1392,0
20250401,111600,0,1392,1392,1392,1392,0
20250401,111500,0,1392,1392,1392,1392,0
20250401,111400,0,1392,1392,1392,1392,0
20250401,111300,0,1392,1392,1392,1392,0
20250401,111200,0,1392,1392,1392,1392,0
20250401,111100,0,1392,1392,1392,1392,0
20250401,111000,0,1392,1392,1392,1392,0
20250401,110900,0,1392,1392,1392,1392,0
20250401,110800,0,1392,1392,1392,1392,0
20250401,110700,0,1392,1392,1392,1392,0
20250401,110600,0,1392,1392,1392,1392,0
20250401,110500,0,1392,1392,1392,1392,0
20250401,110400,0,1392,1392,1392,1392,0
20250401,110300,0,1392,1392,1392,1392,0
20250401,110200,0,1392,1392,1392,1392,0
20250401,110100,0,1392,1392,1392,1392,0
20250401,110000,0,1392,1392,1392,1392,0
20250401,105900,0,1392,1392,1392,1392,0
20250401,105800,0,1392,1392,1392,1392,0
20250401,105700,0,1392,1392,1392,1392,0
20250401,105600,0,1392,1392,1392,1392,0
20250401,105500,0,1392,1392,1392,1392,0
20250401,105400,0,1392,1392,1392,1392,0
20250401,105300,0,1392,1392,1392,1392,0
20250401,105200,0,1392,1392,1392,1392,0
20250401,105100,0,1392,1392,1392,1392,0
20250401,105000,0,1392,1392,1392,1392,0
20250401,104900,0,1392,1392,1392,1392,0
20250401,104800,0,1392,1392,1392,1392,0
20250401,104700,0,1392,1392,1392,1392,0
20250401,104600,0,1392,1392,1392,1392,0
20250401,104500,0,1392,1392,1392,1392,0
20250401,104400,0,1392,1392,1392,1392,0
20250401,104300,0,1392,1392,1392,1392,0
20250401,104200,0,1392,1392,1392,1392,0
20250401,104100,0,1392,1392,1392,1392,0
20250401,104000,0,1392,1392,1392,1392,0
20250401,103900,0,1392,1392,1392,1392,0
20250401,103800,0,1392,1392,1392,1392,0
20250401,103700,0,1392,1392,1392,1392,0
20250401,103600,0,1392,1392,1392,1392,0
20250401,103500,0,1392,1392,1392,1392,0
20250401,103400,0,1392,1392,1392,1392,0
20250401,103300,0,1392,1392,1392,1392,0
20250401,103200,0,1392,1392,1392,1392,0
20250401,103100,0,1392,1392,1392,1392,0
20250401,103000,0,1392,1392,1392,1392,0
20250401,102900,0,1392,1392,1392,1392,0
20250401,102800,0,1392,1392,1392,1392,0
20250401,102700,0,1392,1392,1392,1392,0
20250401,102600,0,1392,1392,1392,1392,0
20250401,102500,0,1392,1392,1392,1392,0
20250401,102400,0,1392,1392,1392,1392,0
20250401,102300,0,1392,1392,1392,1392,0
20250401,102200,0,1392,1392,1392,1392,0
20250401,102100,0,1392,1392,1392,1392,0
20250401,102000,0,1392,1392,1392,1392,0
20250401,101900,0,1392,1392,1392,1392,0
20250401,101800,0,1392,1392,1392,1392,0
20250401,101700,0,1392,1392,1392,1392,0
20250401,101600,0,1392,1392,1392,1392,0
20250401,101500,0,1392,1392,1392,1392,0
20250401,101400,0,1392,1392,1392,1392,0
20250401,101300,0,1392,1392,1392,1392,0
20250401,101200,0,1392,1392,1392,1392,0
20250401,101100,0,1392,1392,1392,1392,0
20250401,101000,0,1392,1392,1392,1392,0
20250401,100900,0,1392,1392,1392,1392,0
20250401,100800,0,1392,1392,1392,1392,0
20250401,100700,0,1392,1392,1392,1392,0
20250401,100600,0,1392,1392,1392,1392,0
20250401,100500,0,1392,1392,1392,1392,0
20250401,100400,0,1392,1392,1392,1392,0
20250401,100300,0,1392,1392,1392,1392,0
20250401,100200,0,1392,1392,1392,1392,0
20250401,100100,0,1392,1392,1392,1392,0
20250401,100000,0,1392,1392,1392,1392,0
20250401,095900,0,1392,1392,1392,1392,0
20250401,095800,0,1392,1392,1392,1392,0
20250401,095700,0,1392,1392,1392,1392,0
20250401,095600,0,1392,1392,1392,1392,0
20250401,095500,0,1392,1392,1392,1392,0
20250401,095400,0,1392,1392,1392,1392,0
20250401,095300,0,1392,1392,1392,1392,0
20250401,095200,0,1392,1392,1392,1392,0
20250401,095100,0,1392,1392,1392,1392,0
20250401,095000,0,1392,1392,1392,1392,0
20250401,094900,0,1392,1392,1392,1392,0
20250401,094800,0,1392,1392,1392,1392,0
20250401,094700,0,1392,1392,1392,1392,0
20250401,094600,0,1392,1392,1392,1392,0
20250401,094500,0,1392,1392,1392,1392,0
20250401,094400,0,1392,1392,1392,1392,0
20250401,094300,0,1392,1392,1392,1392,0
20250401,094200,0,1392,1392,1392,1392,0
20250401,094100,0,1392,1392,1392,1392,0
20250401,094000,0,1392,1392,1392,1392,0
20250401,093900,0,1392,1392,1392,1392,0
20250401,093800,0,1392,1392,1392,1392,0
20250401,093700,0,1392,1392,1392,1392,0
20250401,093600,0,1392,1392,1392,1392,0
20250401,093500,0,1392,1392,1392,1392,0
20250401,093400,0,1392,1392,1392,1392,0
20250401,093300,0,1392,1392,1392,1392,0
20250401,093200,0,1392,1392,1392,1392,0
20250401,093100,0,1392,1392,1392,1392,0
20250401,093000,0,1392,1392,1392,1392,0
20250401,092900,0,1392,1392,1392,1392,0
20250401,092800,0,1392,1392,1392,1392,0
20250401,092700,0,1392,1392,1392,1392,0
20250401,092600,0,1392,1392,1392,1392,0
20250401,092500,0,1392,1392,1392,1392,0
20250401,092400,0,1392,1392,1392,1392,0
20250401,092300,0,1392,1392,1392,1392,0
20250401,092200,0,1392,1392,1392,1392,0
20250401,092100,0,1392,1392,1392,1392,0
20250401,092000,0,1392,1392,1392,1392,0
20250401,091900,0,1392,1392,1392,1392,0
20250401,091800,0,1392,1392,1392,1392,0
20250401,091700,0,1392,1392,1392,1392,0
20250401,091600,0,1392,1392,1392,1392,0
20250401,091500,0,1392,1392,1392,1392,0
20250401,091400,0,1392,1392,1392,1392,0
20250401,091300,0,1392,1392,1392,1392,0
20250401,091200,0,1392,1392,1392,1392,0
20250401,091100,0,1392,1392,1392,1392,0
20250401,091000,0,1392,1392,1392,1392,0
20250401,090900,0,1392,1392,1392,1392,0
20250401,090800,0,1392,1392,1392,1392,0
20250401,090700,0,1392,1392,1392,1392,0
20250401,090600,0,1392,1392,1392,1392,0
20250401,090500,0,1392,1392,1392,1392,0
20250401,090400,0,1392,1392,1392,1392,0
20250401,090300,0,1392,1392,1392,1392,0
20250401,090200,0,1392,1392,1392,1392,0
20250401,090100,0,1392,1392,1392,1392,0
20250401,090000,0,1392,1392,1392,1392,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 201500 0 1392 1392 1392 1392 0
3 20250401 201400 0 1392 1392 1392 1392 0
4 20250401 201300 0 1392 1392 1392 1392 0
5 20250401 201200 0 1392 1392 1392 1392 0
6 20250401 201100 0 1392 1392 1392 1392 0
7 20250401 201000 0 1392 1392 1392 1392 0
8 20250401 200900 0 1392 1392 1392 1392 0
9 20250401 200800 0 1392 1392 1392 1392 0
10 20250401 200700 0 1392 1392 1392 1392 0
11 20250401 200600 0 1392 1392 1392 1392 0
12 20250401 200500 0 1392 1392 1392 1392 0
13 20250401 200400 0 1392 1392 1392 1392 0
14 20250401 200300 0 1392 1392 1392 1392 0
15 20250401 200200 0 1392 1392 1392 1392 0
16 20250401 200100 0 1392 1392 1392 1392 0
17 20250401 200000 0 1392 1392 1392 1392 0
18 20250401 195900 0 1392 1392 1392 1392 0
19 20250401 195800 0 1392 1392 1392 1392 0
20 20250401 195700 0 1392 1392 1392 1392 0
21 20250401 195600 0 1392 1392 1392 1392 0
22 20250401 195500 0 1392 1392 1392 1392 0
23 20250401 195400 0 1392 1392 1392 1392 0
24 20250401 195300 0 1392 1392 1392 1392 0
25 20250401 195200 0 1392 1392 1392 1392 0
26 20250401 195100 0 1392 1392 1392 1392 0
27 20250401 195000 0 1392 1392 1392 1392 0
28 20250401 194900 0 1392 1392 1392 1392 0
29 20250401 194800 0 1392 1392 1392 1392 0
30 20250401 194700 0 1392 1392 1392 1392 0
31 20250401 194600 0 1392 1392 1392 1392 0
32 20250401 194500 0 1392 1392 1392 1392 0
33 20250401 194400 0 1392 1392 1392 1392 0
34 20250401 194300 0 1392 1392 1392 1392 0
35 20250401 194200 0 1392 1392 1392 1392 0
36 20250401 194100 0 1392 1392 1392 1392 0
37 20250401 194000 0 1392 1392 1392 1392 0
38 20250401 193900 0 1392 1392 1392 1392 0
39 20250401 193800 0 1392 1392 1392 1392 0
40 20250401 193700 0 1392 1392 1392 1392 0
41 20250401 193600 0 1392 1392 1392 1392 0
42 20250401 193500 0 1392 1392 1392 1392 0
43 20250401 193400 0 1392 1392 1392 1392 0
44 20250401 193300 0 1392 1392 1392 1392 0
45 20250401 193200 0 1392 1392 1392 1392 0
46 20250401 193100 0 1392 1392 1392 1392 0
47 20250401 193000 0 1392 1392 1392 1392 0
48 20250401 192900 0 1392 1392 1392 1392 0
49 20250401 192800 0 1392 1392 1392 1392 0
50 20250401 192700 0 1392 1392 1392 1392 0
51 20250401 192600 0 1392 1392 1392 1392 0
52 20250401 192500 0 1392 1392 1392 1392 0
53 20250401 192400 0 1392 1392 1392 1392 0
54 20250401 192300 0 1392 1392 1392 1392 0
55 20250401 192200 0 1392 1392 1392 1392 0
56 20250401 192100 0 1392 1392 1392 1392 0
57 20250401 192000 0 1392 1392 1392 1392 0
58 20250401 191900 0 1392 1392 1392 1392 0
59 20250401 191800 0 1392 1392 1392 1392 0
60 20250401 191700 0 1392 1392 1392 1392 0
61 20250401 191600 0 1392 1392 1392 1392 0
62 20250401 191500 0 1392 1392 1392 1392 0
63 20250401 191400 0 1392 1392 1392 1392 0
64 20250401 191300 0 1392 1392 1392 1392 0
65 20250401 191200 0 1392 1392 1392 1392 0
66 20250401 191100 0 1392 1392 1392 1392 0
67 20250401 191000 0 1392 1392 1392 1392 0
68 20250401 190900 0 1392 1392 1392 1392 0
69 20250401 190800 0 1392 1392 1392 1392 0
70 20250401 190700 0 1392 1392 1392 1392 0
71 20250401 190600 0 1392 1392 1392 1392 0
72 20250401 190500 0 1392 1392 1392 1392 0
73 20250401 190400 0 1392 1392 1392 1392 0
74 20250401 190300 0 1392 1392 1392 1392 0
75 20250401 190200 0 1392 1392 1392 1392 0
76 20250401 190100 0 1392 1392 1392 1392 0
77 20250401 190000 0 1392 1392 1392 1392 0
78 20250401 185900 0 1392 1392 1392 1392 0
79 20250401 185800 0 1392 1392 1392 1392 0
80 20250401 185700 0 1392 1392 1392 1392 0
81 20250401 185600 0 1392 1392 1392 1392 0
82 20250401 185500 0 1392 1392 1392 1392 0
83 20250401 185400 0 1392 1392 1392 1392 0
84 20250401 185300 0 1392 1392 1392 1392 0
85 20250401 185200 0 1392 1392 1392 1392 0
86 20250401 185100 0 1392 1392 1392 1392 0
87 20250401 185000 0 1392 1392 1392 1392 0
88 20250401 184900 0 1392 1392 1392 1392 0
89 20250401 184800 0 1392 1392 1392 1392 0
90 20250401 184700 0 1392 1392 1392 1392 0
91 20250401 184600 0 1392 1392 1392 1392 0
92 20250401 184500 0 1392 1392 1392 1392 0
93 20250401 184400 0 1392 1392 1392 1392 0
94 20250401 184300 0 1392 1392 1392 1392 0
95 20250401 184200 0 1392 1392 1392 1392 0
96 20250401 184100 0 1392 1392 1392 1392 0
97 20250401 184000 0 1392 1392 1392 1392 0
98 20250401 183900 0 1392 1392 1392 1392 0
99 20250401 183800 0 1392 1392 1392 1392 0
100 20250401 183700 0 1392 1392 1392 1392 0
101 20250401 183600 0 1392 1392 1392 1392 0
102 20250401 183500 0 1392 1392 1392 1392 0
103 20250401 183400 0 1392 1392 1392 1392 0
104 20250401 183300 0 1392 1392 1392 1392 0
105 20250401 183200 0 1392 1392 1392 1392 0
106 20250401 183100 0 1392 1392 1392 1392 0
107 20250401 183000 0 1392 1392 1392 1392 0
108 20250401 182900 0 1392 1392 1392 1392 0
109 20250401 182800 0 1392 1392 1392 1392 0
110 20250401 182700 0 1392 1392 1392 1392 0
111 20250401 182600 0 1392 1392 1392 1392 0
112 20250401 182500 0 1392 1392 1392 1392 0
113 20250401 182400 0 1392 1392 1392 1392 0
114 20250401 182300 0 1392 1392 1392 1392 0
115 20250401 182200 0 1392 1392 1392 1392 0
116 20250401 182100 0 1392 1392 1392 1392 0
117 20250401 182000 0 1392 1392 1392 1392 0
118 20250401 181900 0 1392 1392 1392 1392 0
119 20250401 181800 0 1392 1392 1392 1392 0
120 20250401 181700 0 1392 1392 1392 1392 0
121 20250401 181600 0 1392 1392 1392 1392 0
122 20250401 181500 0 1392 1392 1392 1392 0
123 20250401 181400 0 1392 1392 1392 1392 0
124 20250401 181300 0 1392 1392 1392 1392 0
125 20250401 181200 0 1392 1392 1392 1392 0
126 20250401 181100 0 1392 1392 1392 1392 0
127 20250401 181000 0 1392 1392 1392 1392 0
128 20250401 180900 0 1392 1392 1392 1392 0
129 20250401 180800 0 1392 1392 1392 1392 0
130 20250401 180700 0 1392 1392 1392 1392 0
131 20250401 180600 0 1392 1392 1392 1392 0
132 20250401 180500 0 1392 1392 1392 1392 0
133 20250401 180400 0 1392 1392 1392 1392 0
134 20250401 180300 0 1392 1392 1392 1392 0
135 20250401 180200 0 1392 1392 1392 1392 0
136 20250401 180100 0 1392 1392 1392 1392 0
137 20250401 180000 0 1392 1392 1392 1392 0
138 20250401 175900 0 1392 1392 1392 1392 0
139 20250401 175800 0 1392 1392 1392 1392 0
140 20250401 175700 0 1392 1392 1392 1392 0
141 20250401 175600 0 1392 1392 1392 1392 0
142 20250401 175500 0 1392 1392 1392 1392 0
143 20250401 175400 0 1392 1392 1392 1392 0
144 20250401 175300 0 1392 1392 1392 1392 0
145 20250401 175200 0 1392 1392 1392 1392 0
146 20250401 175100 0 1392 1392 1392 1392 0
147 20250401 175000 0 1392 1392 1392 1392 0
148 20250401 174900 0 1392 1392 1392 1392 0
149 20250401 174800 0 1392 1392 1392 1392 0
150 20250401 174700 0 1392 1392 1392 1392 0
151 20250401 174600 0 1392 1392 1392 1392 0
152 20250401 174500 0 1392 1392 1392 1392 0
153 20250401 174400 0 1392 1392 1392 1392 0
154 20250401 174300 0 1392 1392 1392 1392 0
155 20250401 174200 0 1392 1392 1392 1392 0
156 20250401 174100 0 1392 1392 1392 1392 0
157 20250401 174000 0 1392 1392 1392 1392 0
158 20250401 173900 0 1392 1392 1392 1392 0
159 20250401 173800 0 1392 1392 1392 1392 0
160 20250401 173700 0 1392 1392 1392 1392 0
161 20250401 173600 0 1392 1392 1392 1392 0
162 20250401 173500 0 1392 1392 1392 1392 0
163 20250401 173400 0 1392 1392 1392 1392 0
164 20250401 173300 0 1392 1392 1392 1392 0
165 20250401 173200 0 1392 1392 1392 1392 0
166 20250401 173100 0 1392 1392 1392 1392 0
167 20250401 173000 0 1392 1392 1392 1392 0
168 20250401 172900 0 1392 1392 1392 1392 0
169 20250401 172800 0 1392 1392 1392 1392 0
170 20250401 172700 0 1392 1392 1392 1392 0
171 20250401 172600 0 1392 1392 1392 1392 0
172 20250401 172500 0 1392 1392 1392 1392 0
173 20250401 172400 0 1392 1392 1392 1392 0
174 20250401 172300 0 1392 1392 1392 1392 0
175 20250401 172200 0 1392 1392 1392 1392 0
176 20250401 172100 0 1392 1392 1392 1392 0
177 20250401 172000 0 1392 1392 1392 1392 0
178 20250401 171900 0 1392 1392 1392 1392 0
179 20250401 171800 0 1392 1392 1392 1392 0
180 20250401 171700 0 1392 1392 1392 1392 0
181 20250401 171600 0 1392 1392 1392 1392 0
182 20250401 171500 0 1392 1392 1392 1392 0
183 20250401 171400 0 1392 1392 1392 1392 0
184 20250401 171300 0 1392 1392 1392 1392 0
185 20250401 171200 0 1392 1392 1392 1392 0
186 20250401 171100 0 1392 1392 1392 1392 0
187 20250401 171000 0 1392 1392 1392 1392 0
188 20250401 170900 0 1392 1392 1392 1392 0
189 20250401 170800 0 1392 1392 1392 1392 0
190 20250401 170700 0 1392 1392 1392 1392 0
191 20250401 170600 0 1392 1392 1392 1392 0
192 20250401 170500 0 1392 1392 1392 1392 0
193 20250401 170400 0 1392 1392 1392 1392 0
194 20250401 170300 0 1392 1392 1392 1392 0
195 20250401 170200 0 1392 1392 1392 1392 0
196 20250401 170100 0 1392 1392 1392 1392 0
197 20250401 170000 0 1392 1392 1392 1392 0
198 20250401 165900 0 1392 1392 1392 1392 0
199 20250401 165800 0 1392 1392 1392 1392 0
200 20250401 165700 0 1392 1392 1392 1392 0
201 20250401 165600 0 1392 1392 1392 1392 0
202 20250401 165500 0 1392 1392 1392 1392 0
203 20250401 165400 0 1392 1392 1392 1392 0
204 20250401 165300 0 1392 1392 1392 1392 0
205 20250401 165200 0 1392 1392 1392 1392 0
206 20250401 165100 0 1392 1392 1392 1392 0
207 20250401 165000 0 1392 1392 1392 1392 0
208 20250401 164900 0 1392 1392 1392 1392 0
209 20250401 164800 0 1392 1392 1392 1392 0
210 20250401 164700 0 1392 1392 1392 1392 0
211 20250401 164600 0 1392 1392 1392 1392 0
212 20250401 164500 0 1392 1392 1392 1392 0
213 20250401 164400 0 1392 1392 1392 1392 0
214 20250401 164300 0 1392 1392 1392 1392 0
215 20250401 164200 0 1392 1392 1392 1392 0
216 20250401 164100 0 1392 1392 1392 1392 0
217 20250401 164000 0 1392 1392 1392 1392 0
218 20250401 163900 0 1392 1392 1392 1392 0
219 20250401 163800 0 1392 1392 1392 1392 0
220 20250401 163700 0 1392 1392 1392 1392 0
221 20250401 163600 0 1392 1392 1392 1392 0
222 20250401 163500 0 1392 1392 1392 1392 0
223 20250401 163400 0 1392 1392 1392 1392 0
224 20250401 163300 0 1392 1392 1392 1392 0
225 20250401 163200 0 1392 1392 1392 1392 0
226 20250401 163100 0 1392 1392 1392 1392 0
227 20250401 163000 0 1392 1392 1392 1392 0
228 20250401 162900 0 1392 1392 1392 1392 0
229 20250401 162800 0 1392 1392 1392 1392 0
230 20250401 162700 0 1392 1392 1392 1392 0
231 20250401 162600 0 1392 1392 1392 1392 0
232 20250401 162500 0 1392 1392 1392 1392 0
233 20250401 162400 0 1392 1392 1392 1392 0
234 20250401 162300 0 1392 1392 1392 1392 0
235 20250401 162200 0 1392 1392 1392 1392 0
236 20250401 162100 0 1392 1392 1392 1392 0
237 20250401 162000 0 1392 1392 1392 1392 0
238 20250401 161900 0 1392 1392 1392 1392 0
239 20250401 161800 0 1392 1392 1392 1392 0
240 20250401 161700 0 1392 1392 1392 1392 0
241 20250401 161600 0 1392 1392 1392 1392 0
242 20250401 161500 0 1392 1392 1392 1392 0
243 20250401 161400 0 1392 1392 1392 1392 0
244 20250401 161300 0 1392 1392 1392 1392 0
245 20250401 161200 0 1392 1392 1392 1392 0
246 20250401 161100 0 1392 1392 1392 1392 0
247 20250401 161000 0 1392 1392 1392 1392 0
248 20250401 160900 0 1392 1392 1392 1392 0
249 20250401 160800 0 1392 1392 1392 1392 0
250 20250401 160700 0 1392 1392 1392 1392 0
251 20250401 160600 0 1392 1392 1392 1392 0
252 20250401 160500 0 1392 1392 1392 1392 0
253 20250401 160400 0 1392 1392 1392 1392 0
254 20250401 160300 0 1392 1392 1392 1392 0
255 20250401 160200 0 1392 1392 1392 1392 0
256 20250401 160100 0 1392 1392 1392 1392 0
257 20250401 160000 0 1392 1392 1392 1392 0
258 20250401 155900 0 1392 1392 1392 1392 0
259 20250401 155800 0 1392 1392 1392 1392 0
260 20250401 155700 0 1392 1392 1392 1392 0
261 20250401 155600 0 1392 1392 1392 1392 0
262 20250401 155500 0 1392 1392 1392 1392 0
263 20250401 155400 0 1392 1392 1392 1392 0
264 20250401 155300 0 1392 1392 1392 1392 0
265 20250401 155200 0 1392 1392 1392 1392 0
266 20250401 155100 0 1392 1392 1392 1392 0
267 20250401 155000 0 1392 1392 1392 1392 0
268 20250401 154900 0 1392 1392 1392 1392 0
269 20250401 154800 0 1392 1392 1392 1392 0
270 20250401 154700 0 1392 1392 1392 1392 0
271 20250401 154600 0 1392 1392 1392 1392 0
272 20250401 154500 0 1392 1392 1392 1392 0
273 20250401 154400 0 1392 1392 1392 1392 0
274 20250401 154300 0 1392 1392 1392 1392 0
275 20250401 154200 0 1392 1392 1392 1392 0
276 20250401 154100 0 1392 1392 1392 1392 0
277 20250401 154000 0 1392 1392 1392 1392 0
278 20250401 153900 0 1392 1392 1392 1392 0
279 20250401 153800 0 1392 1392 1392 1392 0
280 20250401 153700 0 1392 1392 1392 1392 0
281 20250401 153600 0 1392 1392 1392 1392 0
282 20250401 153500 0 1392 1392 1392 1392 0
283 20250401 153400 0 1392 1392 1392 1392 0
284 20250401 153300 0 1392 1392 1392 1392 0
285 20250401 153200 0 1392 1392 1392 1392 0
286 20250401 153100 0 1392 1392 1392 1392 0
287 20250401 153000 0 1392 1392 1392 1392 0
288 20250401 152900 0 1392 1392 1392 1392 0
289 20250401 152800 0 1392 1392 1392 1392 0
290 20250401 152700 0 1392 1392 1392 1392 0
291 20250401 152600 0 1392 1392 1392 1392 0
292 20250401 152500 0 1392 1392 1392 1392 0
293 20250401 152400 0 1392 1392 1392 1392 0
294 20250401 152300 0 1392 1392 1392 1392 0
295 20250401 152200 0 1392 1392 1392 1392 0
296 20250401 152100 0 1392 1392 1392 1392 0
297 20250401 152000 0 1392 1392 1392 1392 0
298 20250401 151900 0 1392 1392 1392 1392 0
299 20250401 151800 0 1392 1392 1392 1392 0
300 20250401 151700 0 1392 1392 1392 1392 0
301 20250401 151600 0 1392 1392 1392 1392 0
302 20250401 151500 0 1392 1392 1392 1392 0
303 20250401 151400 0 1392 1392 1392 1392 0
304 20250401 151300 0 1392 1392 1392 1392 0
305 20250401 151200 0 1392 1392 1392 1392 0
306 20250401 151100 0 1392 1392 1392 1392 0
307 20250401 151000 0 1392 1392 1392 1392 0
308 20250401 150900 0 1392 1392 1392 1392 0
309 20250401 150800 0 1392 1392 1392 1392 0
310 20250401 150700 0 1392 1392 1392 1392 0
311 20250401 150600 0 1392 1392 1392 1392 0
312 20250401 150500 0 1392 1392 1392 1392 0
313 20250401 150400 0 1392 1392 1392 1392 0
314 20250401 150300 0 1392 1392 1392 1392 0
315 20250401 150200 0 1392 1392 1392 1392 0
316 20250401 150100 0 1392 1392 1392 1392 0
317 20250401 150000 0 1392 1392 1392 1392 0
318 20250401 145900 0 1392 1392 1392 1392 0
319 20250401 145800 0 1392 1392 1392 1392 0
320 20250401 145700 0 1392 1392 1392 1392 0
321 20250401 145600 0 1392 1392 1392 1392 0
322 20250401 145500 0 1392 1392 1392 1392 0
323 20250401 145400 0 1392 1392 1392 1392 0
324 20250401 145300 0 1392 1392 1392 1392 0
325 20250401 145200 0 1392 1392 1392 1392 0
326 20250401 145100 0 1392 1392 1392 1392 0
327 20250401 145000 0 1392 1392 1392 1392 0
328 20250401 144900 0 1392 1392 1392 1392 0
329 20250401 144800 0 1392 1392 1392 1392 0
330 20250401 144700 0 1392 1392 1392 1392 0
331 20250401 144600 0 1392 1392 1392 1392 0
332 20250401 144500 0 1392 1392 1392 1392 0
333 20250401 144400 0 1392 1392 1392 1392 0
334 20250401 144300 0 1392 1392 1392 1392 0
335 20250401 144200 0 1392 1392 1392 1392 0
336 20250401 144100 0 1392 1392 1392 1392 0
337 20250401 144000 0 1392 1392 1392 1392 0
338 20250401 143900 0 1392 1392 1392 1392 0
339 20250401 143800 0 1392 1392 1392 1392 0
340 20250401 143700 0 1392 1392 1392 1392 0
341 20250401 143600 0 1392 1392 1392 1392 0
342 20250401 143500 0 1392 1392 1392 1392 0
343 20250401 143400 0 1392 1392 1392 1392 0
344 20250401 143300 0 1392 1392 1392 1392 0
345 20250401 143200 0 1392 1392 1392 1392 0
346 20250401 143100 0 1392 1392 1392 1392 0
347 20250401 143000 0 1392 1392 1392 1392 0
348 20250401 142900 0 1392 1392 1392 1392 0
349 20250401 142800 0 1392 1392 1392 1392 0
350 20250401 142700 0 1392 1392 1392 1392 0
351 20250401 142600 0 1392 1392 1392 1392 0
352 20250401 142500 0 1392 1392 1392 1392 0
353 20250401 142400 0 1392 1392 1392 1392 0
354 20250401 142300 0 1392 1392 1392 1392 0
355 20250401 142200 0 1392 1392 1392 1392 0
356 20250401 142100 0 1392 1392 1392 1392 0
357 20250401 142000 0 1392 1392 1392 1392 0
358 20250401 141900 0 1392 1392 1392 1392 0
359 20250401 141800 0 1392 1392 1392 1392 0
360 20250401 141700 0 1392 1392 1392 1392 0
361 20250401 141600 0 1392 1392 1392 1392 0
362 20250401 141500 0 1392 1392 1392 1392 0
363 20250401 141400 0 1392 1392 1392 1392 0
364 20250401 141300 0 1392 1392 1392 1392 0
365 20250401 141200 0 1392 1392 1392 1392 0
366 20250401 141100 0 1392 1392 1392 1392 0
367 20250401 141000 0 1392 1392 1392 1392 0
368 20250401 140900 0 1392 1392 1392 1392 0
369 20250401 140800 0 1392 1392 1392 1392 0
370 20250401 140700 0 1392 1392 1392 1392 0
371 20250401 140600 0 1392 1392 1392 1392 0
372 20250401 140500 0 1392 1392 1392 1392 0
373 20250401 140400 0 1392 1392 1392 1392 0
374 20250401 140300 0 1392 1392 1392 1392 0
375 20250401 140200 0 1392 1392 1392 1392 0
376 20250401 140100 0 1392 1392 1392 1392 0
377 20250401 140000 0 1392 1392 1392 1392 0
378 20250401 135900 0 1392 1392 1392 1392 0
379 20250401 135800 0 1392 1392 1392 1392 0
380 20250401 135700 0 1392 1392 1392 1392 0
381 20250401 135600 0 1392 1392 1392 1392 0
382 20250401 135500 0 1392 1392 1392 1392 0
383 20250401 135400 0 1392 1392 1392 1392 0
384 20250401 135300 0 1392 1392 1392 1392 0
385 20250401 135200 0 1392 1392 1392 1392 0
386 20250401 135100 0 1392 1392 1392 1392 0
387 20250401 135000 0 1392 1392 1392 1392 0
388 20250401 134900 0 1392 1392 1392 1392 0
389 20250401 134800 0 1392 1392 1392 1392 0
390 20250401 134700 0 1392 1392 1392 1392 0
391 20250401 134600 0 1392 1392 1392 1392 0
392 20250401 134500 0 1392 1392 1392 1392 0
393 20250401 134400 0 1392 1392 1392 1392 0
394 20250401 134300 0 1392 1392 1392 1392 0
395 20250401 134200 0 1392 1392 1392 1392 0
396 20250401 134100 0 1392 1392 1392 1392 0
397 20250401 134000 0 1392 1392 1392 1392 0
398 20250401 133900 0 1392 1392 1392 1392 0
399 20250401 133800 0 1392 1392 1392 1392 0
400 20250401 133700 0 1392 1392 1392 1392 0
401 20250401 133600 0 1392 1392 1392 1392 0
402 20250401 133500 0 1392 1392 1392 1392 0
403 20250401 133400 0 1392 1392 1392 1392 0
404 20250401 133300 0 1392 1392 1392 1392 0
405 20250401 133200 0 1392 1392 1392 1392 0
406 20250401 133100 0 1392 1392 1392 1392 0
407 20250401 133000 0 1392 1392 1392 1392 0
408 20250401 132900 0 1392 1392 1392 1392 0
409 20250401 132800 0 1392 1392 1392 1392 0
410 20250401 132700 0 1392 1392 1392 1392 0
411 20250401 132600 0 1392 1392 1392 1392 0
412 20250401 132500 0 1392 1392 1392 1392 0
413 20250401 132400 0 1392 1392 1392 1392 0
414 20250401 132300 0 1392 1392 1392 1392 0
415 20250401 132200 0 1392 1392 1392 1392 0
416 20250401 132100 0 1392 1392 1392 1392 0
417 20250401 132000 0 1392 1392 1392 1392 0
418 20250401 131900 0 1392 1392 1392 1392 0
419 20250401 131800 0 1392 1392 1392 1392 0
420 20250401 131700 0 1392 1392 1392 1392 0
421 20250401 131600 0 1392 1392 1392 1392 0
422 20250401 131500 0 1392 1392 1392 1392 0
423 20250401 131400 0 1392 1392 1392 1392 0
424 20250401 131300 0 1392 1392 1392 1392 0
425 20250401 131200 0 1392 1392 1392 1392 0
426 20250401 131100 0 1392 1392 1392 1392 0
427 20250401 131000 0 1392 1392 1392 1392 0
428 20250401 130900 0 1392 1392 1392 1392 0
429 20250401 130800 0 1392 1392 1392 1392 0
430 20250401 130700 0 1392 1392 1392 1392 0
431 20250401 130600 0 1392 1392 1392 1392 0
432 20250401 130500 0 1392 1392 1392 1392 0
433 20250401 130400 0 1392 1392 1392 1392 0
434 20250401 130300 0 1392 1392 1392 1392 0
435 20250401 130200 0 1392 1392 1392 1392 0
436 20250401 130100 0 1392 1392 1392 1392 0
437 20250401 130000 0 1392 1392 1392 1392 0
438 20250401 125900 0 1392 1392 1392 1392 0
439 20250401 125800 0 1392 1392 1392 1392 0
440 20250401 125700 0 1392 1392 1392 1392 0
441 20250401 125600 0 1392 1392 1392 1392 0
442 20250401 125500 0 1392 1392 1392 1392 0
443 20250401 125400 0 1392 1392 1392 1392 0
444 20250401 125300 0 1392 1392 1392 1392 0
445 20250401 125200 0 1392 1392 1392 1392 0
446 20250401 125100 0 1392 1392 1392 1392 0
447 20250401 125000 0 1392 1392 1392 1392 0
448 20250401 124900 0 1392 1392 1392 1392 0
449 20250401 124800 0 1392 1392 1392 1392 0
450 20250401 124700 0 1392 1392 1392 1392 0
451 20250401 124600 0 1392 1392 1392 1392 0
452 20250401 124500 0 1392 1392 1392 1392 0
453 20250401 124400 0 1392 1392 1392 1392 0
454 20250401 124300 0 1392 1392 1392 1392 0
455 20250401 124200 0 1392 1392 1392 1392 0
456 20250401 124100 0 1392 1392 1392 1392 0
457 20250401 124000 0 1392 1392 1392 1392 0
458 20250401 123900 0 1392 1392 1392 1392 0
459 20250401 123800 0 1392 1392 1392 1392 0
460 20250401 123700 0 1392 1392 1392 1392 0
461 20250401 123600 0 1392 1392 1392 1392 0
462 20250401 123500 0 1392 1392 1392 1392 0
463 20250401 123400 0 1392 1392 1392 1392 0
464 20250401 123300 0 1392 1392 1392 1392 0
465 20250401 123200 0 1392 1392 1392 1392 0
466 20250401 123100 0 1392 1392 1392 1392 0
467 20250401 123000 0 1392 1392 1392 1392 0
468 20250401 122900 0 1392 1392 1392 1392 0
469 20250401 122800 0 1392 1392 1392 1392 0
470 20250401 122700 0 1392 1392 1392 1392 0
471 20250401 122600 0 1392 1392 1392 1392 0
472 20250401 122500 0 1392 1392 1392 1392 0
473 20250401 122400 0 1392 1392 1392 1392 0
474 20250401 122300 0 1392 1392 1392 1392 0
475 20250401 122200 0 1392 1392 1392 1392 0
476 20250401 122100 0 1392 1392 1392 1392 0
477 20250401 122000 0 1392 1392 1392 1392 0
478 20250401 121900 0 1392 1392 1392 1392 0
479 20250401 121800 0 1392 1392 1392 1392 0
480 20250401 121700 0 1392 1392 1392 1392 0
481 20250401 121600 0 1392 1392 1392 1392 0
482 20250401 121500 0 1392 1392 1392 1392 0
483 20250401 121400 0 1392 1392 1392 1392 0
484 20250401 121300 0 1392 1392 1392 1392 0
485 20250401 121200 0 1392 1392 1392 1392 0
486 20250401 121100 0 1392 1392 1392 1392 0
487 20250401 121000 0 1392 1392 1392 1392 0
488 20250401 120900 0 1392 1392 1392 1392 0
489 20250401 120800 0 1392 1392 1392 1392 0
490 20250401 120700 0 1392 1392 1392 1392 0
491 20250401 120600 0 1392 1392 1392 1392 0
492 20250401 120500 0 1392 1392 1392 1392 0
493 20250401 120400 0 1392 1392 1392 1392 0
494 20250401 120300 0 1392 1392 1392 1392 0
495 20250401 120200 0 1392 1392 1392 1392 0
496 20250401 120100 0 1392 1392 1392 1392 0
497 20250401 120000 0 1392 1392 1392 1392 0
498 20250401 115900 0 1392 1392 1392 1392 0
499 20250401 115800 0 1392 1392 1392 1392 0
500 20250401 115700 0 1392 1392 1392 1392 0
501 20250401 115600 0 1392 1392 1392 1392 0
502 20250401 115500 0 1392 1392 1392 1392 0
503 20250401 115400 0 1392 1392 1392 1392 0
504 20250401 115300 0 1392 1392 1392 1392 0
505 20250401 115200 0 1392 1392 1392 1392 0
506 20250401 115100 0 1392 1392 1392 1392 0
507 20250401 115000 0 1392 1392 1392 1392 0
508 20250401 114900 0 1392 1392 1392 1392 0
509 20250401 114800 0 1392 1392 1392 1392 0
510 20250401 114700 0 1392 1392 1392 1392 0
511 20250401 114600 0 1392 1392 1392 1392 0
512 20250401 114500 0 1392 1392 1392 1392 0
513 20250401 114400 0 1392 1392 1392 1392 0
514 20250401 114300 0 1392 1392 1392 1392 0
515 20250401 114200 0 1392 1392 1392 1392 0
516 20250401 114100 0 1392 1392 1392 1392 0
517 20250401 114000 0 1392 1392 1392 1392 0
518 20250401 113900 0 1392 1392 1392 1392 0
519 20250401 113800 0 1392 1392 1392 1392 0
520 20250401 113700 0 1392 1392 1392 1392 0
521 20250401 113600 0 1392 1392 1392 1392 0
522 20250401 113500 0 1392 1392 1392 1392 0
523 20250401 113400 0 1392 1392 1392 1392 0
524 20250401 113300 0 1392 1392 1392 1392 0
525 20250401 113200 0 1392 1392 1392 1392 0
526 20250401 113100 0 1392 1392 1392 1392 0
527 20250401 113000 0 1392 1392 1392 1392 0
528 20250401 112900 0 1392 1392 1392 1392 0
529 20250401 112800 0 1392 1392 1392 1392 0
530 20250401 112700 0 1392 1392 1392 1392 0
531 20250401 112600 0 1392 1392 1392 1392 0
532 20250401 112500 0 1392 1392 1392 1392 0
533 20250401 112400 0 1392 1392 1392 1392 0
534 20250401 112300 0 1392 1392 1392 1392 0
535 20250401 112200 0 1392 1392 1392 1392 0
536 20250401 112100 0 1392 1392 1392 1392 0
537 20250401 112000 0 1392 1392 1392 1392 0
538 20250401 111900 0 1392 1392 1392 1392 0
539 20250401 111800 0 1392 1392 1392 1392 0
540 20250401 111700 0 1392 1392 1392 1392 0
541 20250401 111600 0 1392 1392 1392 1392 0
542 20250401 111500 0 1392 1392 1392 1392 0
543 20250401 111400 0 1392 1392 1392 1392 0
544 20250401 111300 0 1392 1392 1392 1392 0
545 20250401 111200 0 1392 1392 1392 1392 0
546 20250401 111100 0 1392 1392 1392 1392 0
547 20250401 111000 0 1392 1392 1392 1392 0
548 20250401 110900 0 1392 1392 1392 1392 0
549 20250401 110800 0 1392 1392 1392 1392 0
550 20250401 110700 0 1392 1392 1392 1392 0
551 20250401 110600 0 1392 1392 1392 1392 0
552 20250401 110500 0 1392 1392 1392 1392 0
553 20250401 110400 0 1392 1392 1392 1392 0
554 20250401 110300 0 1392 1392 1392 1392 0
555 20250401 110200 0 1392 1392 1392 1392 0
556 20250401 110100 0 1392 1392 1392 1392 0
557 20250401 110000 0 1392 1392 1392 1392 0
558 20250401 105900 0 1392 1392 1392 1392 0
559 20250401 105800 0 1392 1392 1392 1392 0
560 20250401 105700 0 1392 1392 1392 1392 0
561 20250401 105600 0 1392 1392 1392 1392 0
562 20250401 105500 0 1392 1392 1392 1392 0
563 20250401 105400 0 1392 1392 1392 1392 0
564 20250401 105300 0 1392 1392 1392 1392 0
565 20250401 105200 0 1392 1392 1392 1392 0
566 20250401 105100 0 1392 1392 1392 1392 0
567 20250401 105000 0 1392 1392 1392 1392 0
568 20250401 104900 0 1392 1392 1392 1392 0
569 20250401 104800 0 1392 1392 1392 1392 0
570 20250401 104700 0 1392 1392 1392 1392 0
571 20250401 104600 0 1392 1392 1392 1392 0
572 20250401 104500 0 1392 1392 1392 1392 0
573 20250401 104400 0 1392 1392 1392 1392 0
574 20250401 104300 0 1392 1392 1392 1392 0
575 20250401 104200 0 1392 1392 1392 1392 0
576 20250401 104100 0 1392 1392 1392 1392 0
577 20250401 104000 0 1392 1392 1392 1392 0
578 20250401 103900 0 1392 1392 1392 1392 0
579 20250401 103800 0 1392 1392 1392 1392 0
580 20250401 103700 0 1392 1392 1392 1392 0
581 20250401 103600 0 1392 1392 1392 1392 0
582 20250401 103500 0 1392 1392 1392 1392 0
583 20250401 103400 0 1392 1392 1392 1392 0
584 20250401 103300 0 1392 1392 1392 1392 0
585 20250401 103200 0 1392 1392 1392 1392 0
586 20250401 103100 0 1392 1392 1392 1392 0
587 20250401 103000 0 1392 1392 1392 1392 0
588 20250401 102900 0 1392 1392 1392 1392 0
589 20250401 102800 0 1392 1392 1392 1392 0
590 20250401 102700 0 1392 1392 1392 1392 0
591 20250401 102600 0 1392 1392 1392 1392 0
592 20250401 102500 0 1392 1392 1392 1392 0
593 20250401 102400 0 1392 1392 1392 1392 0
594 20250401 102300 0 1392 1392 1392 1392 0
595 20250401 102200 0 1392 1392 1392 1392 0
596 20250401 102100 0 1392 1392 1392 1392 0
597 20250401 102000 0 1392 1392 1392 1392 0
598 20250401 101900 0 1392 1392 1392 1392 0
599 20250401 101800 0 1392 1392 1392 1392 0
600 20250401 101700 0 1392 1392 1392 1392 0
601 20250401 101600 0 1392 1392 1392 1392 0
602 20250401 101500 0 1392 1392 1392 1392 0
603 20250401 101400 0 1392 1392 1392 1392 0
604 20250401 101300 0 1392 1392 1392 1392 0
605 20250401 101200 0 1392 1392 1392 1392 0
606 20250401 101100 0 1392 1392 1392 1392 0
607 20250401 101000 0 1392 1392 1392 1392 0
608 20250401 100900 0 1392 1392 1392 1392 0
609 20250401 100800 0 1392 1392 1392 1392 0
610 20250401 100700 0 1392 1392 1392 1392 0
611 20250401 100600 0 1392 1392 1392 1392 0
612 20250401 100500 0 1392 1392 1392 1392 0
613 20250401 100400 0 1392 1392 1392 1392 0
614 20250401 100300 0 1392 1392 1392 1392 0
615 20250401 100200 0 1392 1392 1392 1392 0
616 20250401 100100 0 1392 1392 1392 1392 0
617 20250401 100000 0 1392 1392 1392 1392 0
618 20250401 095900 0 1392 1392 1392 1392 0
619 20250401 095800 0 1392 1392 1392 1392 0
620 20250401 095700 0 1392 1392 1392 1392 0
621 20250401 095600 0 1392 1392 1392 1392 0
622 20250401 095500 0 1392 1392 1392 1392 0
623 20250401 095400 0 1392 1392 1392 1392 0
624 20250401 095300 0 1392 1392 1392 1392 0
625 20250401 095200 0 1392 1392 1392 1392 0
626 20250401 095100 0 1392 1392 1392 1392 0
627 20250401 095000 0 1392 1392 1392 1392 0
628 20250401 094900 0 1392 1392 1392 1392 0
629 20250401 094800 0 1392 1392 1392 1392 0
630 20250401 094700 0 1392 1392 1392 1392 0
631 20250401 094600 0 1392 1392 1392 1392 0
632 20250401 094500 0 1392 1392 1392 1392 0
633 20250401 094400 0 1392 1392 1392 1392 0
634 20250401 094300 0 1392 1392 1392 1392 0
635 20250401 094200 0 1392 1392 1392 1392 0
636 20250401 094100 0 1392 1392 1392 1392 0
637 20250401 094000 0 1392 1392 1392 1392 0
638 20250401 093900 0 1392 1392 1392 1392 0
639 20250401 093800 0 1392 1392 1392 1392 0
640 20250401 093700 0 1392 1392 1392 1392 0
641 20250401 093600 0 1392 1392 1392 1392 0
642 20250401 093500 0 1392 1392 1392 1392 0
643 20250401 093400 0 1392 1392 1392 1392 0
644 20250401 093300 0 1392 1392 1392 1392 0
645 20250401 093200 0 1392 1392 1392 1392 0
646 20250401 093100 0 1392 1392 1392 1392 0
647 20250401 093000 0 1392 1392 1392 1392 0
648 20250401 092900 0 1392 1392 1392 1392 0
649 20250401 092800 0 1392 1392 1392 1392 0
650 20250401 092700 0 1392 1392 1392 1392 0
651 20250401 092600 0 1392 1392 1392 1392 0
652 20250401 092500 0 1392 1392 1392 1392 0
653 20250401 092400 0 1392 1392 1392 1392 0
654 20250401 092300 0 1392 1392 1392 1392 0
655 20250401 092200 0 1392 1392 1392 1392 0
656 20250401 092100 0 1392 1392 1392 1392 0
657 20250401 092000 0 1392 1392 1392 1392 0
658 20250401 091900 0 1392 1392 1392 1392 0
659 20250401 091800 0 1392 1392 1392 1392 0
660 20250401 091700 0 1392 1392 1392 1392 0
661 20250401 091600 0 1392 1392 1392 1392 0
662 20250401 091500 0 1392 1392 1392 1392 0
663 20250401 091400 0 1392 1392 1392 1392 0
664 20250401 091300 0 1392 1392 1392 1392 0
665 20250401 091200 0 1392 1392 1392 1392 0
666 20250401 091100 0 1392 1392 1392 1392 0
667 20250401 091000 0 1392 1392 1392 1392 0
668 20250401 090900 0 1392 1392 1392 1392 0
669 20250401 090800 0 1392 1392 1392 1392 0
670 20250401 090700 0 1392 1392 1392 1392 0
671 20250401 090600 0 1392 1392 1392 1392 0
672 20250401 090500 0 1392 1392 1392 1392 0
673 20250401 090400 0 1392 1392 1392 1392 0
674 20250401 090300 0 1392 1392 1392 1392 0
675 20250401 090200 0 1392 1392 1392 1392 0
676 20250401 090100 0 1392 1392 1392 1392 0
677 20250401 090000 0 1392 1392 1392 1392 0