Update 2025-04-01 4020 candle_min
This commit is contained in:
677
093380/min/candle-20250401.csv
Normal file
677
093380/min/candle-20250401.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201500,63399690,2560,2560,2560,2560,12
|
||||
20250401,201400,63399690,2560,2560,2560,2560,0
|
||||
20250401,201300,63399690,2560,2560,2560,2560,0
|
||||
20250401,201200,63399690,2560,2560,2560,2560,0
|
||||
20250401,201100,63399690,2560,2560,2560,2560,0
|
||||
20250401,201000,63399690,2560,2560,2560,2560,0
|
||||
20250401,200900,63399690,2560,2560,2560,2560,0
|
||||
20250401,200800,63399690,2560,2560,2560,2560,0
|
||||
20250401,200700,63399690,2560,2560,2560,2560,0
|
||||
20250401,200600,63399690,2560,2560,2560,2560,0
|
||||
20250401,200500,63399690,2560,2560,2560,2560,0
|
||||
20250401,200400,63399690,2560,2560,2560,2560,0
|
||||
20250401,200300,63399690,2560,2560,2560,2560,0
|
||||
20250401,200200,63399690,2560,2560,2560,2560,0
|
||||
20250401,200100,63399690,2560,2560,2560,2560,0
|
||||
20250401,200000,63399690,2560,2560,2560,2560,0
|
||||
20250401,195900,63399690,2560,2560,2560,2560,0
|
||||
20250401,195800,63399690,2560,2560,2560,2560,0
|
||||
20250401,195700,63399690,2560,2560,2560,2560,0
|
||||
20250401,195600,63399690,2560,2560,2560,2560,0
|
||||
20250401,195500,63399690,2560,2560,2560,2560,0
|
||||
20250401,195400,63399690,2560,2560,2560,2560,0
|
||||
20250401,195300,63399690,2560,2560,2560,2560,0
|
||||
20250401,195200,63399690,2560,2560,2560,2560,0
|
||||
20250401,195100,63399690,2560,2560,2560,2560,0
|
||||
20250401,195000,63399690,2560,2560,2560,2560,0
|
||||
20250401,194900,63399690,2560,2560,2560,2560,0
|
||||
20250401,194800,63399690,2560,2560,2560,2560,0
|
||||
20250401,194700,63399690,2560,2560,2560,2560,0
|
||||
20250401,194600,63399690,2560,2560,2560,2560,0
|
||||
20250401,194500,63399690,2560,2560,2560,2560,12
|
||||
20250401,194400,63399690,2560,2560,2560,2560,0
|
||||
20250401,194300,63399690,2560,2560,2560,2560,0
|
||||
20250401,194200,63399690,2560,2560,2560,2560,0
|
||||
20250401,194100,63399690,2560,2560,2560,2560,0
|
||||
20250401,194000,63399690,2560,2560,2560,2560,0
|
||||
20250401,193900,63399690,2560,2560,2560,2560,0
|
||||
20250401,193800,63399690,2560,2560,2560,2560,0
|
||||
20250401,193700,63399690,2560,2560,2560,2560,0
|
||||
20250401,193600,63399690,2560,2560,2560,2560,0
|
||||
20250401,193500,63399690,2560,2560,2560,2560,0
|
||||
20250401,193400,63399690,2560,2560,2560,2560,0
|
||||
20250401,193300,63399690,2560,2560,2560,2560,0
|
||||
20250401,193200,63399690,2560,2560,2560,2560,0
|
||||
20250401,193100,63399690,2560,2560,2560,2560,0
|
||||
20250401,193000,63399690,2560,2560,2560,2560,0
|
||||
20250401,192900,63399690,2560,2560,2560,2560,0
|
||||
20250401,192800,63399690,2560,2560,2560,2560,0
|
||||
20250401,192700,63399690,2560,2560,2560,2560,0
|
||||
20250401,192600,63399690,2560,2560,2560,2560,0
|
||||
20250401,192500,63399690,2560,2560,2560,2560,0
|
||||
20250401,192400,63399690,2560,2560,2560,2560,0
|
||||
20250401,192300,63399690,2560,2560,2560,2560,0
|
||||
20250401,192200,63399690,2560,2560,2560,2560,0
|
||||
20250401,192100,63399690,2560,2560,2560,2560,0
|
||||
20250401,192000,63399690,2560,2560,2560,2560,0
|
||||
20250401,191900,63399690,2560,2560,2560,2560,0
|
||||
20250401,191800,63399690,2560,2560,2560,2560,0
|
||||
20250401,191700,63399690,2560,2560,2560,2560,0
|
||||
20250401,191600,63399690,2560,2560,2560,2560,0
|
||||
20250401,191500,63399690,2560,2560,2560,2560,12
|
||||
20250401,191400,63399690,2560,2560,2560,2560,0
|
||||
20250401,191300,63399690,2560,2560,2560,2560,0
|
||||
20250401,191200,63399690,2560,2560,2560,2560,0
|
||||
20250401,191100,63399690,2560,2560,2560,2560,0
|
||||
20250401,191000,63399690,2560,2560,2560,2560,0
|
||||
20250401,190900,63399690,2560,2560,2560,2560,0
|
||||
20250401,190800,63399690,2560,2560,2560,2560,0
|
||||
20250401,190700,63399690,2560,2560,2560,2560,0
|
||||
20250401,190600,63399690,2560,2560,2560,2560,0
|
||||
20250401,190500,63399690,2560,2560,2560,2560,0
|
||||
20250401,190400,63399690,2560,2560,2560,2560,0
|
||||
20250401,190300,63399690,2560,2560,2560,2560,0
|
||||
20250401,190200,63399690,2560,2560,2560,2560,0
|
||||
20250401,190100,63399690,2560,2560,2560,2560,0
|
||||
20250401,190000,63399690,2560,2560,2560,2560,0
|
||||
20250401,185900,63399690,2560,2560,2560,2560,0
|
||||
20250401,185800,63399690,2560,2560,2560,2560,0
|
||||
20250401,185700,63399690,2560,2560,2560,2560,0
|
||||
20250401,185600,63399690,2560,2560,2560,2560,0
|
||||
20250401,185500,63399690,2560,2560,2560,2560,0
|
||||
20250401,185400,63399690,2560,2560,2560,2560,0
|
||||
20250401,185300,63399690,2560,2560,2560,2560,0
|
||||
20250401,185200,63399690,2560,2560,2560,2560,0
|
||||
20250401,185100,63399690,2560,2560,2560,2560,0
|
||||
20250401,185000,63399690,2560,2560,2560,2560,0
|
||||
20250401,184900,63399690,2560,2560,2560,2560,0
|
||||
20250401,184800,63399690,2560,2560,2560,2560,0
|
||||
20250401,184700,63399690,2560,2560,2560,2560,0
|
||||
20250401,184600,63399690,2560,2560,2560,2560,0
|
||||
20250401,184500,63399690,2560,2560,2560,2560,12
|
||||
20250401,184400,63399690,2560,2560,2560,2560,0
|
||||
20250401,184300,63399690,2560,2560,2560,2560,0
|
||||
20250401,184200,63399690,2560,2560,2560,2560,0
|
||||
20250401,184100,63399690,2560,2560,2560,2560,0
|
||||
20250401,184000,63399690,2560,2560,2560,2560,0
|
||||
20250401,183900,63399690,2560,2560,2560,2560,0
|
||||
20250401,183800,63399690,2560,2560,2560,2560,0
|
||||
20250401,183700,63399690,2560,2560,2560,2560,0
|
||||
20250401,183600,63399690,2560,2560,2560,2560,0
|
||||
20250401,183500,63399690,2560,2560,2560,2560,0
|
||||
20250401,183400,63399690,2560,2560,2560,2560,0
|
||||
20250401,183300,63399690,2560,2560,2560,2560,0
|
||||
20250401,183200,63399690,2560,2560,2560,2560,0
|
||||
20250401,183100,63399690,2560,2560,2560,2560,0
|
||||
20250401,183000,63399690,2560,2560,2560,2560,0
|
||||
20250401,182900,63399690,2560,2560,2560,2560,0
|
||||
20250401,182800,63399690,2560,2560,2560,2560,0
|
||||
20250401,182700,63399690,2560,2560,2560,2560,0
|
||||
20250401,182600,63399690,2560,2560,2560,2560,0
|
||||
20250401,182500,63399690,2560,2560,2560,2560,0
|
||||
20250401,182400,63399690,2560,2560,2560,2560,0
|
||||
20250401,182300,63399690,2560,2560,2560,2560,0
|
||||
20250401,182200,63399690,2560,2560,2560,2560,0
|
||||
20250401,182100,63399690,2560,2560,2560,2560,0
|
||||
20250401,182000,63399690,2560,2560,2560,2560,0
|
||||
20250401,181900,63399690,2560,2560,2560,2560,0
|
||||
20250401,181800,63399690,2560,2560,2560,2560,0
|
||||
20250401,181700,63399690,2560,2560,2560,2560,0
|
||||
20250401,181600,63399690,2560,2560,2560,2560,0
|
||||
20250401,181500,63399690,2560,2560,2560,2560,12
|
||||
20250401,181400,63399690,2560,2560,2560,2560,0
|
||||
20250401,181300,63399690,2560,2560,2560,2560,0
|
||||
20250401,181200,63399690,2560,2560,2560,2560,0
|
||||
20250401,181100,63399690,2560,2560,2560,2560,0
|
||||
20250401,181000,63399690,2560,2560,2560,2560,0
|
||||
20250401,180900,63399690,2560,2560,2560,2560,0
|
||||
20250401,180800,63399690,2560,2560,2560,2560,0
|
||||
20250401,180700,63399690,2560,2560,2560,2560,0
|
||||
20250401,180600,63399690,2560,2560,2560,2560,0
|
||||
20250401,180500,63399690,2560,2560,2560,2560,0
|
||||
20250401,180400,63399690,2560,2560,2560,2560,0
|
||||
20250401,180300,63399690,2560,2560,2560,2560,0
|
||||
20250401,180200,63399690,2560,2560,2560,2560,0
|
||||
20250401,180100,63399690,2560,2560,2560,2560,0
|
||||
20250401,180000,63399690,2560,2560,2560,2560,0
|
||||
20250401,175900,63399690,2560,2560,2560,2560,0
|
||||
20250401,175800,63399690,2560,2560,2560,2560,0
|
||||
20250401,175700,63399690,2560,2560,2560,2560,0
|
||||
20250401,175600,63399690,2560,2560,2560,2560,0
|
||||
20250401,175500,63399690,2560,2560,2560,2560,0
|
||||
20250401,175400,63399690,2560,2560,2560,2560,0
|
||||
20250401,175300,63399690,2560,2560,2560,2560,0
|
||||
20250401,175200,63399690,2560,2560,2560,2560,0
|
||||
20250401,175100,63399690,2560,2560,2560,2560,0
|
||||
20250401,175000,63399690,2560,2560,2560,2560,0
|
||||
20250401,174900,63399690,2560,2560,2560,2560,0
|
||||
20250401,174800,63399690,2560,2560,2560,2560,0
|
||||
20250401,174700,63399690,2560,2560,2560,2560,0
|
||||
20250401,174600,63399690,2560,2560,2560,2560,0
|
||||
20250401,174500,63399690,2560,2560,2560,2560,12
|
||||
20250401,174400,63399690,2560,2560,2560,2560,0
|
||||
20250401,174300,63399690,2560,2560,2560,2560,0
|
||||
20250401,174200,63399690,2560,2560,2560,2560,0
|
||||
20250401,174100,63399690,2560,2560,2560,2560,0
|
||||
20250401,174000,63399690,2560,2560,2560,2560,0
|
||||
20250401,173900,63399690,2560,2560,2560,2560,0
|
||||
20250401,173800,63399690,2560,2560,2560,2560,0
|
||||
20250401,173700,63399690,2560,2560,2560,2560,0
|
||||
20250401,173600,63399690,2560,2560,2560,2560,0
|
||||
20250401,173500,63399690,2560,2560,2560,2560,0
|
||||
20250401,173400,63399690,2560,2560,2560,2560,0
|
||||
20250401,173300,63399690,2560,2560,2560,2560,0
|
||||
20250401,173200,63399690,2560,2560,2560,2560,0
|
||||
20250401,173100,63399690,2560,2560,2560,2560,0
|
||||
20250401,173000,63399690,2560,2560,2560,2560,0
|
||||
20250401,172900,63399690,2560,2560,2560,2560,0
|
||||
20250401,172800,63399690,2560,2560,2560,2560,0
|
||||
20250401,172700,63399690,2560,2560,2560,2560,0
|
||||
20250401,172600,63399690,2560,2560,2560,2560,0
|
||||
20250401,172500,63399690,2560,2560,2560,2560,0
|
||||
20250401,172400,63399690,2560,2560,2560,2560,0
|
||||
20250401,172300,63399690,2560,2560,2560,2560,0
|
||||
20250401,172200,63399690,2560,2560,2560,2560,0
|
||||
20250401,172100,63399690,2560,2560,2560,2560,0
|
||||
20250401,172000,63399690,2560,2560,2560,2560,0
|
||||
20250401,171900,63399690,2560,2560,2560,2560,0
|
||||
20250401,171800,63399690,2560,2560,2560,2560,0
|
||||
20250401,171700,63399690,2560,2560,2560,2560,0
|
||||
20250401,171600,63399690,2560,2560,2560,2560,0
|
||||
20250401,171500,63399690,2560,2560,2560,2560,12
|
||||
20250401,171400,63399690,2560,2560,2560,2560,0
|
||||
20250401,171300,63399690,2560,2560,2560,2560,0
|
||||
20250401,171200,63399690,2560,2560,2560,2560,0
|
||||
20250401,171100,63399690,2560,2560,2560,2560,0
|
||||
20250401,171000,63399690,2560,2560,2560,2560,0
|
||||
20250401,170900,63399690,2560,2560,2560,2560,0
|
||||
20250401,170800,63399690,2560,2560,2560,2560,0
|
||||
20250401,170700,63399690,2560,2560,2560,2560,0
|
||||
20250401,170600,63399690,2560,2560,2560,2560,0
|
||||
20250401,170500,63399690,2560,2560,2560,2560,0
|
||||
20250401,170400,63399690,2560,2560,2560,2560,0
|
||||
20250401,170300,63399690,2560,2560,2560,2560,0
|
||||
20250401,170200,63399690,2560,2560,2560,2560,0
|
||||
20250401,170100,63399690,2560,2560,2560,2560,0
|
||||
20250401,170000,63399690,2560,2560,2560,2560,0
|
||||
20250401,165900,63399690,2560,2560,2560,2560,0
|
||||
20250401,165800,63399690,2560,2560,2560,2560,0
|
||||
20250401,165700,63399690,2560,2560,2560,2560,0
|
||||
20250401,165600,63399690,2560,2560,2560,2560,0
|
||||
20250401,165500,63399690,2560,2560,2560,2560,0
|
||||
20250401,165400,63399690,2560,2560,2560,2560,0
|
||||
20250401,165300,63399690,2560,2560,2560,2560,0
|
||||
20250401,165200,63399690,2560,2560,2560,2560,0
|
||||
20250401,165100,63399690,2560,2560,2560,2560,0
|
||||
20250401,165000,63399690,2560,2560,2560,2560,0
|
||||
20250401,164900,63399690,2560,2560,2560,2560,0
|
||||
20250401,164800,63399690,2560,2560,2560,2560,0
|
||||
20250401,164700,63399690,2560,2560,2560,2560,0
|
||||
20250401,164600,63399690,2560,2560,2560,2560,0
|
||||
20250401,164500,63399690,2560,2560,2560,2560,12
|
||||
20250401,164400,63399690,2560,2560,2560,2560,0
|
||||
20250401,164300,63399690,2560,2560,2560,2560,0
|
||||
20250401,164200,63399690,2560,2560,2560,2560,0
|
||||
20250401,164100,63399690,2560,2560,2560,2560,0
|
||||
20250401,164000,63399690,2560,2560,2560,2560,0
|
||||
20250401,163900,63399690,2560,2560,2560,2560,0
|
||||
20250401,163800,63399690,2560,2560,2560,2560,0
|
||||
20250401,163700,63399690,2560,2560,2560,2560,0
|
||||
20250401,163600,63399690,2560,2560,2560,2560,0
|
||||
20250401,163500,63399690,2560,2560,2560,2560,0
|
||||
20250401,163400,63399690,2560,2560,2560,2560,0
|
||||
20250401,163300,63399690,2560,2560,2560,2560,0
|
||||
20250401,163200,63399690,2560,2560,2560,2560,0
|
||||
20250401,163100,63399690,2560,2560,2560,2560,0
|
||||
20250401,163000,63399690,2560,2560,2560,2560,0
|
||||
20250401,162900,63399690,2560,2560,2560,2560,0
|
||||
20250401,162800,63399690,2560,2560,2560,2560,0
|
||||
20250401,162700,63399690,2560,2560,2560,2560,0
|
||||
20250401,162600,63399690,2560,2560,2560,2560,0
|
||||
20250401,162500,63399690,2560,2560,2560,2560,0
|
||||
20250401,162400,63399690,2560,2560,2560,2560,0
|
||||
20250401,162300,63399690,2560,2560,2560,2560,0
|
||||
20250401,162200,63399690,2560,2560,2560,2560,0
|
||||
20250401,162100,63399690,2560,2560,2560,2560,0
|
||||
20250401,162000,63399690,2560,2560,2560,2560,0
|
||||
20250401,161900,63399690,2560,2560,2560,2560,0
|
||||
20250401,161800,63399690,2560,2560,2560,2560,0
|
||||
20250401,161700,63399690,2560,2560,2560,2560,0
|
||||
20250401,161600,63399690,2560,2560,2560,2560,0
|
||||
20250401,161500,63399690,2560,2560,2560,2560,12
|
||||
20250401,161400,63399690,2560,2560,2560,2560,0
|
||||
20250401,161300,63399690,2560,2560,2560,2560,0
|
||||
20250401,161200,63399690,2560,2560,2560,2560,0
|
||||
20250401,161100,63399690,2560,2560,2560,2560,0
|
||||
20250401,161000,63399690,2560,2560,2560,2560,0
|
||||
20250401,160900,63399690,2560,2560,2560,2560,0
|
||||
20250401,160800,63399690,2560,2560,2560,2560,0
|
||||
20250401,160700,63399690,2560,2560,2560,2560,0
|
||||
20250401,160600,63399690,2560,2560,2560,2560,0
|
||||
20250401,160500,63399690,2560,2560,2560,2560,0
|
||||
20250401,160400,63399690,2560,2560,2560,2560,0
|
||||
20250401,160300,63399690,2560,2560,2560,2560,0
|
||||
20250401,160200,63399690,2560,2560,2560,2560,0
|
||||
20250401,160100,63399690,2560,2560,2560,2560,0
|
||||
20250401,160000,63399690,2560,2560,2560,2560,0
|
||||
20250401,155900,63399690,2560,2560,2560,2560,0
|
||||
20250401,155800,63399690,2560,2560,2560,2560,0
|
||||
20250401,155700,63399690,2560,2560,2560,2560,0
|
||||
20250401,155600,63399690,2560,2560,2560,2560,0
|
||||
20250401,155500,63399690,2560,2560,2560,2560,0
|
||||
20250401,155400,63399690,2560,2560,2560,2560,0
|
||||
20250401,155300,63399690,2560,2560,2560,2560,0
|
||||
20250401,155200,63399690,2560,2560,2560,2560,0
|
||||
20250401,155100,63399690,2560,2560,2560,2560,0
|
||||
20250401,155000,63399690,2560,2560,2560,2560,0
|
||||
20250401,154900,63399690,2560,2560,2560,2560,0
|
||||
20250401,154800,63399690,2560,2560,2560,2560,0
|
||||
20250401,154700,63399690,2560,2560,2560,2560,0
|
||||
20250401,154600,63399690,2560,2560,2560,2560,0
|
||||
20250401,154500,63399690,2560,2560,2560,2560,12
|
||||
20250401,154400,63399690,2560,2560,2560,2560,0
|
||||
20250401,154300,63399690,2560,2560,2560,2560,0
|
||||
20250401,154200,63399690,2560,2560,2560,2560,0
|
||||
20250401,154100,63399690,2560,2560,2560,2560,0
|
||||
20250401,154000,63399690,2560,2560,2560,2560,0
|
||||
20250401,153900,63399690,2560,2560,2560,2560,0
|
||||
20250401,153800,63399690,2560,2560,2560,2560,0
|
||||
20250401,153700,63399690,2560,2560,2560,2560,0
|
||||
20250401,153600,63399690,2560,2560,2560,2560,0
|
||||
20250401,153500,63399690,2560,2560,2560,2560,0
|
||||
20250401,153400,63399690,2560,2560,2560,2560,0
|
||||
20250401,153300,63399690,2560,2560,2560,2560,0
|
||||
20250401,153200,63399690,2560,2560,2560,2560,0
|
||||
20250401,153100,63399690,2560,2560,2560,2560,0
|
||||
20250401,153000,63399690,2560,2560,2560,2560,12
|
||||
20250401,152900,63368970,2555,2555,2555,2555,0
|
||||
20250401,152800,63368970,2555,2555,2555,2555,0
|
||||
20250401,152700,63368970,2555,2555,2555,2555,0
|
||||
20250401,152600,63368970,2555,2555,2555,2555,0
|
||||
20250401,152500,63368970,2555,2555,2555,2555,0
|
||||
20250401,152400,63368970,2555,2555,2555,2555,0
|
||||
20250401,152300,63368970,2555,2555,2555,2555,0
|
||||
20250401,152200,63368970,2555,2555,2555,2555,0
|
||||
20250401,152100,63368970,2555,2555,2555,2555,0
|
||||
20250401,152000,63368970,2555,2555,2555,2555,0
|
||||
20250401,151900,63368970,2555,2555,2555,2555,0
|
||||
20250401,151800,63368970,2555,2555,2555,2555,0
|
||||
20250401,151700,63368970,2555,2555,2555,2555,0
|
||||
20250401,151600,63368970,2555,2555,2555,2555,0
|
||||
20250401,151500,63368970,2555,2555,2555,2555,0
|
||||
20250401,151400,63368970,2555,2555,2555,2555,0
|
||||
20250401,151300,63368970,2555,2555,2555,2555,409
|
||||
20250401,151200,62323975,2560,2560,2560,2560,0
|
||||
20250401,151100,62323975,2560,2545,2560,2545,46
|
||||
20250401,151000,62206305,2535,2535,2535,2535,0
|
||||
20250401,150900,62206305,2535,2535,2535,2535,1
|
||||
20250401,150800,62203770,2540,2540,2540,2540,0
|
||||
20250401,150700,62203770,2540,2540,2540,2540,0
|
||||
20250401,150600,62203770,2540,2540,2540,2540,0
|
||||
20250401,150500,62203770,2540,2540,2540,2540,0
|
||||
20250401,150400,62203770,2540,2540,2540,2540,0
|
||||
20250401,150300,62203770,2540,2540,2540,2540,0
|
||||
20250401,150200,62203770,2540,2540,2540,2540,0
|
||||
20250401,150100,62203770,2540,2540,2540,2540,0
|
||||
20250401,150000,62203770,2540,2540,2540,2540,0
|
||||
20250401,145900,62203770,2540,2540,2540,2540,0
|
||||
20250401,145800,62203770,2540,2540,2540,2540,0
|
||||
20250401,145700,62203770,2540,2540,2540,2540,9
|
||||
20250401,145600,62180910,2540,2540,2540,2540,0
|
||||
20250401,145500,62180910,2540,2540,2540,2540,39
|
||||
20250401,145400,62081850,2535,2535,2535,2535,0
|
||||
20250401,145300,62081850,2535,2535,2535,2535,0
|
||||
20250401,145200,62081850,2535,2535,2535,2535,0
|
||||
20250401,145100,62081850,2535,2535,2535,2535,0
|
||||
20250401,145000,62081850,2535,2535,2535,2535,0
|
||||
20250401,144900,62081850,2535,2535,2535,2535,0
|
||||
20250401,144800,62081850,2535,2535,2535,2535,0
|
||||
20250401,144700,62081850,2535,2535,2535,2535,0
|
||||
20250401,144600,62081850,2535,2535,2535,2535,0
|
||||
20250401,144500,62081850,2535,2535,2535,2535,0
|
||||
20250401,144400,62081850,2535,2535,2535,2535,0
|
||||
20250401,144300,62081850,2535,2535,2535,2535,0
|
||||
20250401,144200,62081850,2535,2535,2535,2535,0
|
||||
20250401,144100,62081850,2535,2535,2535,2535,0
|
||||
20250401,144000,62081850,2535,2535,2535,2535,0
|
||||
20250401,143900,62081850,2535,2535,2535,2535,0
|
||||
20250401,143800,62081850,2535,2535,2535,2535,0
|
||||
20250401,143700,62081850,2535,2535,2535,2535,0
|
||||
20250401,143600,62081850,2535,2535,2535,2535,0
|
||||
20250401,143500,62081850,2535,2535,2535,2535,0
|
||||
20250401,143400,62081850,2535,2535,2535,2535,0
|
||||
20250401,143300,62081850,2535,2535,2535,2535,0
|
||||
20250401,143200,62081850,2535,2535,2535,2535,0
|
||||
20250401,143100,62081850,2535,2535,2535,2535,0
|
||||
20250401,143000,62081850,2535,2535,2535,2535,0
|
||||
20250401,142900,62081850,2535,2535,2535,2535,0
|
||||
20250401,142800,62081850,2535,2535,2535,2535,20
|
||||
20250401,142700,62031150,2535,2535,2535,2535,0
|
||||
20250401,142600,62031150,2535,2535,2535,2535,0
|
||||
20250401,142500,62031150,2535,2535,2535,2535,0
|
||||
20250401,142400,62031150,2535,2535,2535,2535,0
|
||||
20250401,142300,62031150,2535,2535,2535,2535,0
|
||||
20250401,142200,62031150,2535,2535,2535,2535,0
|
||||
20250401,142100,62031150,2535,2535,2535,2535,85
|
||||
20250401,142000,61815675,2535,2535,2535,2535,0
|
||||
20250401,141900,61815675,2535,2535,2535,2535,0
|
||||
20250401,141800,61815675,2535,2535,2535,2535,0
|
||||
20250401,141700,61815675,2535,2535,2535,2535,0
|
||||
20250401,141600,61815675,2535,2535,2535,2535,0
|
||||
20250401,141500,61815675,2535,2535,2535,2535,0
|
||||
20250401,141400,61815675,2535,2535,2535,2535,0
|
||||
20250401,141300,61815675,2535,2535,2535,2535,0
|
||||
20250401,141200,61815675,2535,2535,2535,2535,26
|
||||
20250401,141100,61749765,2515,2515,2515,2515,0
|
||||
20250401,141000,61749765,2515,2515,2515,2515,0
|
||||
20250401,140900,61749765,2515,2515,2515,2515,0
|
||||
20250401,140800,61749765,2515,2515,2515,2515,0
|
||||
20250401,140700,61749765,2515,2520,2520,2515,170
|
||||
20250401,140600,61321605,2520,2520,2520,2520,0
|
||||
20250401,140500,61321605,2520,2520,2520,2520,0
|
||||
20250401,140400,61321605,2520,2520,2520,2520,0
|
||||
20250401,140300,61321605,2520,2520,2520,2520,0
|
||||
20250401,140200,61321605,2520,2520,2520,2520,0
|
||||
20250401,140100,61321605,2520,2520,2520,2520,0
|
||||
20250401,140000,61321605,2520,2520,2520,2520,0
|
||||
20250401,135900,61321605,2520,2520,2520,2520,0
|
||||
20250401,135800,61321605,2520,2520,2520,2520,0
|
||||
20250401,135700,61321605,2520,2520,2520,2520,0
|
||||
20250401,135600,61321605,2520,2520,2520,2520,0
|
||||
20250401,135500,61321605,2520,2520,2520,2520,0
|
||||
20250401,135400,61321605,2520,2530,2530,2520,49
|
||||
20250401,135300,61198015,2530,2530,2530,2530,0
|
||||
20250401,135200,61198015,2530,2530,2530,2530,0
|
||||
20250401,135100,61198015,2530,2530,2530,2530,0
|
||||
20250401,135000,61198015,2530,2530,2530,2530,0
|
||||
20250401,134900,61198015,2530,2530,2530,2530,0
|
||||
20250401,134800,61198015,2530,2530,2530,2530,0
|
||||
20250401,134700,61198015,2530,2530,2530,2530,0
|
||||
20250401,134600,61198015,2530,2530,2530,2530,0
|
||||
20250401,134500,61198015,2530,2530,2530,2530,0
|
||||
20250401,134400,61198015,2530,2530,2530,2530,0
|
||||
20250401,134300,61198015,2530,2530,2530,2530,0
|
||||
20250401,134200,61198015,2530,2530,2530,2530,0
|
||||
20250401,134100,61198015,2530,2530,2530,2530,100
|
||||
20250401,134000,60945015,2525,2535,2540,2525,192
|
||||
20250401,133900,60459770,2550,2550,2550,2550,0
|
||||
20250401,133800,60459770,2550,2550,2550,2550,785
|
||||
20250401,133700,58458020,2530,2530,2530,2530,154
|
||||
20250401,133600,58068400,2530,2530,2530,2530,0
|
||||
20250401,133500,58068400,2530,2530,2530,2530,0
|
||||
20250401,133400,58068400,2530,2530,2530,2530,0
|
||||
20250401,133300,58068400,2530,2540,2540,2530,1345
|
||||
20250401,133200,54664600,2545,2545,2545,2545,0
|
||||
20250401,133100,54664600,2545,2545,2545,2545,0
|
||||
20250401,133000,54664600,2545,2545,2545,2545,0
|
||||
20250401,132900,54664600,2545,2545,2545,2545,0
|
||||
20250401,132800,54664600,2545,2545,2545,2545,0
|
||||
20250401,132700,54664600,2545,2545,2545,2545,0
|
||||
20250401,132600,54664600,2545,2545,2545,2545,0
|
||||
20250401,132500,54664600,2545,2545,2545,2545,0
|
||||
20250401,132400,54664600,2545,2545,2545,2545,0
|
||||
20250401,132300,54664600,2545,2545,2545,2545,0
|
||||
20250401,132200,54664600,2545,2545,2545,2545,2
|
||||
20250401,132100,54659510,2535,2535,2535,2535,0
|
||||
20250401,132000,54659510,2535,2535,2535,2535,0
|
||||
20250401,131900,54659510,2535,2535,2535,2535,0
|
||||
20250401,131800,54659510,2535,2535,2535,2535,0
|
||||
20250401,131700,54659510,2535,2535,2535,2535,0
|
||||
20250401,131600,54659510,2535,2535,2535,2535,0
|
||||
20250401,131500,54659510,2535,2535,2535,2535,0
|
||||
20250401,131400,54659510,2535,2535,2535,2535,0
|
||||
20250401,131300,54659510,2535,2535,2535,2535,0
|
||||
20250401,131200,54659510,2535,2535,2535,2535,0
|
||||
20250401,131100,54659510,2535,2535,2535,2535,0
|
||||
20250401,131000,54659510,2535,2535,2535,2535,10
|
||||
20250401,130900,54634160,2545,2545,2545,2545,0
|
||||
20250401,130800,54634160,2545,2545,2545,2545,5
|
||||
20250401,130700,54621435,2545,2540,2545,2540,25
|
||||
20250401,130600,54557830,2540,2545,2545,2540,30
|
||||
20250401,130500,54481615,2545,2540,2545,2540,37
|
||||
20250401,130400,54387595,2540,2540,2540,2535,223
|
||||
20250401,130300,53821440,2540,2540,2540,2540,0
|
||||
20250401,130200,53821440,2540,2545,2545,2540,10
|
||||
20250401,130100,53796005,2555,2555,2555,2555,0
|
||||
20250401,130000,53796005,2555,2555,2555,2555,0
|
||||
20250401,125900,53796005,2555,2555,2555,2555,0
|
||||
20250401,125800,53796005,2555,2570,2570,2555,806
|
||||
20250401,125700,51736525,2570,2570,2570,2570,1
|
||||
20250401,125600,51733955,2545,2545,2545,2545,1102
|
||||
20250401,125500,48929365,2545,2545,2545,2545,0
|
||||
20250401,125400,48929365,2545,2540,2545,2540,60
|
||||
20250401,125300,48776915,2545,2545,2545,2545,3
|
||||
20250401,125200,48769280,2545,2545,2545,2545,0
|
||||
20250401,125100,48769280,2545,2545,2545,2545,0
|
||||
20250401,125000,48769280,2545,2545,2545,2545,41
|
||||
20250401,124900,48664935,2545,2545,2545,2545,0
|
||||
20250401,124800,48664935,2545,2545,2545,2545,0
|
||||
20250401,124700,48664935,2545,2545,2545,2545,0
|
||||
20250401,124600,48664935,2545,2545,2545,2545,0
|
||||
20250401,124500,48664935,2545,2545,2545,2545,0
|
||||
20250401,124400,48664935,2545,2545,2545,2545,0
|
||||
20250401,124300,48664935,2545,2545,2545,2545,0
|
||||
20250401,124200,48664935,2545,2545,2545,2545,0
|
||||
20250401,124100,48664935,2545,2545,2545,2545,4
|
||||
20250401,124000,48654755,2545,2545,2545,2545,0
|
||||
20250401,123900,48654755,2545,2545,2545,2545,50
|
||||
20250401,123800,48527505,2545,2545,2545,2545,0
|
||||
20250401,123700,48527505,2545,2545,2545,2545,0
|
||||
20250401,123600,48527505,2545,2545,2545,2545,0
|
||||
20250401,123500,48527505,2545,2545,2545,2545,0
|
||||
20250401,123400,48527505,2545,2545,2545,2545,0
|
||||
20250401,123300,48527505,2545,2545,2545,2545,40
|
||||
20250401,123200,48425705,2545,2545,2545,2545,109
|
||||
20250401,123100,48148300,2545,2545,2545,2545,0
|
||||
20250401,123000,48148300,2545,2545,2545,2545,0
|
||||
20250401,122900,48148300,2545,2545,2545,2545,0
|
||||
20250401,122800,48148300,2545,2545,2545,2545,0
|
||||
20250401,122700,48148300,2545,2545,2545,2545,0
|
||||
20250401,122600,48148300,2545,2545,2545,2545,0
|
||||
20250401,122500,48148300,2545,2545,2545,2545,0
|
||||
20250401,122400,48148300,2545,2545,2545,2545,0
|
||||
20250401,122300,48148300,2545,2545,2545,2545,0
|
||||
20250401,122200,48148300,2545,2545,2545,2545,0
|
||||
20250401,122100,48148300,2545,2545,2545,2545,0
|
||||
20250401,122000,48148300,2545,2545,2545,2545,0
|
||||
20250401,121900,48148300,2545,2545,2545,2545,0
|
||||
20250401,121800,48148300,2545,2545,2545,2545,200
|
||||
20250401,121700,47639300,2540,2540,2540,2540,0
|
||||
20250401,121600,47639300,2540,2540,2540,2540,0
|
||||
20250401,121500,47639300,2540,2540,2540,2540,185
|
||||
20250401,121400,47169400,2540,2550,2550,2540,1169
|
||||
20250401,121300,44200080,2550,2550,2550,2550,0
|
||||
20250401,121200,44200080,2550,2555,2575,2550,11
|
||||
20250401,121100,44171805,2570,2570,2570,2570,0
|
||||
20250401,121000,44171805,2570,2570,2570,2570,0
|
||||
20250401,120900,44171805,2570,2570,2570,2570,0
|
||||
20250401,120800,44171805,2570,2570,2570,2570,0
|
||||
20250401,120700,44171805,2570,2570,2570,2570,0
|
||||
20250401,120600,44171805,2570,2555,2570,2555,4
|
||||
20250401,120500,44161540,2545,2545,2545,2545,0
|
||||
20250401,120400,44161540,2545,2555,2570,2545,7
|
||||
20250401,120300,44143645,2545,2545,2545,2545,0
|
||||
20250401,120200,44143645,2545,2545,2545,2545,0
|
||||
20250401,120100,44143645,2545,2545,2545,2545,0
|
||||
20250401,120000,44143645,2545,2545,2545,2545,0
|
||||
20250401,115900,44143645,2545,2545,2545,2545,0
|
||||
20250401,115800,44143645,2545,2545,2545,2545,1
|
||||
20250401,115700,44141100,2535,2540,2540,2525,1215
|
||||
20250401,115600,41064640,2545,2545,2545,2545,0
|
||||
20250401,115500,41064640,2545,2545,2545,2545,0
|
||||
20250401,115400,41064640,2545,2545,2545,2545,0
|
||||
20250401,115300,41064640,2545,2540,2545,2535,57
|
||||
20250401,115200,40920105,2585,2585,2585,2585,0
|
||||
20250401,115100,40920105,2585,2570,2585,2540,3266
|
||||
20250401,115000,32601005,2585,2585,2585,2585,0
|
||||
20250401,114900,32601005,2585,2585,2585,2585,0
|
||||
20250401,114800,32601005,2585,2585,2585,2585,0
|
||||
20250401,114700,32601005,2585,2585,2585,2585,0
|
||||
20250401,114600,32601005,2585,2585,2585,2585,0
|
||||
20250401,114500,32601005,2585,2585,2585,2585,0
|
||||
20250401,114400,32601005,2585,2585,2585,2585,0
|
||||
20250401,114300,32601005,2585,2585,2585,2585,0
|
||||
20250401,114200,32601005,2585,2585,2585,2585,0
|
||||
20250401,114100,32601005,2585,2585,2585,2585,0
|
||||
20250401,114000,32601005,2585,2585,2585,2585,0
|
||||
20250401,113900,32601005,2585,2585,2585,2585,0
|
||||
20250401,113800,32601005,2585,2585,2585,2585,0
|
||||
20250401,113700,32601005,2585,2585,2585,2585,0
|
||||
20250401,113600,32601005,2585,2585,2585,2585,0
|
||||
20250401,113500,32601005,2585,2585,2585,2585,0
|
||||
20250401,113400,32601005,2585,2585,2585,2585,0
|
||||
20250401,113300,32601005,2585,2585,2585,2585,0
|
||||
20250401,113200,32601005,2585,2585,2585,2585,0
|
||||
20250401,113100,32601005,2585,2585,2585,2585,0
|
||||
20250401,113000,32601005,2585,2585,2585,2585,0
|
||||
20250401,112900,32601005,2585,2585,2585,2585,0
|
||||
20250401,112800,32601005,2585,2585,2585,2585,10
|
||||
20250401,112700,32575155,2575,2575,2575,2575,0
|
||||
20250401,112600,32575155,2575,2575,2575,2575,0
|
||||
20250401,112500,32575155,2575,2575,2575,2575,0
|
||||
20250401,112400,32575155,2575,2575,2575,2575,0
|
||||
20250401,112300,32575155,2575,2570,2575,2570,739
|
||||
20250401,112200,30672520,2560,2560,2560,2560,0
|
||||
20250401,112100,30672520,2560,2560,2560,2560,0
|
||||
20250401,112000,30672520,2560,2560,2560,2560,1014
|
||||
20250401,111900,28076680,2560,2560,2560,2560,0
|
||||
20250401,111800,28076680,2560,2560,2560,2560,4
|
||||
20250401,111700,28066440,2560,2560,2560,2560,10
|
||||
20250401,111600,28040840,2545,2545,2545,2545,0
|
||||
20250401,111500,28040840,2545,2560,2560,2545,346
|
||||
20250401,111400,27157570,2560,2560,2560,2560,0
|
||||
20250401,111300,27157570,2560,2560,2560,2560,28
|
||||
20250401,111200,27085890,2540,2540,2540,2540,0
|
||||
20250401,111100,27085890,2540,2540,2540,2540,0
|
||||
20250401,111000,27085890,2540,2540,2540,2540,0
|
||||
20250401,110900,27085890,2540,2540,2540,2540,0
|
||||
20250401,110800,27085890,2540,2540,2540,2540,0
|
||||
20250401,110700,27085890,2540,2540,2540,2540,0
|
||||
20250401,110600,27085890,2540,2540,2540,2540,0
|
||||
20250401,110500,27085890,2540,2540,2540,2540,0
|
||||
20250401,110400,27085890,2540,2540,2540,2540,0
|
||||
20250401,110300,27085890,2540,2540,2540,2540,0
|
||||
20250401,110200,27085890,2540,2540,2540,2540,3
|
||||
20250401,110100,27078270,2550,2550,2550,2550,0
|
||||
20250401,110000,27078270,2550,2550,2550,2550,0
|
||||
20250401,105900,27078270,2550,2550,2550,2550,3
|
||||
20250401,105800,27070620,2540,2540,2540,2540,0
|
||||
20250401,105700,27070620,2540,2540,2540,2540,437
|
||||
20250401,105600,25960640,2540,2540,2540,2540,0
|
||||
20250401,105500,25960640,2540,2540,2540,2540,0
|
||||
20250401,105400,25960640,2540,2540,2540,2540,470
|
||||
20250401,105300,24766840,2545,2545,2545,2545,0
|
||||
20250401,105200,24766840,2545,2545,2545,2545,0
|
||||
20250401,105100,24766840,2545,2545,2545,2545,0
|
||||
20250401,105000,24766840,2545,2545,2545,2545,0
|
||||
20250401,104900,24766840,2545,2545,2545,2545,0
|
||||
20250401,104800,24766840,2545,2545,2545,2545,0
|
||||
20250401,104700,24766840,2545,2545,2545,2545,0
|
||||
20250401,104600,24766840,2545,2545,2545,2545,0
|
||||
20250401,104500,24766840,2545,2545,2545,2545,0
|
||||
20250401,104400,24766840,2545,2545,2545,2545,201
|
||||
20250401,104300,24255295,2545,2545,2545,2545,0
|
||||
20250401,104200,24255295,2545,2545,2545,2545,0
|
||||
20250401,104100,24255295,2545,2545,2545,2545,500
|
||||
20250401,104000,22982795,2540,2540,2540,2540,0
|
||||
20250401,103900,22982795,2540,2540,2540,2540,0
|
||||
20250401,103800,22982795,2540,2540,2540,2540,0
|
||||
20250401,103700,22982795,2540,2540,2540,2540,0
|
||||
20250401,103600,22982795,2540,2540,2540,2540,0
|
||||
20250401,103500,22982795,2540,2540,2540,2540,0
|
||||
20250401,103400,22982795,2540,2540,2540,2540,0
|
||||
20250401,103300,22982795,2540,2540,2540,2540,0
|
||||
20250401,103200,22982795,2540,2540,2540,2540,0
|
||||
20250401,103100,22982795,2540,2540,2540,2540,0
|
||||
20250401,103000,22982795,2540,2540,2540,2540,0
|
||||
20250401,102900,22982795,2540,2540,2540,2540,0
|
||||
20250401,102800,22982795,2540,2545,2545,2540,700
|
||||
20250401,102700,21204780,2545,2545,2545,2545,0
|
||||
20250401,102600,21204780,2545,2545,2545,2545,0
|
||||
20250401,102500,21204780,2545,2545,2545,2545,137
|
||||
20250401,102400,20856115,2545,2545,2545,2545,70
|
||||
20250401,102300,20677965,2535,2535,2535,2535,0
|
||||
20250401,102200,20677965,2535,2535,2535,2535,0
|
||||
20250401,102100,20677965,2535,2535,2535,2535,3
|
||||
20250401,102000,20670360,2545,2545,2545,2545,0
|
||||
20250401,101900,20670360,2545,2545,2545,2545,0
|
||||
20250401,101800,20670360,2545,2545,2545,2545,2
|
||||
20250401,101700,20665270,2540,2540,2540,2540,0
|
||||
20250401,101600,20665270,2540,2540,2540,2540,0
|
||||
20250401,101500,20665270,2540,2540,2540,2540,0
|
||||
20250401,101400,20665270,2540,2540,2540,2540,0
|
||||
20250401,101300,20665270,2540,2540,2540,2540,0
|
||||
20250401,101200,20665270,2540,2540,2540,2540,10
|
||||
20250401,101100,20639870,2535,2535,2535,2535,0
|
||||
20250401,101000,20639870,2535,2535,2535,2535,0
|
||||
20250401,100900,20639870,2535,2535,2535,2535,0
|
||||
20250401,100800,20639870,2535,2535,2535,2535,1
|
||||
20250401,100700,20637335,2540,2540,2540,2540,0
|
||||
20250401,100600,20637335,2540,2540,2540,2540,0
|
||||
20250401,100500,20637335,2540,2540,2540,2540,0
|
||||
20250401,100400,20637335,2540,2540,2540,2540,0
|
||||
20250401,100300,20637335,2540,2550,2550,2540,203
|
||||
20250401,100200,20121680,2555,2555,2555,2555,0
|
||||
20250401,100100,20121680,2555,2555,2555,2555,0
|
||||
20250401,100000,20121680,2555,2555,2555,2555,0
|
||||
20250401,095900,20121680,2555,2555,2555,2555,0
|
||||
20250401,095800,20121680,2555,2555,2555,2555,0
|
||||
20250401,095700,20121680,2555,2555,2555,2555,0
|
||||
20250401,095600,20121680,2555,2555,2555,2555,0
|
||||
20250401,095500,20121680,2555,2560,2560,2555,393
|
||||
20250401,095400,19117560,2560,2560,2560,2560,1
|
||||
20250401,095300,19115000,2565,2565,2565,2565,0
|
||||
20250401,095200,19115000,2565,2565,2565,2565,0
|
||||
20250401,095100,19115000,2565,2565,2565,2565,1
|
||||
20250401,095000,19112435,2570,2570,2570,2570,0
|
||||
20250401,094900,19112435,2570,2570,2570,2570,1
|
||||
20250401,094800,19109865,2570,2570,2570,2570,0
|
||||
20250401,094700,19109865,2570,2570,2570,2570,0
|
||||
20250401,094600,19109865,2570,2570,2570,2570,11
|
||||
20250401,094500,19081595,2575,2575,2575,2575,0
|
||||
20250401,094400,19081595,2575,2575,2575,2575,0
|
||||
20250401,094300,19081595,2575,2575,2575,2575,1
|
||||
20250401,094200,19079020,2575,2575,2575,2575,0
|
||||
20250401,094100,19079020,2575,2575,2575,2575,101
|
||||
20250401,094000,18818945,2570,2570,2570,2570,0
|
||||
20250401,093900,18818945,2570,2575,2585,2565,2114
|
||||
20250401,093800,13385290,2590,2590,2590,2590,0
|
||||
20250401,093700,13385290,2590,2585,2590,2585,3
|
||||
20250401,093600,13377525,2575,2575,2575,2575,1532
|
||||
20250401,093500,9432625,2575,2575,2575,2575,0
|
||||
20250401,093400,9432625,2575,2570,2595,2560,1082
|
||||
20250401,093300,6651890,2595,2595,2595,2595,0
|
||||
20250401,093200,6651890,2595,2595,2595,2595,0
|
||||
20250401,093100,6651890,2595,2580,2595,2580,100
|
||||
20250401,093000,6392405,2580,2580,2595,2580,165
|
||||
20250401,092900,5965310,2580,2580,2580,2580,0
|
||||
20250401,092800,5965310,2580,2580,2580,2580,100
|
||||
20250401,092700,5707310,2570,2570,2570,2570,0
|
||||
20250401,092600,5707310,2570,2570,2570,2570,779
|
||||
20250401,092500,3705280,2595,2595,2595,2595,0
|
||||
20250401,092400,3705280,2595,2595,2595,2595,100
|
||||
20250401,092300,3445780,2590,2590,2590,2590,0
|
||||
20250401,092200,3445780,2590,2580,2590,2580,519
|
||||
20250401,092100,2102830,2575,2565,2575,2565,34
|
||||
20250401,092000,2015340,2565,2565,2565,2565,5
|
||||
20250401,091900,2002515,2575,2570,2575,2570,100
|
||||
20250401,091800,1745315,2570,2570,2570,2570,1
|
||||
20250401,091700,1742745,2595,2595,2595,2595,0
|
||||
20250401,091600,1742745,2595,2595,2595,2595,0
|
||||
20250401,091500,1742745,2595,2595,2595,2595,0
|
||||
20250401,091400,1742745,2595,2595,2595,2595,0
|
||||
20250401,091300,1742745,2595,2595,2595,2595,0
|
||||
20250401,091200,1742745,2595,2595,2595,2595,1
|
||||
20250401,091100,1740150,2595,2595,2595,2595,100
|
||||
20250401,091000,1480650,2555,2555,2555,2555,0
|
||||
20250401,090900,1480650,2555,2555,2555,2555,0
|
||||
20250401,090800,1480650,2555,2555,2555,2555,0
|
||||
20250401,090700,1480650,2555,2555,2555,2555,20
|
||||
20250401,090600,1429550,2590,2590,2590,2590,100
|
||||
20250401,090500,1170550,2590,2570,2590,2570,100
|
||||
20250401,090400,912640,2480,2480,2480,2480,0
|
||||
20250401,090300,912640,2480,2480,2480,2480,0
|
||||
20250401,090200,912640,2480,2480,2480,2480,0
|
||||
20250401,090100,912640,2480,2480,2480,2480,0
|
||||
20250401,090000,912640,2480,2480,2480,2480,368
|
||||
|
Reference in New Issue
Block a user