Update 2025-04-01 4020 candle_min
This commit is contained in:
677
093320/min/candle-20250401.csv
Normal file
677
093320/min/candle-20250401.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201500,1233022050,75100,75100,75100,75100,255
|
||||
20250401,201400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,201300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,201200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,201100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,201000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,200900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,200800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,200700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,200600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,200500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,200400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,200300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,200200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,200100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,200000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,195900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,195800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,195700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,195600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,195500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,195400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,195300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,195200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,195100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,195000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,194900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,194800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,194700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,194600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,194500,1233022050,75100,75100,75100,75100,255
|
||||
20250401,194400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,194300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,194200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,194100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,194000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,193900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,193800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,193700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,193600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,193500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,193400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,193300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,193200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,193100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,193000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,192900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,192800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,192700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,192600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,192500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,192400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,192300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,192200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,192100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,192000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,191900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,191800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,191700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,191600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,191500,1233022050,75100,75100,75100,75100,255
|
||||
20250401,191400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,191300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,191200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,191100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,191000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,190900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,190800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,190700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,190600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,190500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,190400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,190300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,190200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,190100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,190000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,185900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,185800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,185700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,185600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,185500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,185400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,185300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,185200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,185100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,185000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,184900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,184800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,184700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,184600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,184500,1233022050,75100,75100,75100,75100,255
|
||||
20250401,184400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,184300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,184200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,184100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,184000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,183900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,183800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,183700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,183600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,183500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,183400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,183300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,183200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,183100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,183000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,182900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,182800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,182700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,182600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,182500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,182400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,182300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,182200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,182100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,182000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,181900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,181800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,181700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,181600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,181500,1233022050,75100,75100,75100,75100,255
|
||||
20250401,181400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,181300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,181200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,181100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,181000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,180900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,180800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,180700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,180600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,180500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,180400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,180300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,180200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,180100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,180000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,175900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,175800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,175700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,175600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,175500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,175400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,175300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,175200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,175100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,175000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,174900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,174800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,174700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,174600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,174500,1233022050,75100,75100,75100,75100,255
|
||||
20250401,174400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,174300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,174200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,174100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,174000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,173900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,173800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,173700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,173600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,173500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,173400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,173300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,173200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,173100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,173000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,172900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,172800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,172700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,172600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,172500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,172400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,172300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,172200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,172100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,172000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,171900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,171800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,171700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,171600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,171500,1233022050,75100,75100,75100,75100,255
|
||||
20250401,171400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,171300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,171200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,171100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,171000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,170900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,170800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,170700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,170600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,170500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,170400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,170300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,170200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,170100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,170000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,165900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,165800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,165700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,165600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,165500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,165400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,165300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,165200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,165100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,165000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,164900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,164800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,164700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,164600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,164500,1233022050,75100,75100,75100,75100,255
|
||||
20250401,164400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,164300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,164200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,164100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,164000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,163900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,163800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,163700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,163600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,163500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,163400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,163300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,163200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,163100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,163000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,162900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,162800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,162700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,162600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,162500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,162400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,162300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,162200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,162100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,162000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,161900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,161800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,161700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,161600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,161500,1233022050,75100,75100,75100,75100,255
|
||||
20250401,161400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,161300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,161200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,161100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,161000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,160900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,160800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,160700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,160600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,160500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,160400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,160300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,160200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,160100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,160000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,155900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,155800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,155700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,155600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,155500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,155400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,155300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,155200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,155100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,155000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,154900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,154800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,154700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,154600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,154500,1233022050,75100,75100,75100,75100,255
|
||||
20250401,154400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,154300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,154200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,154100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,154000,1233022050,75100,75100,75100,75100,0
|
||||
20250401,153900,1233022050,75100,75100,75100,75100,0
|
||||
20250401,153800,1233022050,75100,75100,75100,75100,0
|
||||
20250401,153700,1233022050,75100,75100,75100,75100,0
|
||||
20250401,153600,1233022050,75100,75100,75100,75100,0
|
||||
20250401,153500,1233022050,75100,75100,75100,75100,0
|
||||
20250401,153400,1233022050,75100,75100,75100,75100,0
|
||||
20250401,153300,1233022050,75100,75100,75100,75100,0
|
||||
20250401,153200,1233022050,75100,75100,75100,75100,0
|
||||
20250401,153100,1233022050,75100,75100,75100,75100,0
|
||||
20250401,153000,1233022050,75100,75100,75100,75100,255
|
||||
20250401,152900,1213871550,75000,75000,75000,75000,0
|
||||
20250401,152800,1213871550,75000,75000,75000,75000,0
|
||||
20250401,152700,1213871550,75000,75000,75000,75000,0
|
||||
20250401,152600,1213871550,75000,75000,75000,75000,0
|
||||
20250401,152500,1213871550,75000,75000,75000,75000,0
|
||||
20250401,152400,1213871550,75000,75000,75000,75000,0
|
||||
20250401,152300,1213871550,75000,75000,75000,75000,0
|
||||
20250401,152200,1213871550,75000,75000,75000,75000,0
|
||||
20250401,152100,1213871550,75000,75000,75000,75000,0
|
||||
20250401,152000,1213871550,75000,75000,75000,75000,0
|
||||
20250401,151900,1213871550,75000,75000,75000,75000,20
|
||||
20250401,151800,1212371550,75100,75000,75200,75000,28
|
||||
20250401,151700,1210268250,75200,75000,75200,75000,15
|
||||
20250401,151600,1209141850,75000,75000,75000,75000,20
|
||||
20250401,151500,1207641850,75000,75100,75100,75000,169
|
||||
20250401,151400,1194951450,75100,75000,75100,75000,74
|
||||
20250401,151300,1189395450,75000,75000,75000,75000,12
|
||||
20250401,151200,1188495450,75000,75000,75100,75000,52
|
||||
20250401,151100,1184595350,75000,75000,75000,75000,19
|
||||
20250401,151000,1183170350,75000,75000,75000,75000,15
|
||||
20250401,150900,1182045350,75000,75000,75100,75000,26
|
||||
20250401,150800,1180094450,75000,75000,75000,75000,13
|
||||
20250401,150700,1179119450,75000,75000,75000,75000,25
|
||||
20250401,150600,1177244450,75000,75000,75100,75000,23
|
||||
20250401,150500,1175518450,75000,75000,75000,75000,10
|
||||
20250401,150400,1174768450,75100,75200,75200,75100,19
|
||||
20250401,150300,1173340450,75100,75100,75100,75100,9
|
||||
20250401,150200,1172664550,75100,75100,75100,75100,27
|
||||
20250401,150100,1170636850,75100,75100,75100,75100,8
|
||||
20250401,150000,1170036050,75100,75100,75100,75100,8
|
||||
20250401,145900,1169435250,75200,75200,75200,75100,10
|
||||
20250401,145800,1168684050,75000,75000,75000,75000,8
|
||||
20250401,145700,1168084050,75000,75000,75000,75000,16
|
||||
20250401,145600,1166884050,75000,75000,75000,75000,8
|
||||
20250401,145500,1166284050,75200,75000,75200,75000,16
|
||||
20250401,145400,1165082250,75100,75100,75100,75100,8
|
||||
20250401,145300,1164481450,75100,75100,75100,75100,8
|
||||
20250401,145200,1163880650,75200,75100,75200,75100,9
|
||||
20250401,145100,1163204650,75100,75100,75100,75100,8
|
||||
20250401,145000,1162603850,75100,75100,75100,75100,28
|
||||
20250401,144900,1160501050,75100,75100,75100,75100,7
|
||||
20250401,144800,1159975350,75100,75100,75100,75100,16
|
||||
20250401,144700,1158773750,75100,75100,75100,75100,8
|
||||
20250401,144600,1158172950,75100,75100,75100,75100,8
|
||||
20250401,144500,1157572150,75200,75000,75200,75000,108
|
||||
20250401,144400,1149452150,75100,75000,75100,75000,108
|
||||
20250401,144300,1141342150,75000,75000,75000,75000,7
|
||||
20250401,144200,1140817150,75000,75100,75100,75000,22
|
||||
20250401,144100,1139167050,75000,74900,75000,74900,137
|
||||
20250401,144000,1128904950,75000,75000,75000,75000,232
|
||||
20250401,143900,1111504950,75000,75000,75000,75000,8
|
||||
20250401,143800,1110904950,75000,75000,75000,75000,15
|
||||
20250401,143700,1109779950,75200,75100,75200,75000,14
|
||||
20250401,143600,1108728550,75000,75100,75100,75000,8
|
||||
20250401,143500,1108127950,75100,75100,75100,75100,12
|
||||
20250401,143400,1107226750,75100,75100,75100,75100,8
|
||||
20250401,143300,1106625950,75100,75100,75100,75100,8
|
||||
20250401,143200,1106025150,75100,75100,75100,75100,8
|
||||
20250401,143100,1105424350,75200,75100,75200,75000,17
|
||||
20250401,143000,1104148250,75000,75000,75000,75000,8
|
||||
20250401,142900,1103548250,75000,75000,75000,75000,8
|
||||
20250401,142800,1102948250,75000,74800,75100,74800,123
|
||||
20250401,142700,1093721850,74800,74800,74800,74800,8
|
||||
20250401,142600,1093123450,74800,74800,74800,74800,7
|
||||
20250401,142500,1092599850,74900,74800,74900,74800,89
|
||||
20250401,142400,1085939950,74800,74800,74800,74800,8
|
||||
20250401,142300,1085341550,74800,74800,74800,74800,8
|
||||
20250401,142200,1084743150,74800,74800,74800,74800,8
|
||||
20250401,142100,1084144750,74800,74900,74900,74800,9
|
||||
20250401,142000,1083471450,74900,74900,74900,74900,76
|
||||
20250401,141900,1077779050,74900,75100,75200,74900,215
|
||||
20250401,141800,1061652450,75100,75200,75200,75100,116
|
||||
20250401,141700,1052940050,75200,75200,75200,75200,8
|
||||
20250401,141600,1052338450,75200,75300,75300,75200,11
|
||||
20250401,141500,1051510950,75200,75200,75200,75200,8
|
||||
20250401,141400,1050909350,75200,75300,75300,75200,9
|
||||
20250401,141300,1050232450,75200,75200,75200,75200,8
|
||||
20250401,141200,1049630850,75200,75200,75200,75200,8
|
||||
20250401,141100,1049029250,75200,75200,75200,75200,8
|
||||
20250401,141000,1048427650,75200,75200,75200,75200,93
|
||||
20250401,140900,1041434050,75100,75100,75100,75100,16
|
||||
20250401,140800,1040232450,75100,75100,75100,75100,7
|
||||
20250401,140700,1039706750,75100,75100,75100,75100,8
|
||||
20250401,140600,1039105950,75100,75100,75100,75100,8
|
||||
20250401,140500,1038505150,75200,75200,75200,75200,8
|
||||
20250401,140400,1037903550,75200,75200,75200,75200,8
|
||||
20250401,140300,1037301950,75300,75100,75300,75100,9
|
||||
20250401,140200,1036625850,75100,75100,75100,75100,46
|
||||
20250401,140100,1033171250,75100,75100,75100,75100,7
|
||||
20250401,140000,1032645550,75100,75300,75300,75100,9
|
||||
20250401,135900,1031969450,75100,75100,75100,75100,70
|
||||
20250401,135800,1026712450,75100,75100,75100,75100,13
|
||||
20250401,135700,1025736150,75100,75100,75100,75100,8
|
||||
20250401,135600,1025135350,75100,75100,75100,75100,7
|
||||
20250401,135500,1024609650,75100,75100,75100,75100,8
|
||||
20250401,135400,1024008850,75100,75100,75100,75100,24
|
||||
20250401,135300,1022206450,75100,75300,75300,75100,12
|
||||
20250401,135200,1021305050,75100,75100,75100,75100,8
|
||||
20250401,135100,1020704250,75100,75100,75100,75100,8
|
||||
20250401,135000,1020103450,75100,75100,75100,75100,8
|
||||
20250401,134900,1019502650,75100,75100,75100,75100,15
|
||||
20250401,134800,1018376150,75100,75100,75100,75100,8
|
||||
20250401,134700,1017775350,75200,75200,75200,75200,115
|
||||
20250401,134600,1009127350,75200,74600,75200,74600,222
|
||||
20250401,134500,992497050,74600,74600,74600,74600,8
|
||||
20250401,134400,991900250,74600,74600,74600,74600,7
|
||||
20250401,134300,991378050,75100,74600,75100,74600,29
|
||||
20250401,134200,989204150,75100,74600,75100,74600,123
|
||||
20250401,134100,980022250,74600,75100,75100,74600,190
|
||||
20250401,134000,965796850,75300,75200,75300,74900,227
|
||||
20250401,133900,948773450,75200,75200,75200,75200,8
|
||||
20250401,133800,948171850,75200,75200,75200,75200,7
|
||||
20250401,133700,947645450,75200,75200,75200,75200,8
|
||||
20250401,133600,947043850,75200,75200,75200,75200,8
|
||||
20250401,133500,946442250,75400,75200,75400,75200,9
|
||||
20250401,133400,945765250,75200,75200,75200,75200,8
|
||||
20250401,133300,945163650,75200,75400,75400,75200,9
|
||||
20250401,133200,944486650,75200,75200,75200,75200,7
|
||||
20250401,133100,943960250,75200,75200,75200,75200,10
|
||||
20250401,133000,943208250,75200,75200,75200,75200,18
|
||||
20250401,132900,941854650,75300,75300,75300,75300,8
|
||||
20250401,132800,941252250,75400,75200,75400,75100,193
|
||||
20250401,132700,926740250,75100,75100,75100,75100,8
|
||||
20250401,132600,926139450,75100,75100,75100,75100,7
|
||||
20250401,132500,925613750,75100,75300,75300,75100,9
|
||||
20250401,132400,924937650,75100,75100,75100,75100,8
|
||||
20250401,132300,924336850,75100,75100,75100,75100,8
|
||||
20250401,132200,923736050,75100,75100,75100,75100,9
|
||||
20250401,132100,923060150,75100,75100,75100,75100,8
|
||||
20250401,132000,922459350,75100,75100,75100,75100,15
|
||||
20250401,131900,921332850,75100,75100,75100,75100,9
|
||||
20250401,131800,920656950,75200,75000,75200,75000,68
|
||||
20250401,131700,915544950,75000,75000,75000,75000,58
|
||||
20250401,131600,911194950,75000,75000,75000,75000,8
|
||||
20250401,131500,910594950,75000,75100,75100,75000,9
|
||||
20250401,131400,909919150,75200,75100,75300,75100,16
|
||||
20250401,131300,908716550,75100,75100,75100,75100,8
|
||||
20250401,131200,908115750,75100,75100,75100,75100,8
|
||||
20250401,131100,907514950,75100,75100,75100,75100,16
|
||||
20250401,131000,906313350,75100,75100,75100,75100,8
|
||||
20250401,130900,905712550,75100,75100,75100,75100,7
|
||||
20250401,130800,905186850,75100,75100,75100,75100,8
|
||||
20250401,130700,904586050,75100,75100,75100,75100,8
|
||||
20250401,130600,903985250,75100,75100,75100,75100,84
|
||||
20250401,130500,897676850,75000,75000,75000,75000,8
|
||||
20250401,130400,897076850,75000,75100,75100,75000,9
|
||||
20250401,130300,896401750,75100,75100,75100,75100,7
|
||||
20250401,130200,895876050,75100,75200,75200,75100,8
|
||||
20250401,130100,895275150,75100,75200,75200,75100,16
|
||||
20250401,130000,894073150,75200,75200,75200,75200,8
|
||||
20250401,125900,893471550,75200,75100,75200,75100,20
|
||||
20250401,125800,891969450,75100,75000,75100,75000,64
|
||||
20250401,125700,887163850,75100,75100,75100,75000,10
|
||||
20250401,125600,886413550,75000,75000,75000,75000,114
|
||||
20250401,125500,877863550,75100,75100,75100,75100,2
|
||||
20250401,125400,877713350,75100,75100,75100,75100,10
|
||||
20250401,125300,876962350,75100,75100,75100,75100,8
|
||||
20250401,125200,876361550,75100,75100,75100,75100,27
|
||||
20250401,125100,874333850,75000,75100,75100,75000,15
|
||||
20250401,125000,873208150,75100,75000,75100,75000,11
|
||||
20250401,124900,872382850,75000,75000,75000,75000,8
|
||||
20250401,124800,871782850,75200,75100,75200,75100,16
|
||||
20250401,124700,870580450,75200,75200,75200,75100,19
|
||||
20250401,124600,869152950,75300,75200,75300,75200,9
|
||||
20250401,124500,868476050,75200,75300,75300,75200,9
|
||||
20250401,124400,867799050,75200,75200,75200,75200,15
|
||||
20250401,124300,866671050,75200,75300,75300,75200,10
|
||||
20250401,124200,865918850,75200,75200,75200,75200,16
|
||||
20250401,124100,864715650,75300,75200,75300,75200,10
|
||||
20250401,124000,863963450,75300,75200,75300,75200,10
|
||||
20250401,123900,863211250,75200,75200,75200,75200,8
|
||||
20250401,123800,862609650,75200,75300,75300,75200,10
|
||||
20250401,123700,861857450,75200,75200,75200,75200,8
|
||||
20250401,123600,861255850,75200,75300,75300,75200,70
|
||||
20250401,123500,855985650,75300,75200,75300,75200,9
|
||||
20250401,123400,855308750,75200,75200,75200,75200,8
|
||||
20250401,123300,854707150,75200,75300,75300,75200,9
|
||||
20250401,123200,854030150,75200,75200,75200,75200,16
|
||||
20250401,123100,852826950,75200,75200,75200,75200,8
|
||||
20250401,123000,852225350,75300,75200,75300,75200,14
|
||||
20250401,122900,851171950,75200,75200,75200,75200,8
|
||||
20250401,122800,850570350,75300,75200,75300,75200,9
|
||||
20250401,122700,849893450,75200,75200,75200,75200,8
|
||||
20250401,122600,849291850,75300,75300,75300,75300,15
|
||||
20250401,122500,848162350,75200,75300,75300,75200,9
|
||||
20250401,122400,847485450,75200,75200,75200,75200,8
|
||||
20250401,122300,846883850,75200,75300,75300,75200,11
|
||||
20250401,122200,846056350,75200,75300,75400,75200,16
|
||||
20250401,122100,844852250,75400,75300,75400,75300,16
|
||||
20250401,122000,843646650,75300,75100,75300,75100,33
|
||||
20250401,121900,841163350,75200,75200,75200,75200,8
|
||||
20250401,121800,840561750,75300,75200,75300,75200,11
|
||||
20250401,121700,839734250,75200,75200,75200,75200,8
|
||||
20250401,121600,839132650,75200,75300,75300,75200,9
|
||||
20250401,121500,838455750,75200,75200,75200,75200,12
|
||||
20250401,121400,837553350,75300,75300,75300,75300,3
|
||||
20250401,121300,837327450,75400,75300,75400,75300,18
|
||||
20250401,121200,835971850,75300,75300,75300,75300,8
|
||||
20250401,121100,835369450,75400,75400,75400,75300,24
|
||||
20250401,121000,833560650,75400,75400,75400,75400,28
|
||||
20250401,120900,831449450,75400,75450,75450,75400,7
|
||||
20250401,120800,830921450,75400,75400,75400,75400,11
|
||||
20250401,120700,830092050,75300,75300,75300,75300,64
|
||||
20250401,120600,825272850,75300,75200,75300,75200,10
|
||||
20250401,120500,824520650,75200,75300,75300,75200,133
|
||||
20250401,120400,814506550,75100,75200,75200,75100,58
|
||||
20250401,120300,810150450,75100,75200,75200,75100,45
|
||||
20250401,120200,806767150,75200,75200,75200,75200,38
|
||||
20250401,120100,803909550,75300,75000,75300,75000,123
|
||||
20250401,120000,794662850,75200,75100,75200,75100,19
|
||||
20250401,115900,793235450,75200,75100,75200,75100,32
|
||||
20250401,115800,790832050,75100,75100,75100,75100,8
|
||||
20250401,115700,790231250,75100,75200,75300,75100,44
|
||||
20250401,115600,786923450,75200,75100,75200,75100,9
|
||||
20250401,115500,786247450,75100,75100,75100,75100,9
|
||||
20250401,115400,785571550,75100,75200,75200,75100,10
|
||||
20250401,115300,784820350,75100,75100,75100,75100,16
|
||||
20250401,115200,783618750,75100,75200,75200,75100,8
|
||||
20250401,115100,783017250,75200,75200,75200,75200,8
|
||||
20250401,115000,782415650,75200,75200,75200,75200,8
|
||||
20250401,114900,781814050,75300,75200,75300,75200,9
|
||||
20250401,114800,781137150,75200,75300,75300,75200,10
|
||||
20250401,114700,780384950,75300,75400,75400,75300,7
|
||||
20250401,114600,779857750,75200,75200,75200,75200,8
|
||||
20250401,114500,779256150,75200,75300,75300,75200,12
|
||||
20250401,114400,778353250,75300,75300,75300,75300,11
|
||||
20250401,114300,777524950,75400,75400,75400,75400,28
|
||||
20250401,114200,775413750,75500,75400,75500,75400,20
|
||||
20250401,114100,773905550,75400,75400,75400,75400,8
|
||||
20250401,114000,773302350,75500,75400,75500,75300,76
|
||||
20250401,113900,767568550,75200,75200,75200,75200,8
|
||||
20250401,113800,766966950,75400,75450,75450,75400,48
|
||||
20250401,113700,763346700,75450,75300,75500,75300,280
|
||||
20250401,113600,742224450,75300,75250,75300,75250,80
|
||||
20250401,113500,736201850,75250,75300,75300,75250,10
|
||||
20250401,113400,735449250,75250,75000,75250,75000,38
|
||||
20250401,113300,732594050,75000,75000,75000,75000,8
|
||||
20250401,113200,731994050,75100,75000,75100,75000,45
|
||||
20250401,113100,728615450,75000,75000,75000,75000,15
|
||||
20250401,113000,727490450,75000,75000,75100,75000,49
|
||||
20250401,112900,723815350,75200,75000,75200,75000,9
|
||||
20250401,112800,723140150,75000,75000,75000,75000,7
|
||||
20250401,112700,722615150,75100,75000,75100,75000,10
|
||||
20250401,112600,721864950,75000,75000,75000,75000,8
|
||||
20250401,112500,721264950,75100,75200,75200,75100,10
|
||||
20250401,112400,720513750,75100,75100,75100,75100,16
|
||||
20250401,112300,719312150,75200,75200,75200,75200,9
|
||||
20250401,112200,718635350,75100,75200,75200,75100,107
|
||||
20250401,112100,710598950,75200,75200,75200,75200,9
|
||||
20250401,112000,709922150,75300,75200,75300,75200,11
|
||||
20250401,111900,709094650,75300,75100,75300,75100,124
|
||||
20250401,111800,699770050,75200,75100,75200,75100,17
|
||||
20250401,111700,698493050,75100,75100,75100,75100,8
|
||||
20250401,111600,697892250,75200,75100,75200,75100,8
|
||||
20250401,111500,697291350,75200,75100,75200,75100,121
|
||||
20250401,111400,688193750,75100,75100,75100,75100,8
|
||||
20250401,111300,687592950,75100,75000,75100,75000,30
|
||||
20250401,111200,685340750,75000,75000,75000,75000,8
|
||||
20250401,111100,684740750,75000,75000,75000,75000,8
|
||||
20250401,111000,684140750,75100,75000,75100,75000,12
|
||||
20250401,110900,683240650,75000,75000,75000,75000,15
|
||||
20250401,110800,682115650,75100,75100,75200,75100,10
|
||||
20250401,110700,681364550,75000,75000,75000,75000,8
|
||||
20250401,110600,680764550,75100,75100,75100,75000,22
|
||||
20250401,110500,679113150,75000,75000,75100,75000,28
|
||||
20250401,110400,677012050,75100,75100,75100,75100,6
|
||||
20250401,110300,676561450,75100,75000,75100,75000,14
|
||||
20250401,110200,675510850,75100,75100,75100,75100,28
|
||||
20250401,110100,673408050,75200,75100,75200,75100,16
|
||||
20250401,110000,672206150,75100,75100,75100,75100,8
|
||||
20250401,105900,671605350,75100,75100,75100,75100,8
|
||||
20250401,105800,671004550,75200,75200,75200,75100,11
|
||||
20250401,105700,670178050,75200,75100,75200,75100,15
|
||||
20250401,105600,669051350,75100,75100,75100,75100,3
|
||||
20250401,105500,668826050,75000,75100,75100,75000,17
|
||||
20250401,105400,667550950,75000,75000,75000,75000,8
|
||||
20250401,105300,666950950,75100,75000,75100,75000,68
|
||||
20250401,105200,661850750,75000,75000,75000,75000,8
|
||||
20250401,105100,661250750,75100,75200,75200,75000,11
|
||||
20250401,105000,660425250,75200,75000,75200,75000,9
|
||||
20250401,104900,659750050,75000,75100,75100,75000,18
|
||||
20250401,104800,658399050,75100,75000,75100,75000,18
|
||||
20250401,104700,657048050,75000,75100,75100,75000,9
|
||||
20250401,104600,656372950,75100,75200,75200,75100,37
|
||||
20250401,104500,653591250,75000,75000,75200,75000,18
|
||||
20250401,104400,652240850,75100,75100,75100,75100,8
|
||||
20250401,104300,651640050,75100,75100,75100,75000,23
|
||||
20250401,104200,649913550,75100,75100,75100,75100,4
|
||||
20250401,104100,649613150,75100,75100,75100,75100,57
|
||||
20250401,104000,645332450,75000,75100,75100,75000,9
|
||||
20250401,103900,644657350,75000,75100,75100,75000,9
|
||||
20250401,103800,643982250,75000,74800,75000,74800,177
|
||||
20250401,103700,630723350,74800,74800,74800,74800,12
|
||||
20250401,103600,629825750,74900,75000,75000,74900,12
|
||||
20250401,103500,628926450,75000,75000,75000,75000,19
|
||||
20250401,103400,627501450,75100,75000,75100,75000,10
|
||||
20250401,103300,626751250,75000,75000,75000,75000,18
|
||||
20250401,103200,625401250,75100,75200,75200,75100,4
|
||||
20250401,103100,625100650,75200,75200,75200,75200,2
|
||||
20250401,103000,624950250,75100,75100,75100,75000,313
|
||||
20250401,102900,601444750,75100,75000,75100,75000,11
|
||||
20250401,102800,600619450,75000,75000,75000,75000,8
|
||||
20250401,102700,600019450,75000,75100,75100,75000,10
|
||||
20250401,102600,599269250,75000,75000,75100,75000,50
|
||||
20250401,102500,595515850,75000,75000,75000,75000,8
|
||||
20250401,102400,594915850,75100,75000,75100,75000,9
|
||||
20250401,102300,594240750,75000,75000,75000,75000,8
|
||||
20250401,102200,593640750,75100,74900,75100,74900,165
|
||||
20250401,102100,581258450,74900,74900,74900,74900,8
|
||||
20250401,102000,580659250,74900,74900,74900,74900,17
|
||||
20250401,101900,579385950,74800,74800,74900,74800,227
|
||||
20250401,101800,562405450,74800,74900,74900,74800,9
|
||||
20250401,101700,561732150,74800,74900,74900,74800,122
|
||||
20250401,101600,552595050,74900,74900,75000,74900,18
|
||||
20250401,101500,551246750,75000,75000,75000,74900,21
|
||||
20250401,101400,549672550,74900,74900,74900,74900,113
|
||||
20250401,101300,541208850,74900,74900,74900,74900,28
|
||||
20250401,101200,539111650,75000,75000,75000,74900,10
|
||||
20250401,101100,538362450,74900,75000,75000,74800,777
|
||||
20250401,101000,480131450,75000,75100,75100,75000,18
|
||||
20250401,100900,478781250,75000,75000,75000,75000,10
|
||||
20250401,100800,478031250,75000,74800,75000,74800,543
|
||||
20250401,100700,437333650,74800,74800,74900,74800,21
|
||||
20250401,100600,435762350,74900,74800,74900,74800,44
|
||||
20250401,100500,432467750,74900,74900,74900,74800,21
|
||||
20250401,100400,430895550,74900,74700,74900,74700,217
|
||||
20250401,100300,414656750,74700,74800,74800,74700,13
|
||||
20250401,100200,413685450,74700,74750,74750,74700,8
|
||||
20250401,100100,413087800,74800,74700,74800,74700,436
|
||||
20250401,100000,380502200,74700,74700,74700,74700,119
|
||||
20250401,095900,371612900,74600,74400,74600,74400,253
|
||||
20250401,095800,352781000,74300,74400,74400,74300,10
|
||||
20250401,095700,352037800,74400,74500,74500,74400,24
|
||||
20250401,095600,350251500,74500,74500,74500,74500,18
|
||||
20250401,095500,348910500,74600,74500,74600,74500,10
|
||||
20250401,095400,348165300,74700,74600,74700,74600,14
|
||||
20250401,095300,347120500,74600,74600,74600,74600,18
|
||||
20250401,095200,345777700,74500,74600,74600,74500,33
|
||||
20250401,095100,343316700,74600,74700,74700,74600,10
|
||||
20250401,095000,342570600,74700,74700,74700,74600,54
|
||||
20250401,094900,338541700,74600,74600,74600,74600,8
|
||||
20250401,094800,337944900,74600,74600,74700,74600,20
|
||||
20250401,094700,336451800,74500,74500,74700,74500,37
|
||||
20250401,094600,333692100,74600,74600,74600,74500,151
|
||||
20250401,094500,322428300,74600,74500,74600,74500,51
|
||||
20250401,094400,318624500,74500,74300,74500,74200,251
|
||||
20250401,094300,299946000,74300,74200,74300,74200,10
|
||||
20250401,094200,299203800,74200,74300,74300,74200,18
|
||||
20250401,094100,297867200,74200,74200,74200,74200,7
|
||||
20250401,094000,297347800,74300,74500,74500,74300,16
|
||||
20250401,093900,296157600,74500,74600,74600,74500,91
|
||||
20250401,093800,289369700,74600,74600,74700,74600,45
|
||||
20250401,093700,286011600,74600,74700,74700,74600,258
|
||||
20250401,093600,266750500,74800,74100,74900,74100,1122
|
||||
20250401,093500,182941200,74200,74100,74200,74100,61
|
||||
20250401,093400,178415900,74100,74100,74100,74100,18
|
||||
20250401,093300,177082100,74100,74200,74200,74000,96
|
||||
20250401,093200,169970600,74200,74400,74400,74200,79
|
||||
20250401,093100,164102900,74200,74100,74200,74100,11
|
||||
20250401,093000,163286900,74100,74100,74100,74100,8
|
||||
20250401,092900,162694100,74000,74100,74100,74000,35
|
||||
20250401,092800,160101300,73900,73900,74000,73800,266
|
||||
20250401,092700,140443600,74000,74000,74000,74000,8
|
||||
20250401,092600,139851600,74100,74000,74100,74000,16
|
||||
20250401,092500,138667300,74000,74000,74000,74000,10
|
||||
20250401,092400,137927300,74000,74100,74100,74000,50
|
||||
20250401,092300,134227100,74100,74200,74200,74100,81
|
||||
20250401,092200,128224900,74000,73900,74100,73900,159
|
||||
20250401,092100,116455100,73800,73800,73800,73700,112
|
||||
20250401,092000,108190300,73800,74100,74100,73800,209
|
||||
20250401,091900,92724700,74100,74200,74200,74100,14
|
||||
20250401,091800,91686700,74100,74100,74100,74100,15
|
||||
20250401,091700,90575200,74100,74200,74200,74100,18
|
||||
20250401,091600,89240400,74200,74200,74200,74200,16
|
||||
20250401,091500,88053200,74200,74200,74200,74200,13
|
||||
20250401,091400,87088600,74300,74100,74300,74100,4
|
||||
20250401,091300,86792000,74200,74200,74200,74200,0
|
||||
20250401,091200,86792000,74200,74300,74300,74000,70
|
||||
20250401,091100,81599500,74400,74400,74400,74400,46
|
||||
20250401,091000,78177100,74500,74500,74500,74500,88
|
||||
20250401,090900,71621100,74100,74100,74100,74100,1
|
||||
20250401,090800,71547000,74400,74400,74400,74400,63
|
||||
20250401,090700,66859800,74400,74300,74400,74300,14
|
||||
20250401,090600,65818300,74300,74500,74500,74300,93
|
||||
20250401,090500,58897600,74500,74500,74500,74500,86
|
||||
20250401,090400,52490600,74500,74400,74500,74400,2
|
||||
20250401,090300,52341700,74500,74500,74500,74500,10
|
||||
20250401,090200,51596700,74300,74200,74800,74000,537
|
||||
20250401,090100,11708900,74200,74300,74500,74200,44
|
||||
20250401,090000,8438400,74300,74100,74300,73700,114
|
||||
|
Reference in New Issue
Block a user