Update 2025-04-01 4020 candle_min
This commit is contained in:
677
093240/min/candle-20250401.csv
Normal file
677
093240/min/candle-20250401.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201500,68719013775,3240,3240,3240,3240,5847
|
||||
20250401,201400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,201300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,201200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,201100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,201000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,200900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,200800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,200700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,200600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,200500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,200400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,200300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,200200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,200100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,200000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,195900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,195800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,195700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,195600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,195500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,195400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,195300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,195200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,195100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,195000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,194900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,194800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,194700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,194600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,194500,68719013775,3240,3240,3240,3240,5847
|
||||
20250401,194400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,194300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,194200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,194100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,194000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,193900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,193800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,193700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,193600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,193500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,193400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,193300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,193200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,193100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,193000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,192900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,192800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,192700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,192600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,192500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,192400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,192300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,192200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,192100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,192000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,191900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,191800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,191700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,191600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,191500,68719013775,3240,3240,3240,3240,5847
|
||||
20250401,191400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,191300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,191200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,191100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,191000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,190900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,190800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,190700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,190600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,190500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,190400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,190300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,190200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,190100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,190000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,185900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,185800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,185700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,185600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,185500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,185400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,185300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,185200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,185100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,185000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,184900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,184800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,184700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,184600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,184500,68719013775,3240,3240,3240,3240,5847
|
||||
20250401,184400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,184300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,184200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,184100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,184000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,183900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,183800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,183700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,183600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,183500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,183400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,183300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,183200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,183100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,183000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,182900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,182800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,182700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,182600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,182500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,182400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,182300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,182200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,182100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,182000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,181900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,181800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,181700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,181600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,181500,68719013775,3240,3240,3240,3240,5847
|
||||
20250401,181400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,181300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,181200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,181100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,181000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,180900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,180800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,180700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,180600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,180500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,180400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,180300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,180200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,180100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,180000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,175900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,175800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,175700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,175600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,175500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,175400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,175300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,175200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,175100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,175000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,174900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,174800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,174700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,174600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,174500,68719013775,3240,3240,3240,3240,5847
|
||||
20250401,174400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,174300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,174200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,174100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,174000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,173900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,173800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,173700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,173600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,173500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,173400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,173300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,173200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,173100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,173000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,172900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,172800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,172700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,172600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,172500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,172400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,172300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,172200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,172100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,172000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,171900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,171800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,171700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,171600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,171500,68719013775,3240,3240,3240,3240,5847
|
||||
20250401,171400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,171300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,171200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,171100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,171000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,170900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,170800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,170700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,170600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,170500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,170400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,170300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,170200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,170100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,170000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,165900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,165800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,165700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,165600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,165500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,165400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,165300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,165200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,165100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,165000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,164900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,164800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,164700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,164600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,164500,68719013775,3240,3240,3240,3240,5847
|
||||
20250401,164400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,164300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,164200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,164100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,164000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,163900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,163800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,163700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,163600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,163500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,163400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,163300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,163200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,163100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,163000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,162900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,162800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,162700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,162600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,162500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,162400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,162300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,162200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,162100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,162000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,161900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,161800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,161700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,161600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,161500,68719013775,3240,3240,3240,3240,5847
|
||||
20250401,161400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,161300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,161200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,161100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,161000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,160900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,160800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,160700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,160600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,160500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,160400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,160300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,160200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,160100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,160000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,155900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,155800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,155700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,155600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,155500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,155400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,155300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,155200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,155100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,155000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,154900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,154800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,154700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,154600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,154500,68719013775,3240,3240,3240,3240,5847
|
||||
20250401,154400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,154300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,154200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,154100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,154000,68719013775,3240,3240,3240,3240,0
|
||||
20250401,153900,68719013775,3240,3240,3240,3240,0
|
||||
20250401,153800,68719013775,3240,3240,3240,3240,0
|
||||
20250401,153700,68719013775,3240,3240,3240,3240,0
|
||||
20250401,153600,68719013775,3240,3240,3240,3240,0
|
||||
20250401,153500,68719013775,3240,3240,3240,3240,0
|
||||
20250401,153400,68719013775,3240,3240,3240,3240,0
|
||||
20250401,153300,68719013775,3240,3240,3240,3240,0
|
||||
20250401,153200,68719013775,3240,3240,3240,3240,0
|
||||
20250401,153100,68719013775,3240,3240,3240,3240,0
|
||||
20250401,153000,68719013775,3240,3240,3240,3240,5847
|
||||
20250401,152900,68700069495,3240,3240,3240,3240,0
|
||||
20250401,152800,68700069495,3240,3240,3240,3240,0
|
||||
20250401,152700,68700069495,3240,3240,3240,3240,0
|
||||
20250401,152600,68700069495,3240,3240,3240,3240,0
|
||||
20250401,152500,68700069495,3240,3240,3240,3240,0
|
||||
20250401,152400,68700069495,3240,3240,3240,3240,0
|
||||
20250401,152300,68700069495,3240,3240,3240,3240,0
|
||||
20250401,152200,68700069495,3240,3240,3240,3240,0
|
||||
20250401,152100,68700069495,3240,3240,3240,3240,0
|
||||
20250401,152000,68700069495,3240,3240,3240,3240,0
|
||||
20250401,151900,68700069495,3240,3240,3240,3240,1676
|
||||
20250401,151800,68694639255,3240,3240,3240,3240,511
|
||||
20250401,151700,68692983615,3240,3240,3240,3240,2842
|
||||
20250401,151600,68683775535,3240,3240,3240,3240,188
|
||||
20250401,151500,68683166415,3240,3240,3240,3240,554
|
||||
20250401,151400,68681371455,3240,3240,3240,3240,90
|
||||
20250401,151300,68681079855,3240,3240,3240,3240,57
|
||||
20250401,151200,68680895175,3240,3240,3240,3240,7
|
||||
20250401,151100,68680872495,3240,3240,3240,3240,0
|
||||
20250401,151000,68680872495,3240,3240,3240,3240,8
|
||||
20250401,150900,68680846575,3240,3240,3240,3240,300
|
||||
20250401,150800,68679874575,3240,3240,3240,3240,164
|
||||
20250401,150700,68679343215,3240,3240,3240,3240,3
|
||||
20250401,150600,68679333495,3240,3240,3240,3240,268
|
||||
20250401,150500,68678465175,3240,3240,3240,3240,28
|
||||
20250401,150400,68678374455,3240,3240,3240,3240,51
|
||||
20250401,150300,68678209215,3240,3240,3240,3240,2330
|
||||
20250401,150200,68670660015,3240,3240,3240,3240,277
|
||||
20250401,150100,68669762535,3240,3240,3240,3240,5
|
||||
20250401,150000,68669746335,3240,3240,3240,3240,18212
|
||||
20250401,145900,68610739455,3240,3240,3240,3240,154
|
||||
20250401,145800,68610240495,3240,3240,3240,3240,0
|
||||
20250401,145700,68610240495,3240,3240,3240,3240,14
|
||||
20250401,145600,68610195135,3240,3240,3240,3240,3
|
||||
20250401,145500,68610185415,3240,3240,3240,3240,54
|
||||
20250401,145400,68610010455,3240,3240,3240,3240,625
|
||||
20250401,145300,68607985455,3240,3240,3240,3240,16
|
||||
20250401,145200,68607933615,3240,3240,3240,3240,201
|
||||
20250401,145100,68607282375,3240,3240,3240,3240,514
|
||||
20250401,145000,68605617015,3240,3240,3240,3240,22
|
||||
20250401,144900,68605545735,3240,3240,3240,3240,79
|
||||
20250401,144800,68605289775,3240,3240,3240,3240,639
|
||||
20250401,144700,68603219415,3240,3240,3240,3240,1619
|
||||
20250401,144600,68597973855,3240,3240,3240,3240,187
|
||||
20250401,144500,68597367975,3240,3240,3240,3240,5
|
||||
20250401,144400,68597351775,3240,3240,3240,3240,242
|
||||
20250401,144300,68596567695,3240,3240,3240,3240,101
|
||||
20250401,144200,68596240455,3240,3240,3240,3240,54
|
||||
20250401,144100,68596065495,3240,3240,3240,3240,322
|
||||
20250401,144000,68595022215,3240,3240,3240,3240,1428
|
||||
20250401,143900,68590395495,3240,3240,3240,3240,255
|
||||
20250401,143800,68589569295,3240,3240,3240,3240,12466
|
||||
20250401,143700,68549179455,3240,3240,3240,3240,331
|
||||
20250401,143600,68548107015,3240,3240,3240,3240,8010
|
||||
20250401,143500,68522154615,3240,3240,3240,3240,2944
|
||||
20250401,143400,68512616055,3240,3240,3240,3240,1817
|
||||
20250401,143300,68506728975,3240,3240,3240,3240,906
|
||||
20250401,143200,68503793535,3240,3240,3240,3240,97
|
||||
20250401,143100,68503479255,3240,3240,3240,3240,736
|
||||
20250401,143000,68501094615,3240,3240,3240,3240,105
|
||||
20250401,142900,68500754415,3240,3240,3240,3240,162
|
||||
20250401,142800,68500229535,3240,3240,3240,3240,1064
|
||||
20250401,142700,68496782175,3240,3240,3240,3240,164
|
||||
20250401,142600,68496250815,3240,3240,3240,3240,510
|
||||
20250401,142500,68494598415,3240,3240,3240,3240,52
|
||||
20250401,142400,68494429935,3240,3240,3240,3240,370
|
||||
20250401,142300,68493231135,3240,3240,3240,3240,3114
|
||||
20250401,142200,68483141775,3240,3240,3240,3240,328
|
||||
20250401,142100,68482079055,3240,3240,3240,3240,322
|
||||
20250401,142000,68481035775,3240,3240,3240,3240,701
|
||||
20250401,141900,68478764535,3240,3240,3240,3240,483
|
||||
20250401,141800,68477199615,3240,3240,3240,3240,619
|
||||
20250401,141700,68475194055,3240,3240,3240,3240,5262
|
||||
20250401,141600,68458145175,3240,3240,3240,3240,2214
|
||||
20250401,141500,68450971815,3240,3240,3240,3240,31834
|
||||
20250401,141400,68347829655,3240,3240,3240,3240,97
|
||||
20250401,141300,68347515375,3240,3240,3240,3240,153
|
||||
20250401,141200,68347019655,3240,3240,3240,3240,608
|
||||
20250401,141100,68345049735,3240,3240,3240,3240,468
|
||||
20250401,141000,68343533415,3240,3240,3240,3240,1073
|
||||
20250401,140900,68340056895,3240,3240,3240,3240,37
|
||||
20250401,140800,68339937015,3240,3240,3240,3240,116
|
||||
20250401,140700,68339561175,3240,3240,3240,3240,353
|
||||
20250401,140600,68338417455,3240,3240,3240,3240,82
|
||||
20250401,140500,68338151775,3240,3240,3240,3240,157
|
||||
20250401,140400,68337643095,3240,3240,3240,3240,1280
|
||||
20250401,140300,68333495895,3240,3240,3240,3240,452
|
||||
20250401,140200,68332031415,3240,3240,3240,3240,1528
|
||||
20250401,140100,68327080695,3240,3240,3240,3240,1722
|
||||
20250401,140000,68321501415,3240,3240,3240,3240,9
|
||||
20250401,135900,68321472255,3240,3240,3240,3240,291
|
||||
20250401,135800,68320529415,3240,3240,3240,3240,15
|
||||
20250401,135700,68320480815,3240,3240,3240,3240,33
|
||||
20250401,135600,68320373895,3240,3240,3240,3240,13
|
||||
20250401,135500,68320331775,3240,3240,3240,3240,41
|
||||
20250401,135400,68320198935,3240,3240,3240,3240,101
|
||||
20250401,135300,68319871695,3240,3240,3240,3240,11
|
||||
20250401,135200,68319836055,3240,3240,3240,3240,284
|
||||
20250401,135100,68318915895,3240,3240,3240,3240,768
|
||||
20250401,135000,68316427575,3240,3240,3240,3240,348
|
||||
20250401,134900,68315300055,3240,3240,3240,3240,1253
|
||||
20250401,134800,68311240335,3240,3240,3240,3240,477
|
||||
20250401,134700,68309694855,3240,3240,3240,3240,84
|
||||
20250401,134600,68309422695,3240,3240,3240,3240,1438
|
||||
20250401,134500,68304763575,3240,3240,3240,3240,11421
|
||||
20250401,134400,68267759535,3240,3240,3240,3240,1284
|
||||
20250401,134300,68263599375,3240,3240,3240,3240,295
|
||||
20250401,134200,68262643575,3240,3240,3240,3240,20283
|
||||
20250401,134100,68196926655,3240,3240,3240,3240,10323
|
||||
20250401,134000,68163480135,3240,3240,3240,3240,10
|
||||
20250401,133900,68163447735,3240,3240,3240,3240,452
|
||||
20250401,133800,68161983255,3240,3240,3240,3240,2787
|
||||
20250401,133700,68152953375,3240,3240,3240,3240,837
|
||||
20250401,133600,68150241495,3240,3240,3240,3240,7414
|
||||
20250401,133500,68126220135,3240,3240,3240,3240,1728
|
||||
20250401,133400,68120621415,3240,3240,3240,3240,1202
|
||||
20250401,133300,68116726935,3240,3240,3240,3240,399
|
||||
20250401,133200,68115434175,3240,3240,3240,3240,136
|
||||
20250401,133100,68114993535,3240,3240,3240,3240,1948
|
||||
20250401,133000,68108682015,3240,3240,3240,3240,456
|
||||
20250401,132900,68107204575,3240,3240,3240,3240,6870
|
||||
20250401,132800,68084945775,3240,3240,3240,3240,3378
|
||||
20250401,132700,68074001055,3240,3240,3240,3240,7554
|
||||
20250401,132600,68049526095,3240,3240,3240,3240,6447
|
||||
20250401,132500,68028637815,3240,3240,3240,3240,1654
|
||||
20250401,132400,68023278855,3240,3240,3240,3240,4530
|
||||
20250401,132300,68008601655,3240,3240,3240,3240,18884
|
||||
20250401,132200,67947417495,3240,3240,3240,3235,276227
|
||||
20250401,132100,67052445715,3235,3235,3240,3235,18523
|
||||
20250401,132000,66992456000,3240,3240,3240,3235,24374
|
||||
20250401,131900,66913525020,3240,3235,3240,3235,24465
|
||||
20250401,131800,66834259095,3235,3240,3240,3235,10700
|
||||
20250401,131700,66799612760,3240,3240,3240,3235,22336
|
||||
20250401,131600,66727270555,3240,3235,3240,3235,44076
|
||||
20250401,131500,66584673486,3237,3235,3240,3235,8269
|
||||
20250401,131400,66557911391,3240,3235,3240,3235,22106
|
||||
20250401,131300,66486339364,3235,3240,3240,3235,17466
|
||||
20250401,131200,66429809744,3235,3240,3240,3235,30623
|
||||
20250401,131100,66330678984,3235,3230,3240,3230,59191
|
||||
20250401,131000,66139138869,3230,3230,3235,3230,10044
|
||||
20250401,130900,66106660629,3230,3235,3235,3230,40440
|
||||
20250401,130800,65975946609,3230,3230,3235,3230,16008
|
||||
20250401,130700,65924196614,3235,3235,3235,3230,32955
|
||||
20250401,130600,65817620769,3235,3227,3235,3225,106343
|
||||
20250401,130500,65474041619,3230,3210,3230,3210,44748
|
||||
20250401,130400,65329910744,3215,3200,3215,3195,24980
|
||||
20250401,130300,65249834897,3205,3200,3215,3195,23985
|
||||
20250401,130200,65173032117,3215,3200,3220,3195,37078
|
||||
20250401,130100,65053958902,3195,3195,3205,3190,6494
|
||||
20250401,130000,65033189767,3210,3205,3210,3195,39894
|
||||
20250401,125900,64905420012,3210,3210,3215,3205,5167
|
||||
20250401,125800,64888854792,3215,3215,3215,3205,21336
|
||||
20250401,125700,64820290961,3215,3210,3215,3205,10555
|
||||
20250401,125600,64786388526,3205,3205,3210,3200,14415
|
||||
20250401,125500,64740179436,3205,3212,3215,3205,14007
|
||||
20250401,125400,64695223334,3215,3220,3220,3212,17970
|
||||
20250401,125300,64637427831,3215,3215,3220,3215,28888
|
||||
20250401,125200,64544462136,3215,3210,3220,3195,38405
|
||||
20250401,125100,64421017984,3200,3225,3230,3195,88456
|
||||
20250401,125000,64136404554,3225,3225,3230,3225,30143
|
||||
20250401,124900,64039116839,3225,3225,3230,3220,32338
|
||||
20250401,124800,63934774639,3225,3225,3230,3222,26631
|
||||
20250401,124700,63848877794,3220,3225,3225,3220,23684
|
||||
20250401,124600,63772519409,3225,3230,3230,3220,22310
|
||||
20250401,124500,63700623532,3230,3220,3230,3220,19512
|
||||
20250401,124400,63637705467,3220,3235,3235,3220,95560
|
||||
20250401,124300,63329184942,3235,3230,3235,3225,110801
|
||||
20250401,124200,62971126752,3230,3220,3230,3215,47142
|
||||
20250401,124100,62819249582,3220,3220,3225,3215,50571
|
||||
20250401,124000,62656343177,3220,3195,3220,3190,85315
|
||||
20250401,123900,62382857372,3200,3195,3200,3190,34848
|
||||
20250401,123800,62271498987,3200,3190,3200,3185,33444
|
||||
20250401,123700,62164633352,3190,3185,3195,3180,40310
|
||||
20250401,123600,62036085822,3185,3180,3185,3175,20854
|
||||
20250401,123500,61969779659,3180,3185,3190,3180,63064
|
||||
20250401,123400,61768928520,3185,3195,3195,3180,19360
|
||||
20250401,123300,61707267660,3195,3190,3195,3185,10531
|
||||
20250401,123200,61673662230,3190,3195,3195,3185,21755
|
||||
20250401,123100,61604245285,3185,3170,3195,3170,58858
|
||||
20250401,123000,61416936214,3175,3185,3185,3165,27498
|
||||
20250401,122900,61329537710,3180,3175,3190,3170,35936
|
||||
20250401,122800,61215168020,3175,3180,3180,3170,11625
|
||||
20250401,122700,61178247560,3175,3175,3180,3172,12646
|
||||
20250401,122600,61138097648,3175,3185,3185,3165,55700
|
||||
20250401,122500,60961128188,3180,3185,3190,3180,11232
|
||||
20250401,122400,60925389123,3185,3190,3195,3180,61068
|
||||
20250401,122300,60730732433,3185,3185,3190,3185,39267
|
||||
20250401,122200,60605608698,3185,3175,3190,3170,68845
|
||||
20250401,122100,60386721333,3175,3165,3175,3160,36275
|
||||
20250401,122000,60271852283,3160,3170,3170,3160,7753
|
||||
20250401,121900,60247333418,3160,3155,3170,3155,39969
|
||||
20250401,121800,60120890794,3160,3160,3160,3140,47410
|
||||
20250401,121700,59971499299,3155,3160,3165,3150,28857
|
||||
20250401,121600,59880413106,3160,3150,3170,3145,88412
|
||||
20250401,121500,59600920451,3145,3150,3155,3145,16895
|
||||
20250401,121400,59547712893,3150,3145,3155,3145,11249
|
||||
20250401,121300,59512276588,3145,3155,3160,3140,25133
|
||||
20250401,121200,59433075498,3150,3160,3165,3145,61431
|
||||
20250401,121100,59239649363,3160,3155,3170,3155,33656
|
||||
20250401,121000,59133111633,3160,3160,3175,3150,59014
|
||||
20250401,120900,58946717918,3160,3175,3180,3155,34153
|
||||
20250401,120800,58838548398,3175,3180,3185,3170,21213
|
||||
20250401,120700,58771167763,3185,3165,3190,3160,57573
|
||||
20250401,120600,58588396375,3165,3160,3190,3155,124547
|
||||
20250401,120500,58193521839,3155,3145,3160,3145,81159
|
||||
20250401,120400,57937627389,3145,3150,3155,3135,73232
|
||||
20250401,120300,57707326779,3150,3150,3150,3140,28978
|
||||
20250401,120200,57616187819,3150,3145,3155,3140,53020
|
||||
20250401,120100,57449286268,3145,3140,3155,3135,92708
|
||||
20250401,120000,57157712018,3140,3140,3155,3130,106152
|
||||
20250401,115900,56824011743,3140,3145,3150,3130,102754
|
||||
20250401,115800,56501419253,3150,3135,3155,3125,98939
|
||||
20250401,115700,56191171433,3140,3100,3145,3090,179776
|
||||
20250401,115600,55631294538,3100,3095,3130,3080,152109
|
||||
20250401,115500,55159376618,3090,3115,3125,3070,166889
|
||||
20250401,115400,54643385261,3115,3120,3140,3110,258557
|
||||
20250401,115300,53836350160,3120,3065,3125,3045,209762
|
||||
20250401,115200,53190366360,3065,3020,3085,3000,212050
|
||||
20250401,115100,52544909220,3030,3010,3075,3005,226007
|
||||
20250401,115000,51858347395,3005,2895,3025,2855,350058
|
||||
20250401,114900,50822887572,2860,3020,3025,2800,601344
|
||||
20250401,114800,49070561070,3010,3050,3140,3000,333323
|
||||
20250401,114700,48050278330,3070,3230,3235,3030,399711
|
||||
20250401,114600,46796736983,3230,3235,3235,3230,30859
|
||||
20250401,114500,46696996963,3235,3230,3235,3220,33478
|
||||
20250401,114400,46588952649,3230,3225,3235,3220,29793
|
||||
20250401,114300,46492858397,3225,3220,3230,3205,66233
|
||||
20250401,114200,46279608018,3220,3235,3235,3215,35973
|
||||
20250401,114100,46163753966,3235,3235,3237,3220,79396
|
||||
20250401,114000,45907333306,3235,3235,3240,3235,64635
|
||||
20250401,113900,45698081192,3235,3240,3240,3230,130832
|
||||
20250401,113800,45274528407,3235,3235,3240,3235,48582
|
||||
20250401,113700,45117238350,3235,3240,3240,3235,39687
|
||||
20250401,113600,44988738918,3240,3235,3240,3230,93035
|
||||
20250401,113500,44687574603,3235,3240,3240,3235,85675
|
||||
20250401,113400,44410078718,3240,3230,3240,3230,350383
|
||||
20250401,113300,43276320828,3230,3225,3230,3225,67203
|
||||
20250401,113200,43059338851,3230,3230,3230,3225,17276
|
||||
20250401,113100,43003569141,3230,3215,3230,3215,97595
|
||||
20250401,113000,42688785688,3220,3220,3225,3200,102695
|
||||
20250401,112900,42358949937,3225,3220,3225,3210,50700
|
||||
20250401,112800,42195794962,3215,3225,3230,3210,71808
|
||||
20250401,112700,41964520827,3225,3225,3230,3220,75495
|
||||
20250401,112600,41720991051,3225,3225,3225,3220,30176
|
||||
20250401,112500,41623709786,3220,3225,3225,3215,55683
|
||||
20250401,112400,41444164489,3225,3225,3230,3215,37377
|
||||
20250401,112300,41323687071,3230,3215,3230,3210,132738
|
||||
20250401,112200,40895950348,3215,3210,3220,3205,81376
|
||||
20250401,112100,40634443322,3210,3225,3225,3210,158590
|
||||
20250401,112000,40123750917,3225,3225,3230,3220,115118
|
||||
20250401,111900,39752556327,3225,3225,3230,3220,66929
|
||||
20250401,111800,39536595756,3220,3225,3230,3220,126309
|
||||
20250401,111700,39129309200,3225,3215,3225,3210,78775
|
||||
20250401,111600,38875577725,3210,3230,3230,3210,151682
|
||||
20250401,111500,38386374685,3230,3210,3230,3205,104946
|
||||
20250401,111400,38048575688,3205,3200,3210,3195,103309
|
||||
20250401,111300,37717857503,3200,3205,3210,3195,121193
|
||||
20250401,111200,37329720428,3200,3190,3210,3185,281043
|
||||
20250401,111100,36430759236,3190,3192,3195,3185,94002
|
||||
20250401,111000,36130831296,3192,3170,3200,3170,182600
|
||||
20250401,110900,35548311619,3175,3172,3185,3170,106592
|
||||
20250401,110800,35209655838,3170,3180,3180,3165,130634
|
||||
20250401,110700,34795123263,3180,3170,3180,3155,183860
|
||||
20250401,110600,34212064705,3170,3175,3175,3150,193157
|
||||
20250401,110500,33601254193,3175,3150,3175,3145,169259
|
||||
20250401,110400,33066652220,3155,3145,3160,3130,192212
|
||||
20250401,110300,32461705341,3150,3137,3150,3130,205161
|
||||
20250401,110200,31817678350,3137,3150,3155,3130,130015
|
||||
20250401,110100,31409228934,3150,3160,3180,3145,413817
|
||||
20250401,110000,30102264254,3160,3155,3170,3140,238381
|
||||
20250401,105900,29349944159,3155,3135,3160,3115,406258
|
||||
20250401,105800,28077110605,3135,3160,3165,3120,311536
|
||||
20250401,105700,27100888934,3160,3180,3180,3160,270577
|
||||
20250401,105600,26244028898,3180,3175,3195,3155,493209
|
||||
20250401,105500,24678108815,3167,3110,3195,3100,530115
|
||||
20250401,105400,23012371577,3075,3075,3075,3075,0
|
||||
20250401,105300,23012371577,3075,2990,3075,2975,389543
|
||||
20250401,105200,21832199637,2990,2980,3000,2935,464186
|
||||
20250401,105100,20452666160,2985,2930,2985,2915,377575
|
||||
20250401,105000,19340248166,2925,2855,2950,2850,597806
|
||||
20250401,104900,17601110841,2855,2890,2895,2845,364351
|
||||
20250401,104800,16557780496,2885,2830,2900,2820,587850
|
||||
20250401,104700,14865774106,2820,2790,2850,2775,633609
|
||||
20250401,104600,13079190702,2795,2800,2820,2780,299449
|
||||
20250401,104500,12240527617,2745,2745,2745,2745,0
|
||||
20250401,104400,12240527617,2745,2715,2745,2625,578058
|
||||
20250401,104300,10675196462,2715,2570,2720,2560,822165
|
||||
20250401,104200,8499468154,2570,2525,2570,2500,182702
|
||||
20250401,104100,8035919979,2515,2440,2525,2435,109778
|
||||
20250401,104000,7763827194,2435,2400,2440,2400,73010
|
||||
20250401,103900,7586807739,2395,2395,2400,2395,2213
|
||||
20250401,103800,7581506599,2400,2390,2400,2390,2754
|
||||
20250401,103700,7574904249,2400,2395,2400,2390,3643
|
||||
20250401,103600,7566169794,2400,2390,2400,2390,3119
|
||||
20250401,103500,7558689479,2390,2390,2395,2390,4892
|
||||
20250401,103400,7546996554,2395,2385,2395,2385,2036
|
||||
20250401,103300,7542130659,2385,2385,2390,2385,4083
|
||||
20250401,103200,7532390204,2385,2392,2392,2385,7547
|
||||
20250401,103100,7514379699,2390,2395,2400,2390,2692
|
||||
20250401,103000,7507935139,2400,2400,2405,2395,9752
|
||||
20250401,102900,7484548744,2400,2400,2405,2395,4431
|
||||
20250401,102800,7473913749,2400,2405,2405,2395,17817
|
||||
20250401,102700,7431123384,2400,2395,2400,2380,7795
|
||||
20250401,102600,7412431589,2380,2395,2395,2380,19113
|
||||
20250401,102500,7366778104,2390,2375,2390,2375,8416
|
||||
20250401,102400,7346722944,2375,2380,2380,2375,6650
|
||||
20250401,102300,7330909584,2380,2375,2380,2375,11262
|
||||
20250401,102200,7304158324,2380,2390,2390,2380,9737
|
||||
20250401,102100,7280964949,2390,2390,2400,2390,4686
|
||||
20250401,102000,7269756894,2375,2390,2405,2375,20282
|
||||
20250401,101900,7221304429,2385,2390,2400,2385,13785
|
||||
20250401,101800,7188361459,2395,2410,2410,2395,10549
|
||||
20250401,101700,7163025409,2410,2410,2410,2400,7712
|
||||
20250401,101600,7144452474,2400,2395,2405,2390,7744
|
||||
20250401,101500,7125869459,2395,2390,2400,2385,5382
|
||||
20250401,101400,7112979524,2390,2390,2390,2385,3721
|
||||
20250401,101300,7104101454,2390,2380,2395,2380,2956
|
||||
20250401,101200,7097054299,2380,2385,2390,2380,7324
|
||||
20250401,101100,7079614889,2390,2390,2395,2380,4752
|
||||
20250401,101000,7068260729,2390,2385,2390,2380,5060
|
||||
20250401,100900,7056196309,2385,2380,2385,2375,5667
|
||||
20250401,100800,7042712204,2380,2380,2380,2375,1623
|
||||
20250401,100700,7038850599,2380,2385,2385,2370,39439
|
||||
20250401,100600,6945160444,2385,2385,2390,2380,7554
|
||||
20250401,100500,6927143664,2385,2390,2395,2380,5242
|
||||
20250401,100400,6914631964,2390,2390,2395,2375,16507
|
||||
20250401,100300,6875282834,2390,2400,2400,2385,19131
|
||||
20250401,100200,6829595514,2400,2395,2400,2390,28993
|
||||
20250401,100100,6760270269,2400,2395,2400,2395,4746
|
||||
20250401,100000,6748903584,2400,2405,2405,2395,6949
|
||||
20250401,095900,6732241624,2410,2405,2410,2400,4654
|
||||
20250401,095800,6721065334,2410,2400,2415,2395,3810
|
||||
20250401,095700,6711920504,2400,2405,2405,2395,6685
|
||||
20250401,095600,6695878099,2395,2410,2430,2395,16984
|
||||
20250401,095500,6654971129,2410,2430,2430,2410,13956
|
||||
20250401,095400,6621263579,2425,2405,2430,2405,27342
|
||||
20250401,095300,6555110779,2405,2400,2405,2395,3805
|
||||
20250401,095200,6545981964,2400,2400,2405,2385,13663
|
||||
20250401,095100,6513238694,2400,2405,2405,2385,25966
|
||||
20250401,095000,6451069189,2405,2420,2420,2405,8794
|
||||
20250401,094900,6429879574,2420,2430,2430,2405,28293
|
||||
20250401,094800,6361733438,2425,2440,2450,2425,10612
|
||||
20250401,094700,6335865913,2450,2445,2455,2440,24453
|
||||
20250401,094600,6276100108,2450,2450,2450,2420,50313
|
||||
20250401,094500,6153515668,2445,2425,2450,2425,23567
|
||||
20250401,094400,6096185818,2420,2405,2430,2405,17234
|
||||
20250401,094300,6054489638,2405,2410,2415,2400,10230
|
||||
20250401,094200,6029845078,2415,2400,2415,2395,25053
|
||||
20250401,094100,5969668313,2400,2385,2410,2375,45623
|
||||
20250401,094000,5860616138,2375,2395,2400,2365,72499
|
||||
20250401,093900,5688308748,2400,2405,2405,2395,10955
|
||||
20250401,093800,5662010148,2405,2400,2410,2390,30815
|
||||
20250401,093700,5588072258,2402,2410,2410,2400,12476
|
||||
20250401,093600,5558104293,2400,2400,2415,2395,23156
|
||||
20250401,093500,5502464693,2400,2415,2420,2395,56673
|
||||
20250401,093400,5366082763,2410,2425,2425,2405,50706
|
||||
20250401,093300,5243721823,2425,2430,2440,2420,29483
|
||||
20250401,093200,5172097298,2430,2440,2440,2430,48946
|
||||
20250401,093100,5052949186,2440,2460,2460,2435,63895
|
||||
20250401,093000,4896353331,2455,2455,2460,2450,9650
|
||||
20250401,092900,4872647106,2450,2455,2465,2450,18869
|
||||
20250401,092800,4826311206,2450,2475,2475,2435,108830
|
||||
20250401,092700,4559253431,2470,2480,2485,2470,44288
|
||||
20250401,092600,4449589571,2480,2490,2500,2480,19568
|
||||
20250401,092500,4400945006,2490,2485,2490,2475,77763
|
||||
20250401,092400,4208206256,2480,2485,2490,2480,15037
|
||||
20250401,092300,4170858706,2485,2505,2510,2480,67749
|
||||
20250401,092200,4001947309,2505,2510,2515,2495,39538
|
||||
20250401,092100,3902811989,2510,2505,2520,2500,42301
|
||||
20250401,092000,3796718404,2505,2510,2515,2500,41551
|
||||
20250401,091900,3692609989,2515,2510,2535,2510,35019
|
||||
20250401,091800,3604523684,2515,2525,2535,2510,59556
|
||||
20250401,091700,3454528431,2525,2530,2545,2520,43281
|
||||
20250401,091600,3345088636,2540,2540,2545,2520,93778
|
||||
20250401,091500,3107366315,2540,2560,2590,2540,182044
|
||||
20250401,091400,2639884705,2560,2540,2575,2535,141087
|
||||
20250401,091300,2278832725,2545,2535,2550,2510,51048
|
||||
20250401,091200,2149490220,2530,2510,2535,2510,28969
|
||||
20250401,091100,2076490960,2510,2490,2520,2490,17190
|
||||
20250401,091000,2033333675,2505,2490,2505,2480,50078
|
||||
20250401,090900,1908737150,2490,2510,2515,2490,31358
|
||||
20250401,090800,1830466825,2510,2500,2515,2490,24814
|
||||
20250401,090700,1768382820,2495,2500,2520,2495,45702
|
||||
20250401,090600,1653918690,2500,2490,2515,2490,27596
|
||||
20250401,090500,1584924690,2490,2515,2520,2480,107868
|
||||
20250401,090400,1315279890,2505,2535,2540,2505,62601
|
||||
20250401,090300,1157290775,2540,2540,2555,2530,81516
|
||||
20250401,090200,950447815,2540,2515,2555,2505,125633
|
||||
20250401,090100,632859690,2505,2535,2570,2505,106963
|
||||
20250401,090000,362486005,2545,2500,2545,2500,136646
|
||||
|
Reference in New Issue
Block a user