Update 2025-04-01 4020 candle_min
This commit is contained in:
677
093370/min/candle-20250401.csv
Normal file
677
093370/min/candle-20250401.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201500,863603799,4520,4520,4520,4520,2523
|
||||
20250401,201400,863603799,4520,4520,4520,4520,0
|
||||
20250401,201300,863603799,4520,4520,4520,4520,0
|
||||
20250401,201200,863603799,4520,4520,4520,4520,0
|
||||
20250401,201100,863603799,4520,4520,4520,4520,0
|
||||
20250401,201000,863603799,4520,4520,4520,4520,0
|
||||
20250401,200900,863603799,4520,4520,4520,4520,0
|
||||
20250401,200800,863603799,4520,4520,4520,4520,0
|
||||
20250401,200700,863603799,4520,4520,4520,4520,0
|
||||
20250401,200600,863603799,4520,4520,4520,4520,0
|
||||
20250401,200500,863603799,4520,4520,4520,4520,0
|
||||
20250401,200400,863603799,4520,4520,4520,4520,0
|
||||
20250401,200300,863603799,4520,4520,4520,4520,0
|
||||
20250401,200200,863603799,4520,4520,4520,4520,0
|
||||
20250401,200100,863603799,4520,4520,4520,4520,0
|
||||
20250401,200000,863603799,4520,4520,4520,4520,0
|
||||
20250401,195900,863603799,4520,4520,4520,4520,0
|
||||
20250401,195800,863603799,4520,4520,4520,4520,0
|
||||
20250401,195700,863603799,4520,4520,4520,4520,0
|
||||
20250401,195600,863603799,4520,4520,4520,4520,0
|
||||
20250401,195500,863603799,4520,4520,4520,4520,0
|
||||
20250401,195400,863603799,4520,4520,4520,4520,0
|
||||
20250401,195300,863603799,4520,4520,4520,4520,0
|
||||
20250401,195200,863603799,4520,4520,4520,4520,0
|
||||
20250401,195100,863603799,4520,4520,4520,4520,0
|
||||
20250401,195000,863603799,4520,4520,4520,4520,0
|
||||
20250401,194900,863603799,4520,4520,4520,4520,0
|
||||
20250401,194800,863603799,4520,4520,4520,4520,0
|
||||
20250401,194700,863603799,4520,4520,4520,4520,0
|
||||
20250401,194600,863603799,4520,4520,4520,4520,0
|
||||
20250401,194500,863603799,4520,4520,4520,4520,2523
|
||||
20250401,194400,863603799,4520,4520,4520,4520,0
|
||||
20250401,194300,863603799,4520,4520,4520,4520,0
|
||||
20250401,194200,863603799,4520,4520,4520,4520,0
|
||||
20250401,194100,863603799,4520,4520,4520,4520,0
|
||||
20250401,194000,863603799,4520,4520,4520,4520,0
|
||||
20250401,193900,863603799,4520,4520,4520,4520,0
|
||||
20250401,193800,863603799,4520,4520,4520,4520,0
|
||||
20250401,193700,863603799,4520,4520,4520,4520,0
|
||||
20250401,193600,863603799,4520,4520,4520,4520,0
|
||||
20250401,193500,863603799,4520,4520,4520,4520,0
|
||||
20250401,193400,863603799,4520,4520,4520,4520,0
|
||||
20250401,193300,863603799,4520,4520,4520,4520,0
|
||||
20250401,193200,863603799,4520,4520,4520,4520,0
|
||||
20250401,193100,863603799,4520,4520,4520,4520,0
|
||||
20250401,193000,863603799,4520,4520,4520,4520,0
|
||||
20250401,192900,863603799,4520,4520,4520,4520,0
|
||||
20250401,192800,863603799,4520,4520,4520,4520,0
|
||||
20250401,192700,863603799,4520,4520,4520,4520,0
|
||||
20250401,192600,863603799,4520,4520,4520,4520,0
|
||||
20250401,192500,863603799,4520,4520,4520,4520,0
|
||||
20250401,192400,863603799,4520,4520,4520,4520,0
|
||||
20250401,192300,863603799,4520,4520,4520,4520,0
|
||||
20250401,192200,863603799,4520,4520,4520,4520,0
|
||||
20250401,192100,863603799,4520,4520,4520,4520,0
|
||||
20250401,192000,863603799,4520,4520,4520,4520,0
|
||||
20250401,191900,863603799,4520,4520,4520,4520,0
|
||||
20250401,191800,863603799,4520,4520,4520,4520,0
|
||||
20250401,191700,863603799,4520,4520,4520,4520,0
|
||||
20250401,191600,863603799,4520,4520,4520,4520,0
|
||||
20250401,191500,863603799,4520,4520,4520,4520,2523
|
||||
20250401,191400,863603799,4520,4520,4520,4520,0
|
||||
20250401,191300,863603799,4520,4520,4520,4520,0
|
||||
20250401,191200,863603799,4520,4520,4520,4520,0
|
||||
20250401,191100,863603799,4520,4520,4520,4520,0
|
||||
20250401,191000,863603799,4520,4520,4520,4520,0
|
||||
20250401,190900,863603799,4520,4520,4520,4520,0
|
||||
20250401,190800,863603799,4520,4520,4520,4520,0
|
||||
20250401,190700,863603799,4520,4520,4520,4520,0
|
||||
20250401,190600,863603799,4520,4520,4520,4520,0
|
||||
20250401,190500,863603799,4520,4520,4520,4520,0
|
||||
20250401,190400,863603799,4520,4520,4520,4520,0
|
||||
20250401,190300,863603799,4520,4520,4520,4520,0
|
||||
20250401,190200,863603799,4520,4520,4520,4520,0
|
||||
20250401,190100,863603799,4520,4520,4520,4520,0
|
||||
20250401,190000,863603799,4520,4520,4520,4520,0
|
||||
20250401,185900,863603799,4520,4520,4520,4520,0
|
||||
20250401,185800,863603799,4520,4520,4520,4520,0
|
||||
20250401,185700,863603799,4520,4520,4520,4520,0
|
||||
20250401,185600,863603799,4520,4520,4520,4520,0
|
||||
20250401,185500,863603799,4520,4520,4520,4520,0
|
||||
20250401,185400,863603799,4520,4520,4520,4520,0
|
||||
20250401,185300,863603799,4520,4520,4520,4520,0
|
||||
20250401,185200,863603799,4520,4520,4520,4520,0
|
||||
20250401,185100,863603799,4520,4520,4520,4520,0
|
||||
20250401,185000,863603799,4520,4520,4520,4520,0
|
||||
20250401,184900,863603799,4520,4520,4520,4520,0
|
||||
20250401,184800,863603799,4520,4520,4520,4520,0
|
||||
20250401,184700,863603799,4520,4520,4520,4520,0
|
||||
20250401,184600,863603799,4520,4520,4520,4520,0
|
||||
20250401,184500,863603799,4520,4520,4520,4520,2523
|
||||
20250401,184400,863603799,4520,4520,4520,4520,0
|
||||
20250401,184300,863603799,4520,4520,4520,4520,0
|
||||
20250401,184200,863603799,4520,4520,4520,4520,0
|
||||
20250401,184100,863603799,4520,4520,4520,4520,0
|
||||
20250401,184000,863603799,4520,4520,4520,4520,0
|
||||
20250401,183900,863603799,4520,4520,4520,4520,0
|
||||
20250401,183800,863603799,4520,4520,4520,4520,0
|
||||
20250401,183700,863603799,4520,4520,4520,4520,0
|
||||
20250401,183600,863603799,4520,4520,4520,4520,0
|
||||
20250401,183500,863603799,4520,4520,4520,4520,0
|
||||
20250401,183400,863603799,4520,4520,4520,4520,0
|
||||
20250401,183300,863603799,4520,4520,4520,4520,0
|
||||
20250401,183200,863603799,4520,4520,4520,4520,0
|
||||
20250401,183100,863603799,4520,4520,4520,4520,0
|
||||
20250401,183000,863603799,4520,4520,4520,4520,0
|
||||
20250401,182900,863603799,4520,4520,4520,4520,0
|
||||
20250401,182800,863603799,4520,4520,4520,4520,0
|
||||
20250401,182700,863603799,4520,4520,4520,4520,0
|
||||
20250401,182600,863603799,4520,4520,4520,4520,0
|
||||
20250401,182500,863603799,4520,4520,4520,4520,0
|
||||
20250401,182400,863603799,4520,4520,4520,4520,0
|
||||
20250401,182300,863603799,4520,4520,4520,4520,0
|
||||
20250401,182200,863603799,4520,4520,4520,4520,0
|
||||
20250401,182100,863603799,4520,4520,4520,4520,0
|
||||
20250401,182000,863603799,4520,4520,4520,4520,0
|
||||
20250401,181900,863603799,4520,4520,4520,4520,0
|
||||
20250401,181800,863603799,4520,4520,4520,4520,0
|
||||
20250401,181700,863603799,4520,4520,4520,4520,0
|
||||
20250401,181600,863603799,4520,4520,4520,4520,0
|
||||
20250401,181500,863603799,4520,4520,4520,4520,2523
|
||||
20250401,181400,863603799,4520,4520,4520,4520,0
|
||||
20250401,181300,863603799,4520,4520,4520,4520,0
|
||||
20250401,181200,863603799,4520,4520,4520,4520,0
|
||||
20250401,181100,863603799,4520,4520,4520,4520,0
|
||||
20250401,181000,863603799,4520,4520,4520,4520,0
|
||||
20250401,180900,863603799,4520,4520,4520,4520,0
|
||||
20250401,180800,863603799,4520,4520,4520,4520,0
|
||||
20250401,180700,863603799,4520,4520,4520,4520,0
|
||||
20250401,180600,863603799,4520,4520,4520,4520,0
|
||||
20250401,180500,863603799,4520,4520,4520,4520,0
|
||||
20250401,180400,863603799,4520,4520,4520,4520,0
|
||||
20250401,180300,863603799,4520,4520,4520,4520,0
|
||||
20250401,180200,863603799,4520,4520,4520,4520,0
|
||||
20250401,180100,863603799,4520,4520,4520,4520,0
|
||||
20250401,180000,863603799,4520,4520,4520,4520,0
|
||||
20250401,175900,863603799,4520,4520,4520,4520,0
|
||||
20250401,175800,863603799,4520,4520,4520,4520,0
|
||||
20250401,175700,863603799,4520,4520,4520,4520,0
|
||||
20250401,175600,863603799,4520,4520,4520,4520,0
|
||||
20250401,175500,863603799,4520,4520,4520,4520,0
|
||||
20250401,175400,863603799,4520,4520,4520,4520,0
|
||||
20250401,175300,863603799,4520,4520,4520,4520,0
|
||||
20250401,175200,863603799,4520,4520,4520,4520,0
|
||||
20250401,175100,863603799,4520,4520,4520,4520,0
|
||||
20250401,175000,863603799,4520,4520,4520,4520,0
|
||||
20250401,174900,863603799,4520,4520,4520,4520,0
|
||||
20250401,174800,863603799,4520,4520,4520,4520,0
|
||||
20250401,174700,863603799,4520,4520,4520,4520,0
|
||||
20250401,174600,863603799,4520,4520,4520,4520,0
|
||||
20250401,174500,863603799,4520,4520,4520,4520,2523
|
||||
20250401,174400,863603799,4520,4520,4520,4520,0
|
||||
20250401,174300,863603799,4520,4520,4520,4520,0
|
||||
20250401,174200,863603799,4520,4520,4520,4520,0
|
||||
20250401,174100,863603799,4520,4520,4520,4520,0
|
||||
20250401,174000,863603799,4520,4520,4520,4520,0
|
||||
20250401,173900,863603799,4520,4520,4520,4520,0
|
||||
20250401,173800,863603799,4520,4520,4520,4520,0
|
||||
20250401,173700,863603799,4520,4520,4520,4520,0
|
||||
20250401,173600,863603799,4520,4520,4520,4520,0
|
||||
20250401,173500,863603799,4520,4520,4520,4520,0
|
||||
20250401,173400,863603799,4520,4520,4520,4520,0
|
||||
20250401,173300,863603799,4520,4520,4520,4520,0
|
||||
20250401,173200,863603799,4520,4520,4520,4520,0
|
||||
20250401,173100,863603799,4520,4520,4520,4520,0
|
||||
20250401,173000,863603799,4520,4520,4520,4520,0
|
||||
20250401,172900,863603799,4520,4520,4520,4520,0
|
||||
20250401,172800,863603799,4520,4520,4520,4520,0
|
||||
20250401,172700,863603799,4520,4520,4520,4520,0
|
||||
20250401,172600,863603799,4520,4520,4520,4520,0
|
||||
20250401,172500,863603799,4520,4520,4520,4520,0
|
||||
20250401,172400,863603799,4520,4520,4520,4520,0
|
||||
20250401,172300,863603799,4520,4520,4520,4520,0
|
||||
20250401,172200,863603799,4520,4520,4520,4520,0
|
||||
20250401,172100,863603799,4520,4520,4520,4520,0
|
||||
20250401,172000,863603799,4520,4520,4520,4520,0
|
||||
20250401,171900,863603799,4520,4520,4520,4520,0
|
||||
20250401,171800,863603799,4520,4520,4520,4520,0
|
||||
20250401,171700,863603799,4520,4520,4520,4520,0
|
||||
20250401,171600,863603799,4520,4520,4520,4520,0
|
||||
20250401,171500,863603799,4520,4520,4520,4520,2523
|
||||
20250401,171400,863603799,4520,4520,4520,4520,0
|
||||
20250401,171300,863603799,4520,4520,4520,4520,0
|
||||
20250401,171200,863603799,4520,4520,4520,4520,0
|
||||
20250401,171100,863603799,4520,4520,4520,4520,0
|
||||
20250401,171000,863603799,4520,4520,4520,4520,0
|
||||
20250401,170900,863603799,4520,4520,4520,4520,0
|
||||
20250401,170800,863603799,4520,4520,4520,4520,0
|
||||
20250401,170700,863603799,4520,4520,4520,4520,0
|
||||
20250401,170600,863603799,4520,4520,4520,4520,0
|
||||
20250401,170500,863603799,4520,4520,4520,4520,0
|
||||
20250401,170400,863603799,4520,4520,4520,4520,0
|
||||
20250401,170300,863603799,4520,4520,4520,4520,0
|
||||
20250401,170200,863603799,4520,4520,4520,4520,0
|
||||
20250401,170100,863603799,4520,4520,4520,4520,0
|
||||
20250401,170000,863603799,4520,4520,4520,4520,0
|
||||
20250401,165900,863603799,4520,4520,4520,4520,0
|
||||
20250401,165800,863603799,4520,4520,4520,4520,0
|
||||
20250401,165700,863603799,4520,4520,4520,4520,0
|
||||
20250401,165600,863603799,4520,4520,4520,4520,0
|
||||
20250401,165500,863603799,4520,4520,4520,4520,0
|
||||
20250401,165400,863603799,4520,4520,4520,4520,0
|
||||
20250401,165300,863603799,4520,4520,4520,4520,0
|
||||
20250401,165200,863603799,4520,4520,4520,4520,0
|
||||
20250401,165100,863603799,4520,4520,4520,4520,0
|
||||
20250401,165000,863603799,4520,4520,4520,4520,0
|
||||
20250401,164900,863603799,4520,4520,4520,4520,0
|
||||
20250401,164800,863603799,4520,4520,4520,4520,0
|
||||
20250401,164700,863603799,4520,4520,4520,4520,0
|
||||
20250401,164600,863603799,4520,4520,4520,4520,0
|
||||
20250401,164500,863603799,4520,4520,4520,4520,2523
|
||||
20250401,164400,863603799,4520,4520,4520,4520,0
|
||||
20250401,164300,863603799,4520,4520,4520,4520,0
|
||||
20250401,164200,863603799,4520,4520,4520,4520,0
|
||||
20250401,164100,863603799,4520,4520,4520,4520,0
|
||||
20250401,164000,863603799,4520,4520,4520,4520,0
|
||||
20250401,163900,863603799,4520,4520,4520,4520,0
|
||||
20250401,163800,863603799,4520,4520,4520,4520,0
|
||||
20250401,163700,863603799,4520,4520,4520,4520,0
|
||||
20250401,163600,863603799,4520,4520,4520,4520,0
|
||||
20250401,163500,863603799,4520,4520,4520,4520,0
|
||||
20250401,163400,863603799,4520,4520,4520,4520,0
|
||||
20250401,163300,863603799,4520,4520,4520,4520,0
|
||||
20250401,163200,863603799,4520,4520,4520,4520,0
|
||||
20250401,163100,863603799,4520,4520,4520,4520,0
|
||||
20250401,163000,863603799,4520,4520,4520,4520,0
|
||||
20250401,162900,863603799,4520,4520,4520,4520,0
|
||||
20250401,162800,863603799,4520,4520,4520,4520,0
|
||||
20250401,162700,863603799,4520,4520,4520,4520,0
|
||||
20250401,162600,863603799,4520,4520,4520,4520,0
|
||||
20250401,162500,863603799,4520,4520,4520,4520,0
|
||||
20250401,162400,863603799,4520,4520,4520,4520,0
|
||||
20250401,162300,863603799,4520,4520,4520,4520,0
|
||||
20250401,162200,863603799,4520,4520,4520,4520,0
|
||||
20250401,162100,863603799,4520,4520,4520,4520,0
|
||||
20250401,162000,863603799,4520,4520,4520,4520,0
|
||||
20250401,161900,863603799,4520,4520,4520,4520,0
|
||||
20250401,161800,863603799,4520,4520,4520,4520,0
|
||||
20250401,161700,863603799,4520,4520,4520,4520,0
|
||||
20250401,161600,863603799,4520,4520,4520,4520,0
|
||||
20250401,161500,863603799,4520,4520,4520,4520,2523
|
||||
20250401,161400,863603799,4520,4520,4520,4520,0
|
||||
20250401,161300,863603799,4520,4520,4520,4520,0
|
||||
20250401,161200,863603799,4520,4520,4520,4520,0
|
||||
20250401,161100,863603799,4520,4520,4520,4520,0
|
||||
20250401,161000,863603799,4520,4520,4520,4520,0
|
||||
20250401,160900,863603799,4520,4520,4520,4520,0
|
||||
20250401,160800,863603799,4520,4520,4520,4520,0
|
||||
20250401,160700,863603799,4520,4520,4520,4520,0
|
||||
20250401,160600,863603799,4520,4520,4520,4520,0
|
||||
20250401,160500,863603799,4520,4520,4520,4520,0
|
||||
20250401,160400,863603799,4520,4520,4520,4520,0
|
||||
20250401,160300,863603799,4520,4520,4520,4520,0
|
||||
20250401,160200,863603799,4520,4520,4520,4520,0
|
||||
20250401,160100,863603799,4520,4520,4520,4520,0
|
||||
20250401,160000,863603799,4520,4520,4520,4520,0
|
||||
20250401,155900,863603799,4520,4520,4520,4520,0
|
||||
20250401,155800,863603799,4520,4520,4520,4520,0
|
||||
20250401,155700,863603799,4520,4520,4520,4520,0
|
||||
20250401,155600,863603799,4520,4520,4520,4520,0
|
||||
20250401,155500,863603799,4520,4520,4520,4520,0
|
||||
20250401,155400,863603799,4520,4520,4520,4520,0
|
||||
20250401,155300,863603799,4520,4520,4520,4520,0
|
||||
20250401,155200,863603799,4520,4520,4520,4520,0
|
||||
20250401,155100,863603799,4520,4520,4520,4520,0
|
||||
20250401,155000,863603799,4520,4520,4520,4520,0
|
||||
20250401,154900,863603799,4520,4520,4520,4520,0
|
||||
20250401,154800,863603799,4520,4520,4520,4520,0
|
||||
20250401,154700,863603799,4520,4520,4520,4520,0
|
||||
20250401,154600,863603799,4520,4520,4520,4520,0
|
||||
20250401,154500,863603799,4520,4520,4520,4520,2523
|
||||
20250401,154400,863603799,4520,4520,4520,4520,0
|
||||
20250401,154300,863603799,4520,4520,4520,4520,0
|
||||
20250401,154200,863603799,4520,4520,4520,4520,0
|
||||
20250401,154100,863603799,4520,4520,4520,4520,0
|
||||
20250401,154000,863603799,4520,4520,4520,4520,0
|
||||
20250401,153900,863603799,4520,4520,4520,4520,0
|
||||
20250401,153800,863603799,4520,4520,4520,4520,0
|
||||
20250401,153700,863603799,4520,4520,4520,4520,0
|
||||
20250401,153600,863603799,4520,4520,4520,4520,0
|
||||
20250401,153500,863603799,4520,4520,4520,4520,0
|
||||
20250401,153400,863603799,4520,4520,4520,4520,0
|
||||
20250401,153300,863603799,4520,4520,4520,4520,0
|
||||
20250401,153200,863603799,4520,4520,4520,4520,0
|
||||
20250401,153100,863603799,4520,4520,4520,4520,0
|
||||
20250401,153000,863603799,4520,4520,4520,4520,2523
|
||||
20250401,152900,852199839,4510,4510,4510,4510,0
|
||||
20250401,152800,852199839,4510,4510,4510,4510,0
|
||||
20250401,152700,852199839,4510,4510,4510,4510,0
|
||||
20250401,152600,852199839,4510,4510,4510,4510,0
|
||||
20250401,152500,852199839,4510,4510,4510,4510,0
|
||||
20250401,152400,852199839,4510,4510,4510,4510,0
|
||||
20250401,152300,852199839,4510,4510,4510,4510,0
|
||||
20250401,152200,852199839,4510,4510,4510,4510,0
|
||||
20250401,152100,852199839,4510,4510,4510,4510,0
|
||||
20250401,152000,852199839,4510,4510,4510,4510,0
|
||||
20250401,151900,852199839,4510,4515,4550,4510,859
|
||||
20250401,151800,848318439,4515,4510,4525,4505,177
|
||||
20250401,151700,847519309,4520,4505,4520,4505,3884
|
||||
20250401,151600,830011859,4505,4505,4505,4505,751
|
||||
20250401,151500,826628604,4505,4505,4507,4502,1764
|
||||
20250401,151400,818682668,4507,4505,4507,4505,103
|
||||
20250401,151300,818218449,4510,4510,4510,4510,27
|
||||
20250401,151200,818096679,4510,4510,4510,4510,54
|
||||
20250401,151100,817853139,4510,4510,4510,4505,1444
|
||||
20250401,151000,811342499,4515,4510,4515,4510,57
|
||||
20250401,150900,811085309,4510,4520,4520,4510,237
|
||||
20250401,150800,810016319,4520,4510,4520,4505,587
|
||||
20250401,150700,807368954,4510,4505,4510,4505,3530
|
||||
20250401,150600,791452179,4510,4510,4510,4505,48
|
||||
20250401,150500,791235724,4510,4510,4510,4505,40
|
||||
20250401,150400,791055349,4510,4510,4510,4505,8
|
||||
20250401,150300,791019294,4510,4510,4510,4505,116
|
||||
20250401,150200,790496574,4510,4510,4510,4505,209
|
||||
20250401,150100,789554424,4510,4510,4510,4505,666
|
||||
20250401,150000,786551394,4510,4510,4510,4505,9
|
||||
20250401,145900,786510829,4505,4510,4510,4505,36
|
||||
20250401,145800,786348609,4510,4515,4515,4505,5315
|
||||
20250401,145700,762368874,4515,4515,4515,4515,5
|
||||
20250401,145600,762346299,4515,4515,4515,4515,338
|
||||
20250401,145500,760820229,4515,4515,4515,4515,157
|
||||
20250401,145400,760111374,4515,4515,4515,4515,5
|
||||
20250401,145300,760088799,4515,4520,4520,4515,226
|
||||
20250401,145200,759068234,4520,4515,4520,4515,35
|
||||
20250401,145100,758910059,4515,4515,4515,4515,5
|
||||
20250401,145000,758887484,4515,4515,4515,4515,5
|
||||
20250401,144900,758864909,4515,4515,4515,4515,193
|
||||
20250401,144800,757993514,4515,4515,4520,4515,61
|
||||
20250401,144700,757718069,4515,4520,4520,4515,1000
|
||||
20250401,144600,753198999,4525,4520,4525,4520,598
|
||||
20250401,144500,750496034,4520,4520,4525,4520,189
|
||||
20250401,144400,749641734,4520,4520,4520,4520,5
|
||||
20250401,144300,749619134,4520,4520,4525,4520,291
|
||||
20250401,144200,748303709,4520,4530,4530,4520,922
|
||||
20250401,144100,744131669,4525,4530,4530,4525,459
|
||||
20250401,144000,742053679,4530,4525,4530,4525,24
|
||||
20250401,143900,741945074,4525,4525,4525,4525,187
|
||||
20250401,143800,741098899,4525,4525,4525,4525,35
|
||||
20250401,143700,740940524,4525,4530,4530,4525,180
|
||||
20250401,143600,740126019,4525,4525,4525,4525,5
|
||||
20250401,143500,740103394,4525,4525,4525,4525,187
|
||||
20250401,143400,739257219,4525,4525,4525,4520,320
|
||||
20250401,143300,737809244,4520,4520,4520,4520,186
|
||||
20250401,143200,736968524,4520,4525,4525,4520,1208
|
||||
20250401,143100,731505239,4525,4525,4525,4520,2014
|
||||
20250401,143000,722392989,4525,4520,4525,4520,83
|
||||
20250401,142900,722017824,4520,4525,4525,4520,815
|
||||
20250401,142800,718333659,4525,4520,4525,4520,758
|
||||
20250401,142700,714906699,4520,4520,4525,4520,241
|
||||
20250401,142600,713817164,4520,4520,4525,4520,206
|
||||
20250401,142500,712886039,4520,4520,4520,4520,340
|
||||
20250401,142400,711349239,4525,4520,4525,4520,55
|
||||
20250401,142300,711100389,4520,4520,4520,4520,184
|
||||
20250401,142200,710268709,4525,4525,4525,4525,481
|
||||
20250401,142100,708092184,4525,4525,4525,4525,209
|
||||
20250401,142000,707146459,4525,4530,4530,4525,928
|
||||
20250401,141900,702946759,4530,4525,4530,4525,281
|
||||
20250401,141800,701674734,4530,4530,4530,4525,2029
|
||||
20250401,141700,692483584,4530,4535,4540,4530,1097
|
||||
20250401,141600,687508509,4535,4535,4535,4535,180
|
||||
20250401,141500,686692209,4540,4540,4540,4535,298
|
||||
20250401,141400,685340764,4535,4535,4535,4535,182
|
||||
20250401,141300,684515394,4535,4535,4535,4535,0
|
||||
20250401,141200,684515394,4535,4540,4540,4535,197
|
||||
20250401,141100,683621994,4535,4535,4535,4535,0
|
||||
20250401,141000,683621994,4535,4535,4535,4535,182
|
||||
20250401,140900,682796624,4535,4540,4540,4535,55
|
||||
20250401,140800,682547194,4535,4540,4540,4535,316
|
||||
20250401,140700,681113454,4540,4540,4540,4540,2
|
||||
20250401,140600,681104374,4535,4540,4540,4535,184
|
||||
20250401,140500,680269919,4540,4540,4540,4540,100
|
||||
20250401,140400,679815919,4535,4535,4535,4535,181
|
||||
20250401,140300,678995084,4540,4540,4540,4540,5
|
||||
20250401,140200,678972384,4535,4540,4540,4535,527
|
||||
20250401,140100,676580709,4540,4540,4540,4540,258
|
||||
20250401,140000,675409389,4540,4535,4540,4535,182
|
||||
20250401,135900,674584004,4545,4545,4545,4545,3
|
||||
20250401,135800,674570369,4535,4545,4545,4535,187
|
||||
20250401,135700,673722264,4540,4540,4540,4540,185
|
||||
20250401,135600,672882364,4540,4540,4540,4540,355
|
||||
20250401,135500,671270664,4540,4535,4540,4535,600
|
||||
20250401,135400,668549064,4535,4535,4535,4530,208
|
||||
20250401,135300,667606684,4535,4535,4535,4535,224
|
||||
20250401,135200,666590844,4535,4535,4535,4530,1081
|
||||
20250401,135100,661689419,4535,4535,4535,4535,26
|
||||
20250401,135000,661571509,4530,4535,4535,4530,218
|
||||
20250401,134900,660583964,4535,4535,4535,4535,4
|
||||
20250401,134800,660565824,4535,4530,4535,4530,247
|
||||
20250401,134700,659446589,4535,4535,4535,4535,2
|
||||
20250401,134600,659437519,4535,4530,4535,4530,244
|
||||
20250401,134500,658331879,4530,4530,4530,4530,1
|
||||
20250401,134400,658327349,4535,4535,4535,4535,11
|
||||
20250401,134300,658277464,4530,4535,4535,4530,774
|
||||
20250401,134200,654768282,4535,4530,4535,4530,810
|
||||
20250401,134100,651098867,4530,4530,4530,4530,13
|
||||
20250401,134000,651039977,4530,4530,4535,4530,863
|
||||
20250401,133900,647130562,4530,4535,4535,4530,758
|
||||
20250401,133800,643693997,4535,4535,4535,4535,0
|
||||
20250401,133700,643693997,4535,4535,4535,4535,482
|
||||
20250401,133600,641508127,4540,4540,4540,4540,12
|
||||
20250401,133500,641453647,4535,4540,4540,4535,189
|
||||
20250401,133400,640596482,4535,4535,4535,4535,0
|
||||
20250401,133300,640596482,4535,4535,4535,4535,182
|
||||
20250401,133200,639771112,4545,4545,4545,4545,40
|
||||
20250401,133100,639589312,4535,4535,4535,4535,181
|
||||
20250401,133000,638768477,4540,4540,4540,4535,2758
|
||||
20250401,132900,626247962,4540,4540,4540,4540,181
|
||||
20250401,132800,625426222,4545,4540,4545,4540,656
|
||||
20250401,132700,622447972,4540,4540,4540,4535,944
|
||||
20250401,132600,618165927,4535,4540,4540,4535,136
|
||||
20250401,132500,617549057,4540,4545,4545,4535,1269
|
||||
20250401,132400,611788822,4545,4545,4545,4545,0
|
||||
20250401,132300,611788822,4545,4542,4545,4540,192
|
||||
20250401,132200,610917095,4545,4545,4545,4545,41
|
||||
20250401,132100,610730750,4545,4545,4545,4540,307
|
||||
20250401,132000,609335685,4545,4545,4545,4545,259
|
||||
20250401,131900,608158530,4545,4545,4545,4545,181
|
||||
20250401,131800,607335885,4545,4545,4545,4545,0
|
||||
20250401,131700,607335885,4545,4550,4550,4545,191
|
||||
20250401,131600,606467740,4550,4550,4550,4550,12
|
||||
20250401,131500,606413140,4545,4545,4545,4545,180
|
||||
20250401,131400,605595040,4550,4550,4550,4550,286
|
||||
20250401,131300,604293740,4545,4545,4545,4545,182
|
||||
20250401,131200,603466550,4545,4545,4545,4545,0
|
||||
20250401,131100,603466550,4545,4545,4545,4545,0
|
||||
20250401,131000,603466550,4545,4550,4550,4545,287
|
||||
20250401,130900,602161600,4545,4545,4545,4545,0
|
||||
20250401,130800,602161600,4545,4545,4545,4545,778
|
||||
20250401,130700,598625590,4555,4555,4555,4555,0
|
||||
20250401,130600,598625590,4555,4555,4555,4545,250
|
||||
20250401,130500,597488650,4560,4560,4560,4560,1
|
||||
20250401,130400,597484090,4545,4545,4545,4545,241
|
||||
20250401,130300,596388745,4575,4550,4575,4550,222
|
||||
20250401,130200,595378620,4550,4545,4585,4540,3305
|
||||
20250401,130100,580296230,4545,4545,4550,4545,650
|
||||
20250401,130000,577341975,4545,4555,4555,4545,144
|
||||
20250401,125900,576687185,4555,4555,4555,4555,2
|
||||
20250401,125800,576678075,4545,4555,4555,4545,181
|
||||
20250401,125700,575855420,4550,4555,4555,4550,32
|
||||
20250401,125600,575709715,4555,4550,4555,4540,2724
|
||||
20250401,125500,563318835,4550,4545,4550,4545,264
|
||||
20250401,125400,562118880,4545,4540,4545,4540,2091
|
||||
20250401,125300,552620285,4545,4550,4550,4545,918
|
||||
20250401,125200,548447775,4545,4545,4550,4545,677
|
||||
20250401,125100,545370760,4550,4550,4550,4550,434
|
||||
20250401,125000,543396060,4550,4550,4550,4545,225
|
||||
20250401,124900,542373220,4550,4550,4550,4550,0
|
||||
20250401,124800,542373220,4550,4550,4550,4550,219
|
||||
20250401,124700,541376770,4555,4555,4555,4555,55
|
||||
20250401,124600,541126245,4555,4555,4555,4550,362
|
||||
20250401,124500,539478610,4555,4555,4555,4555,3
|
||||
20250401,124400,539464945,4565,4557,4565,4550,330
|
||||
20250401,124300,537961863,4555,4555,4555,4555,227
|
||||
20250401,124200,536927878,4555,4550,4555,4550,194
|
||||
20250401,124100,536045118,4555,4555,4555,4555,112
|
||||
20250401,124000,535534958,4555,4550,4555,4550,292
|
||||
20250401,123900,534205798,4550,4555,4555,4550,91
|
||||
20250401,123800,533791733,4555,4555,4565,4555,5
|
||||
20250401,123700,533768948,4550,4560,4560,4550,181
|
||||
20250401,123600,532945388,4560,4555,4560,4555,301
|
||||
20250401,123500,531573833,4550,4555,4555,4550,184
|
||||
20250401,123400,530736618,4555,4555,4555,4555,10
|
||||
20250401,123300,530691068,4550,4555,4555,4550,182
|
||||
20250401,123200,529862963,4555,4555,4560,4555,121
|
||||
20250401,123100,529311708,4555,4560,4560,4555,129
|
||||
20250401,123000,528724108,4560,4560,4560,4560,34
|
||||
20250401,122900,528569068,4555,4555,4555,4555,180
|
||||
20250401,122800,527749168,4560,4555,4560,4555,210
|
||||
20250401,122700,526792613,4555,4555,4555,4550,672
|
||||
20250401,122600,523732553,4555,4555,4555,4555,11
|
||||
20250401,122500,523682448,4550,4555,4555,4550,264
|
||||
20250401,122400,522480833,4560,4560,4560,4560,0
|
||||
20250401,122300,522480833,4560,4555,4560,4555,183
|
||||
20250401,122200,521647258,4560,4560,4560,4560,184
|
||||
20250401,122100,520808218,4555,4560,4560,4555,185
|
||||
20250401,122000,519965523,4560,4560,4560,4560,0
|
||||
20250401,121900,519965523,4560,4560,4560,4560,86
|
||||
20250401,121800,519573363,4565,4560,4565,4560,151
|
||||
20250401,121700,518884793,4560,4560,4560,4560,114
|
||||
20250401,121600,518364953,4565,4565,4565,4565,6
|
||||
20250401,121500,518337563,4565,4565,4565,4560,420
|
||||
20250401,121400,516421168,4565,4565,4565,4565,1
|
||||
20250401,121300,516416603,4560,4565,4565,4560,185
|
||||
20250401,121200,515572988,4565,4565,4565,4565,20
|
||||
20250401,121100,515481688,4560,4560,4560,4555,316
|
||||
20250401,121000,514041633,4560,4560,4560,4560,9
|
||||
20250401,120900,514000593,4560,4560,4560,4560,79
|
||||
20250401,120800,513640353,4565,4560,4565,4560,240
|
||||
20250401,120700,512545938,4560,4555,4560,4555,276
|
||||
20250401,120600,511288278,4560,4560,4560,4560,3
|
||||
20250401,120500,511274598,4565,4570,4570,4565,382
|
||||
20250401,120400,509530763,4565,4570,4570,4565,184
|
||||
20250401,120300,508690793,4580,4560,4580,4560,607
|
||||
20250401,120200,505920033,4555,4560,4560,4555,191
|
||||
20250401,120100,505049971,4560,4560,4560,4560,2
|
||||
20250401,120000,505040851,4555,4565,4565,4555,497
|
||||
20250401,115900,502774991,4565,4560,4565,4560,79
|
||||
20250401,115800,502414646,4560,4565,4565,4560,620
|
||||
20250401,115700,499585251,4565,4565,4565,4565,9
|
||||
20250401,115600,499544166,4565,4560,4565,4560,591
|
||||
20250401,115500,496849196,4560,4555,4560,4555,7
|
||||
20250401,115400,496817301,4560,4555,4560,4555,225
|
||||
20250401,115300,495792216,4555,4560,4560,4555,7
|
||||
20250401,115200,495760306,4555,4560,4560,4555,494
|
||||
20250401,115100,493510131,4555,4555,4555,4555,137
|
||||
20250401,115000,492886096,4555,4555,4555,4555,77
|
||||
20250401,114900,492535361,4555,4570,4570,4555,263
|
||||
20250401,114800,491337371,4555,4560,4560,4555,483
|
||||
20250401,114700,489135791,4560,4560,4560,4560,2
|
||||
20250401,114600,489126671,4555,4555,4555,4555,180
|
||||
20250401,114500,488306771,4560,4560,4560,4560,50
|
||||
20250401,114400,488078771,4560,4555,4560,4555,183
|
||||
20250401,114300,487245201,4560,4560,4560,4560,1
|
||||
20250401,114200,487240641,4555,4555,4555,4555,181
|
||||
20250401,114100,486416186,4560,4555,4560,4555,33
|
||||
20250401,114000,486265861,4555,4555,4555,4550,403
|
||||
20250401,113900,484431101,4555,4555,4555,4555,266
|
||||
20250401,113800,483219471,4550,4550,4555,4550,1204
|
||||
20250401,113700,477741146,4550,4555,4555,4550,3
|
||||
20250401,113600,477727486,4555,4555,4555,4555,429
|
||||
20250401,113500,475773391,4560,4555,4560,4555,5
|
||||
20250401,113400,475750606,4555,4555,4555,4555,182
|
||||
20250401,113300,474921596,4560,4560,4560,4560,2
|
||||
20250401,113200,474912476,4560,4555,4560,4555,863
|
||||
20250401,113100,470981506,4565,4560,4565,4560,1032
|
||||
20250401,113000,466275296,4570,4570,4570,4560,1092
|
||||
20250401,112900,461290861,4565,4565,4570,4560,678
|
||||
20250401,112800,458195731,4565,4565,4570,4560,390
|
||||
20250401,112700,456415006,4565,4565,4565,4560,601
|
||||
20250401,112600,453672341,4565,4565,4565,4565,455
|
||||
20250401,112500,451595266,4570,4567,4570,4565,354
|
||||
20250401,112400,449978846,4565,4565,4565,4565,401
|
||||
20250401,112300,448148281,4565,4567,4567,4565,389
|
||||
20250401,112200,446372494,4565,4565,4565,4565,462
|
||||
20250401,112100,444263464,4565,4560,4565,4560,1093
|
||||
20250401,112000,439274824,4565,4570,4570,4565,3
|
||||
20250401,111900,439261119,4570,4570,4570,4570,0
|
||||
20250401,111800,439261119,4570,4570,4570,4570,0
|
||||
20250401,111700,439261119,4570,4565,4570,4565,878
|
||||
20250401,111600,435252729,4565,4565,4565,4560,464
|
||||
20250401,111500,433135979,4560,4560,4560,4560,59
|
||||
20250401,111400,432866939,4560,4565,4565,4560,116
|
||||
20250401,111300,432337949,4565,4565,4565,4565,2
|
||||
20250401,111200,432328819,4560,4560,4560,4560,395
|
||||
20250401,111100,430527619,4560,4560,4560,4560,1
|
||||
20250401,111000,430523059,4560,4560,4560,4560,2
|
||||
20250401,110900,430513939,4560,4560,4560,4555,253
|
||||
20250401,110800,429360269,4555,4560,4560,4555,1252
|
||||
20250401,110700,423656804,4555,4555,4555,4555,0
|
||||
20250401,110600,423656804,4555,4555,4555,4555,2
|
||||
20250401,110500,423647694,4565,4550,4565,4550,2
|
||||
20250401,110400,423638579,4555,4555,4555,4555,0
|
||||
20250401,110300,423638579,4555,4560,4560,4555,11
|
||||
20250401,110200,423588434,4565,4550,4565,4550,12531
|
||||
20250401,110100,366538104,4550,4550,4550,4550,1
|
||||
20250401,110000,366533554,4550,4550,4550,4550,0
|
||||
20250401,105900,366533554,4550,4545,4550,4545,1042
|
||||
20250401,105800,361796704,4545,4545,4545,4545,1
|
||||
20250401,105700,361792159,4545,4545,4545,4545,0
|
||||
20250401,105600,361792159,4545,4545,4545,4545,2
|
||||
20250401,105500,361783069,4545,4545,4545,4545,1
|
||||
20250401,105400,361778524,4545,4545,4545,4545,35
|
||||
20250401,105300,361619449,4545,4545,4545,4545,3
|
||||
20250401,105200,361605814,4540,4545,4545,4540,1405
|
||||
20250401,105100,355226764,4545,4550,4550,4545,924
|
||||
20250401,105000,351027179,4550,4545,4550,4545,422
|
||||
20250401,104900,349109184,4545,4555,4555,4545,768
|
||||
20250401,104800,345611494,4555,4555,4555,4555,74
|
||||
20250401,104700,345274424,4555,4555,4555,4555,103
|
||||
20250401,104600,344805259,4555,4550,4555,4550,334
|
||||
20250401,104500,343285059,4550,4540,4550,4540,200
|
||||
20250401,104400,342375329,4540,4535,4550,4535,1386
|
||||
20250401,104300,336086264,4525,4527,4535,4525,1968
|
||||
20250401,104200,327172427,4530,4530,4530,4530,0
|
||||
20250401,104100,327172427,4530,4530,4530,4530,2
|
||||
20250401,104000,327163367,4530,4530,4530,4530,23
|
||||
20250401,103900,327059177,4530,4530,4530,4530,2
|
||||
20250401,103800,327050117,4525,4525,4525,4525,29
|
||||
20250401,103700,326918892,4530,4530,4530,4530,0
|
||||
20250401,103600,326918892,4530,4530,4530,4530,12
|
||||
20250401,103500,326864532,4530,4530,4530,4530,149
|
||||
20250401,103400,326189562,4530,4530,4530,4530,155
|
||||
20250401,103300,325487412,4525,4530,4530,4525,67
|
||||
20250401,103200,325183922,4530,4530,4530,4530,13
|
||||
20250401,103100,325125032,4525,4530,4530,4525,31
|
||||
20250401,103000,324984622,4530,4530,4530,4530,0
|
||||
20250401,102900,324984622,4530,4525,4530,4525,7
|
||||
20250401,102800,324952942,4530,4530,4530,4530,188
|
||||
20250401,102700,324101302,4530,4535,4535,4530,4
|
||||
20250401,102600,324083172,4530,4530,4535,4530,93
|
||||
20250401,102500,323661877,4530,4530,4530,4530,2
|
||||
20250401,102400,323652817,4535,4535,4535,4535,2
|
||||
20250401,102300,323643747,4530,4535,4535,4530,52
|
||||
20250401,102200,323407937,4535,4535,4535,4530,40
|
||||
20250401,102100,323226552,4535,4545,4545,4530,1939
|
||||
20250401,102000,314424202,4545,4545,4545,4540,998
|
||||
20250401,101900,309891822,4540,4545,4545,4540,129
|
||||
20250401,101800,309306117,4545,4545,4545,4545,712
|
||||
20250401,101700,306070077,4545,4550,4550,4545,206
|
||||
20250401,101600,305133797,4560,4550,4560,4550,23
|
||||
20250401,101500,305028927,4555,4545,4560,4545,94
|
||||
20250401,101400,304601582,4560,4555,4560,4545,2319
|
||||
20250401,101300,294037512,4550,4545,4550,4545,102
|
||||
20250401,101200,293573422,4555,4555,4555,4555,146
|
||||
20250401,101100,292908392,4560,4535,4560,4535,2337
|
||||
20250401,101000,282276232,4535,4535,4535,4535,4
|
||||
20250401,100900,282258092,4530,4530,4530,4530,5
|
||||
20250401,100800,282235442,4530,4520,4530,4520,1648
|
||||
20250401,100700,274779917,4515,4515,4515,4510,27
|
||||
20250401,100600,274658132,4510,4520,4520,4510,113
|
||||
20250401,100500,274148482,4520,4520,4520,4520,0
|
||||
20250401,100400,274148482,4520,4520,4520,4520,3
|
||||
20250401,100300,274134922,4505,4510,4515,4505,1072
|
||||
20250401,100200,269300300,4510,4510,4510,4510,28
|
||||
20250401,100100,269174020,4510,4510,4515,4510,46
|
||||
20250401,100000,268966555,4510,4515,4515,4510,2403
|
||||
20250401,095900,258117025,4515,4515,4515,4515,1
|
||||
20250401,095800,258112510,4510,4515,4515,4510,670
|
||||
20250401,095700,255088390,4515,4515,4515,4515,132
|
||||
20250401,095600,254492410,4515,4515,4515,4515,3
|
||||
20250401,095500,254478865,4515,4510,4515,4510,841
|
||||
20250401,095400,250682125,4510,4515,4515,4510,497
|
||||
20250401,095300,248440100,4510,4510,4510,4510,189
|
||||
20250401,095200,247587710,4510,4515,4515,4510,1167
|
||||
20250401,095100,242324535,4510,4510,4515,4510,1756
|
||||
20250401,095000,234404925,4510,4515,4520,4510,1465
|
||||
20250401,094900,227784670,4515,4515,4515,4515,12
|
||||
20250401,094800,227730490,4515,4510,4515,4510,1081
|
||||
20250401,094700,222854320,4510,4505,4510,4505,400
|
||||
20250401,094600,221052315,4510,4515,4515,4505,374
|
||||
20250401,094500,219367060,4510,4510,4510,4510,476
|
||||
20250401,094400,217220300,4510,4510,4515,4510,161
|
||||
20250401,094300,216494175,4510,4505,4510,4505,538
|
||||
20250401,094200,214070460,4510,4510,4530,4505,1305
|
||||
20250401,094100,208187715,4510,4510,4510,4505,422
|
||||
20250401,094000,206285140,4510,4510,4510,4505,1346
|
||||
20250401,093900,200214685,4510,4505,4510,4505,350
|
||||
20250401,093800,198637930,4505,4505,4505,4505,221
|
||||
20250401,093700,197642325,4505,4510,4510,4500,743
|
||||
20250401,093600,194298765,4510,4505,4510,4505,105
|
||||
20250401,093500,193825470,4505,4510,4510,4505,124
|
||||
20250401,093400,193266795,4510,4510,4510,4505,11
|
||||
20250401,093300,193217205,4505,4510,4510,4505,170
|
||||
20250401,093200,192451350,4510,4530,4530,4500,6388
|
||||
20250401,093100,163654500,4525,4545,4545,4525,88
|
||||
20250401,093000,163256245,4550,4535,4550,4525,3590
|
||||
20250401,092900,147006315,4535,4525,4535,4525,665
|
||||
20250401,092800,143995390,4520,4525,4525,4520,1651
|
||||
20250401,092700,136526965,4520,4520,4520,4520,504
|
||||
20250401,092600,134248885,4520,4525,4530,4520,2382
|
||||
20250401,092500,123475595,4525,4535,4550,4525,5083
|
||||
20250401,092400,100469615,4550,4535,4550,4535,31
|
||||
20250401,092300,100329015,4550,4535,4550,4535,111
|
||||
20250401,092200,99825610,4535,4545,4545,4535,1151
|
||||
20250401,092100,94604085,4545,4535,4545,4535,508
|
||||
20250401,092000,92300240,4535,4550,4550,4535,1287
|
||||
20250401,091900,86458535,4555,4555,4555,4555,0
|
||||
20250401,091800,86458535,4555,4555,4555,4555,15
|
||||
20250401,091700,86390210,4555,4550,4555,4550,59
|
||||
20250401,091600,86121710,4550,4555,4555,4550,694
|
||||
20250401,091500,82963785,4555,4555,4555,4555,423
|
||||
20250401,091400,81037020,4555,4550,4555,4550,91
|
||||
20250401,091300,80622965,4555,4555,4555,4555,30
|
||||
20250401,091200,80486315,4555,4555,4555,4555,2
|
||||
20250401,091100,80477205,4550,4555,4560,4550,997
|
||||
20250401,091000,75933260,4540,4555,4555,4540,25
|
||||
20250401,090900,75819400,4555,4550,4555,4540,2001
|
||||
20250401,090800,66720745,4550,4530,4550,4525,1145
|
||||
20250401,090700,61525245,4530,4535,4535,4525,795
|
||||
20250401,090600,57923050,4535,4535,4535,4535,129
|
||||
20250401,090500,57338035,4535,4520,4535,4515,51
|
||||
20250401,090400,57107285,4520,4510,4520,4500,1141
|
||||
20250401,090300,51961580,4510,4510,4515,4490,2259
|
||||
20250401,090200,41793355,4510,4520,4540,4500,3249
|
||||
20250401,090100,27145925,4520,4525,4545,4490,694
|
||||
20250401,090000,24014815,4525,4530,4540,4480,5310
|
||||
|
Reference in New Issue
Block a user