ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

677
093510/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,677 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,201500,3205,3205,3205,3205,3205,1
20250401,201400,3205,3205,3205,3205,3205,0
20250401,201300,3205,3205,3205,3205,3205,0
20250401,201200,3205,3205,3205,3205,3205,0
20250401,201100,3205,3205,3205,3205,3205,0
20250401,201000,3205,3205,3205,3205,3205,0
20250401,200900,3205,3205,3205,3205,3205,0
20250401,200800,3205,3205,3205,3205,3205,0
20250401,200700,3205,3205,3205,3205,3205,0
20250401,200600,3205,3205,3205,3205,3205,0
20250401,200500,3205,3205,3205,3205,3205,0
20250401,200400,3205,3205,3205,3205,3205,0
20250401,200300,3205,3205,3205,3205,3205,0
20250401,200200,3205,3205,3205,3205,3205,0
20250401,200100,3205,3205,3205,3205,3205,0
20250401,200000,3205,3205,3205,3205,3205,0
20250401,195900,3205,3205,3205,3205,3205,0
20250401,195800,3205,3205,3205,3205,3205,0
20250401,195700,3205,3205,3205,3205,3205,0
20250401,195600,3205,3205,3205,3205,3205,0
20250401,195500,3205,3205,3205,3205,3205,0
20250401,195400,3205,3205,3205,3205,3205,0
20250401,195300,3205,3205,3205,3205,3205,0
20250401,195200,3205,3205,3205,3205,3205,0
20250401,195100,3205,3205,3205,3205,3205,0
20250401,195000,3205,3205,3205,3205,3205,0
20250401,194900,3205,3205,3205,3205,3205,0
20250401,194800,3205,3205,3205,3205,3205,0
20250401,194700,3205,3205,3205,3205,3205,0
20250401,194600,3205,3205,3205,3205,3205,0
20250401,194500,3205,3205,3205,3205,3205,1
20250401,194400,3205,3205,3205,3205,3205,0
20250401,194300,3205,3205,3205,3205,3205,0
20250401,194200,3205,3205,3205,3205,3205,0
20250401,194100,3205,3205,3205,3205,3205,0
20250401,194000,3205,3205,3205,3205,3205,0
20250401,193900,3205,3205,3205,3205,3205,0
20250401,193800,3205,3205,3205,3205,3205,0
20250401,193700,3205,3205,3205,3205,3205,0
20250401,193600,3205,3205,3205,3205,3205,0
20250401,193500,3205,3205,3205,3205,3205,0
20250401,193400,3205,3205,3205,3205,3205,0
20250401,193300,3205,3205,3205,3205,3205,0
20250401,193200,3205,3205,3205,3205,3205,0
20250401,193100,3205,3205,3205,3205,3205,0
20250401,193000,3205,3205,3205,3205,3205,0
20250401,192900,3205,3205,3205,3205,3205,0
20250401,192800,3205,3205,3205,3205,3205,0
20250401,192700,3205,3205,3205,3205,3205,0
20250401,192600,3205,3205,3205,3205,3205,0
20250401,192500,3205,3205,3205,3205,3205,0
20250401,192400,3205,3205,3205,3205,3205,0
20250401,192300,3205,3205,3205,3205,3205,0
20250401,192200,3205,3205,3205,3205,3205,0
20250401,192100,3205,3205,3205,3205,3205,0
20250401,192000,3205,3205,3205,3205,3205,0
20250401,191900,3205,3205,3205,3205,3205,0
20250401,191800,3205,3205,3205,3205,3205,0
20250401,191700,3205,3205,3205,3205,3205,0
20250401,191600,3205,3205,3205,3205,3205,0
20250401,191500,3205,3205,3205,3205,3205,1
20250401,191400,3205,3205,3205,3205,3205,0
20250401,191300,3205,3205,3205,3205,3205,0
20250401,191200,3205,3205,3205,3205,3205,0
20250401,191100,3205,3205,3205,3205,3205,0
20250401,191000,3205,3205,3205,3205,3205,0
20250401,190900,3205,3205,3205,3205,3205,0
20250401,190800,3205,3205,3205,3205,3205,0
20250401,190700,3205,3205,3205,3205,3205,0
20250401,190600,3205,3205,3205,3205,3205,0
20250401,190500,3205,3205,3205,3205,3205,0
20250401,190400,3205,3205,3205,3205,3205,0
20250401,190300,3205,3205,3205,3205,3205,0
20250401,190200,3205,3205,3205,3205,3205,0
20250401,190100,3205,3205,3205,3205,3205,0
20250401,190000,3205,3205,3205,3205,3205,0
20250401,185900,3205,3205,3205,3205,3205,0
20250401,185800,3205,3205,3205,3205,3205,0
20250401,185700,3205,3205,3205,3205,3205,0
20250401,185600,3205,3205,3205,3205,3205,0
20250401,185500,3205,3205,3205,3205,3205,0
20250401,185400,3205,3205,3205,3205,3205,0
20250401,185300,3205,3205,3205,3205,3205,0
20250401,185200,3205,3205,3205,3205,3205,0
20250401,185100,3205,3205,3205,3205,3205,0
20250401,185000,3205,3205,3205,3205,3205,0
20250401,184900,3205,3205,3205,3205,3205,0
20250401,184800,3205,3205,3205,3205,3205,0
20250401,184700,3205,3205,3205,3205,3205,0
20250401,184600,3205,3205,3205,3205,3205,0
20250401,184500,3205,3205,3205,3205,3205,1
20250401,184400,3205,3205,3205,3205,3205,0
20250401,184300,3205,3205,3205,3205,3205,0
20250401,184200,3205,3205,3205,3205,3205,0
20250401,184100,3205,3205,3205,3205,3205,0
20250401,184000,3205,3205,3205,3205,3205,0
20250401,183900,3205,3205,3205,3205,3205,0
20250401,183800,3205,3205,3205,3205,3205,0
20250401,183700,3205,3205,3205,3205,3205,0
20250401,183600,3205,3205,3205,3205,3205,0
20250401,183500,3205,3205,3205,3205,3205,0
20250401,183400,3205,3205,3205,3205,3205,0
20250401,183300,3205,3205,3205,3205,3205,0
20250401,183200,3205,3205,3205,3205,3205,0
20250401,183100,3205,3205,3205,3205,3205,0
20250401,183000,3205,3205,3205,3205,3205,0
20250401,182900,3205,3205,3205,3205,3205,0
20250401,182800,3205,3205,3205,3205,3205,0
20250401,182700,3205,3205,3205,3205,3205,0
20250401,182600,3205,3205,3205,3205,3205,0
20250401,182500,3205,3205,3205,3205,3205,0
20250401,182400,3205,3205,3205,3205,3205,0
20250401,182300,3205,3205,3205,3205,3205,0
20250401,182200,3205,3205,3205,3205,3205,0
20250401,182100,3205,3205,3205,3205,3205,0
20250401,182000,3205,3205,3205,3205,3205,0
20250401,181900,3205,3205,3205,3205,3205,0
20250401,181800,3205,3205,3205,3205,3205,0
20250401,181700,3205,3205,3205,3205,3205,0
20250401,181600,3205,3205,3205,3205,3205,0
20250401,181500,3205,3205,3205,3205,3205,1
20250401,181400,3205,3205,3205,3205,3205,0
20250401,181300,3205,3205,3205,3205,3205,0
20250401,181200,3205,3205,3205,3205,3205,0
20250401,181100,3205,3205,3205,3205,3205,0
20250401,181000,3205,3205,3205,3205,3205,0
20250401,180900,3205,3205,3205,3205,3205,0
20250401,180800,3205,3205,3205,3205,3205,0
20250401,180700,3205,3205,3205,3205,3205,0
20250401,180600,3205,3205,3205,3205,3205,0
20250401,180500,3205,3205,3205,3205,3205,0
20250401,180400,3205,3205,3205,3205,3205,0
20250401,180300,3205,3205,3205,3205,3205,0
20250401,180200,3205,3205,3205,3205,3205,0
20250401,180100,3205,3205,3205,3205,3205,0
20250401,180000,3205,3205,3205,3205,3205,0
20250401,175900,3205,3205,3205,3205,3205,0
20250401,175800,3205,3205,3205,3205,3205,0
20250401,175700,3205,3205,3205,3205,3205,0
20250401,175600,3205,3205,3205,3205,3205,0
20250401,175500,3205,3205,3205,3205,3205,0
20250401,175400,3205,3205,3205,3205,3205,0
20250401,175300,3205,3205,3205,3205,3205,0
20250401,175200,3205,3205,3205,3205,3205,0
20250401,175100,3205,3205,3205,3205,3205,0
20250401,175000,3205,3205,3205,3205,3205,0
20250401,174900,3205,3205,3205,3205,3205,0
20250401,174800,3205,3205,3205,3205,3205,0
20250401,174700,3205,3205,3205,3205,3205,0
20250401,174600,3205,3205,3205,3205,3205,0
20250401,174500,3205,3205,3205,3205,3205,1
20250401,174400,3205,3205,3205,3205,3205,0
20250401,174300,3205,3205,3205,3205,3205,0
20250401,174200,3205,3205,3205,3205,3205,0
20250401,174100,3205,3205,3205,3205,3205,0
20250401,174000,3205,3205,3205,3205,3205,0
20250401,173900,3205,3205,3205,3205,3205,0
20250401,173800,3205,3205,3205,3205,3205,0
20250401,173700,3205,3205,3205,3205,3205,0
20250401,173600,3205,3205,3205,3205,3205,0
20250401,173500,3205,3205,3205,3205,3205,0
20250401,173400,3205,3205,3205,3205,3205,0
20250401,173300,3205,3205,3205,3205,3205,0
20250401,173200,3205,3205,3205,3205,3205,0
20250401,173100,3205,3205,3205,3205,3205,0
20250401,173000,3205,3205,3205,3205,3205,0
20250401,172900,3205,3205,3205,3205,3205,0
20250401,172800,3205,3205,3205,3205,3205,0
20250401,172700,3205,3205,3205,3205,3205,0
20250401,172600,3205,3205,3205,3205,3205,0
20250401,172500,3205,3205,3205,3205,3205,0
20250401,172400,3205,3205,3205,3205,3205,0
20250401,172300,3205,3205,3205,3205,3205,0
20250401,172200,3205,3205,3205,3205,3205,0
20250401,172100,3205,3205,3205,3205,3205,0
20250401,172000,3205,3205,3205,3205,3205,0
20250401,171900,3205,3205,3205,3205,3205,0
20250401,171800,3205,3205,3205,3205,3205,0
20250401,171700,3205,3205,3205,3205,3205,0
20250401,171600,3205,3205,3205,3205,3205,0
20250401,171500,3205,3205,3205,3205,3205,1
20250401,171400,3205,3205,3205,3205,3205,0
20250401,171300,3205,3205,3205,3205,3205,0
20250401,171200,3205,3205,3205,3205,3205,0
20250401,171100,3205,3205,3205,3205,3205,0
20250401,171000,3205,3205,3205,3205,3205,0
20250401,170900,3205,3205,3205,3205,3205,0
20250401,170800,3205,3205,3205,3205,3205,0
20250401,170700,3205,3205,3205,3205,3205,0
20250401,170600,3205,3205,3205,3205,3205,0
20250401,170500,3205,3205,3205,3205,3205,0
20250401,170400,3205,3205,3205,3205,3205,0
20250401,170300,3205,3205,3205,3205,3205,0
20250401,170200,3205,3205,3205,3205,3205,0
20250401,170100,3205,3205,3205,3205,3205,0
20250401,170000,3205,3205,3205,3205,3205,0
20250401,165900,3205,3205,3205,3205,3205,0
20250401,165800,3205,3205,3205,3205,3205,0
20250401,165700,3205,3205,3205,3205,3205,0
20250401,165600,3205,3205,3205,3205,3205,0
20250401,165500,3205,3205,3205,3205,3205,0
20250401,165400,3205,3205,3205,3205,3205,0
20250401,165300,3205,3205,3205,3205,3205,0
20250401,165200,3205,3205,3205,3205,3205,0
20250401,165100,3205,3205,3205,3205,3205,0
20250401,165000,3205,3205,3205,3205,3205,0
20250401,164900,3205,3205,3205,3205,3205,0
20250401,164800,3205,3205,3205,3205,3205,0
20250401,164700,3205,3205,3205,3205,3205,0
20250401,164600,3205,3205,3205,3205,3205,0
20250401,164500,3205,3205,3205,3205,3205,1
20250401,164400,3205,3205,3205,3205,3205,0
20250401,164300,3205,3205,3205,3205,3205,0
20250401,164200,3205,3205,3205,3205,3205,0
20250401,164100,3205,3205,3205,3205,3205,0
20250401,164000,3205,3205,3205,3205,3205,0
20250401,163900,3205,3205,3205,3205,3205,0
20250401,163800,3205,3205,3205,3205,3205,0
20250401,163700,3205,3205,3205,3205,3205,0
20250401,163600,3205,3205,3205,3205,3205,0
20250401,163500,3205,3205,3205,3205,3205,0
20250401,163400,3205,3205,3205,3205,3205,0
20250401,163300,3205,3205,3205,3205,3205,0
20250401,163200,3205,3205,3205,3205,3205,0
20250401,163100,3205,3205,3205,3205,3205,0
20250401,163000,3205,3205,3205,3205,3205,0
20250401,162900,3205,3205,3205,3205,3205,0
20250401,162800,3205,3205,3205,3205,3205,0
20250401,162700,3205,3205,3205,3205,3205,0
20250401,162600,3205,3205,3205,3205,3205,0
20250401,162500,3205,3205,3205,3205,3205,0
20250401,162400,3205,3205,3205,3205,3205,0
20250401,162300,3205,3205,3205,3205,3205,0
20250401,162200,3205,3205,3205,3205,3205,0
20250401,162100,3205,3205,3205,3205,3205,0
20250401,162000,3205,3205,3205,3205,3205,0
20250401,161900,3205,3205,3205,3205,3205,0
20250401,161800,3205,3205,3205,3205,3205,0
20250401,161700,3205,3205,3205,3205,3205,0
20250401,161600,3205,3205,3205,3205,3205,0
20250401,161500,3205,3205,3205,3205,3205,1
20250401,161400,3205,3205,3205,3205,3205,0
20250401,161300,3205,3205,3205,3205,3205,0
20250401,161200,3205,3205,3205,3205,3205,0
20250401,161100,3205,3205,3205,3205,3205,0
20250401,161000,3205,3205,3205,3205,3205,0
20250401,160900,3205,3205,3205,3205,3205,0
20250401,160800,3205,3205,3205,3205,3205,0
20250401,160700,3205,3205,3205,3205,3205,0
20250401,160600,3205,3205,3205,3205,3205,0
20250401,160500,3205,3205,3205,3205,3205,0
20250401,160400,3205,3205,3205,3205,3205,0
20250401,160300,3205,3205,3205,3205,3205,0
20250401,160200,3205,3205,3205,3205,3205,0
20250401,160100,3205,3205,3205,3205,3205,0
20250401,160000,3205,3205,3205,3205,3205,0
20250401,155900,3205,3205,3205,3205,3205,0
20250401,155800,3205,3205,3205,3205,3205,0
20250401,155700,3205,3205,3205,3205,3205,0
20250401,155600,3205,3205,3205,3205,3205,0
20250401,155500,3205,3205,3205,3205,3205,0
20250401,155400,3205,3205,3205,3205,3205,0
20250401,155300,3205,3205,3205,3205,3205,0
20250401,155200,3205,3205,3205,3205,3205,0
20250401,155100,3205,3205,3205,3205,3205,0
20250401,155000,3205,3205,3205,3205,3205,0
20250401,154900,3205,3205,3205,3205,3205,0
20250401,154800,3205,3205,3205,3205,3205,0
20250401,154700,3205,3205,3205,3205,3205,0
20250401,154600,3205,3205,3205,3205,3205,0
20250401,154500,3205,3205,3205,3205,3205,1
20250401,154400,3205,3205,3205,3205,3205,0
20250401,154300,3205,3205,3205,3205,3205,0
20250401,154200,3205,3205,3205,3205,3205,0
20250401,154100,3205,3205,3205,3205,3205,0
20250401,154000,3205,3205,3205,3205,3205,0
20250401,153900,3205,3205,3205,3205,3205,0
20250401,153800,3205,3205,3205,3205,3205,0
20250401,153700,3205,3205,3205,3205,3205,0
20250401,153600,3205,3205,3205,3205,3205,0
20250401,153500,3205,3205,3205,3205,3205,0
20250401,153400,3205,3205,3205,3205,3205,0
20250401,153300,3205,3205,3205,3205,3205,0
20250401,153200,3205,3205,3205,3205,3205,0
20250401,153100,3205,3205,3205,3205,3205,0
20250401,153000,3205,3205,3205,3205,3205,0
20250401,152900,3205,3205,3205,3205,3205,0
20250401,152800,3205,3205,3205,3205,3205,0
20250401,152700,3205,3205,3205,3205,3205,0
20250401,152600,3205,3205,3205,3205,3205,0
20250401,152500,3205,3205,3205,3205,3205,0
20250401,152400,3205,3205,3205,3205,3205,0
20250401,152300,3205,3205,3205,3205,3205,0
20250401,152200,3205,3205,3205,3205,3205,0
20250401,152100,3205,3205,3205,3205,3205,0
20250401,152000,3205,3205,3205,3205,3205,0
20250401,151900,3205,3205,3205,3205,3205,0
20250401,151800,3205,3205,3205,3205,3205,0
20250401,151700,3205,3205,3205,3205,3205,0
20250401,151600,3205,3205,3205,3205,3205,0
20250401,151500,3205,3205,3205,3205,3205,0
20250401,151400,3205,3205,3205,3205,3205,0
20250401,151300,3205,3205,3205,3205,3205,0
20250401,151200,3205,3205,3205,3205,3205,0
20250401,151100,3205,3205,3205,3205,3205,0
20250401,151000,3205,3205,3205,3205,3205,0
20250401,150900,3205,3205,3205,3205,3205,0
20250401,150800,3205,3205,3205,3205,3205,0
20250401,150700,3205,3205,3205,3205,3205,0
20250401,150600,3205,3205,3205,3205,3205,0
20250401,150500,3205,3205,3205,3205,3205,0
20250401,150400,3205,3205,3205,3205,3205,0
20250401,150300,3205,3205,3205,3205,3205,0
20250401,150200,3205,3205,3205,3205,3205,0
20250401,150100,3205,3205,3205,3205,3205,0
20250401,150000,3205,3205,3205,3205,3205,0
20250401,145900,3205,3205,3205,3205,3205,0
20250401,145800,3205,3205,3205,3205,3205,0
20250401,145700,3205,3205,3205,3205,3205,0
20250401,145600,3205,3205,3205,3205,3205,0
20250401,145500,3205,3205,3205,3205,3205,0
20250401,145400,3205,3205,3205,3205,3205,0
20250401,145300,3205,3205,3205,3205,3205,0
20250401,145200,3205,3205,3205,3205,3205,0
20250401,145100,3205,3205,3205,3205,3205,0
20250401,145000,3205,3205,3205,3205,3205,0
20250401,144900,3205,3205,3205,3205,3205,0
20250401,144800,3205,3205,3205,3205,3205,0
20250401,144700,3205,3205,3205,3205,3205,0
20250401,144600,3205,3205,3205,3205,3205,0
20250401,144500,3205,3205,3205,3205,3205,0
20250401,144400,3205,3205,3205,3205,3205,0
20250401,144300,3205,3205,3205,3205,3205,0
20250401,144200,3205,3205,3205,3205,3205,0
20250401,144100,3205,3205,3205,3205,3205,0
20250401,144000,3205,3205,3205,3205,3205,0
20250401,143900,3205,3205,3205,3205,3205,0
20250401,143800,3205,3205,3205,3205,3205,0
20250401,143700,3205,3205,3205,3205,3205,0
20250401,143600,3205,3205,3205,3205,3205,0
20250401,143500,3205,3205,3205,3205,3205,0
20250401,143400,3205,3205,3205,3205,3205,0
20250401,143300,3205,3205,3205,3205,3205,0
20250401,143200,3205,3205,3205,3205,3205,0
20250401,143100,3205,3205,3205,3205,3205,0
20250401,143000,3205,3205,3205,3205,3205,0
20250401,142900,3205,3205,3205,3205,3205,0
20250401,142800,3205,3205,3205,3205,3205,0
20250401,142700,3205,3205,3205,3205,3205,0
20250401,142600,3205,3205,3205,3205,3205,0
20250401,142500,3205,3205,3205,3205,3205,0
20250401,142400,3205,3205,3205,3205,3205,0
20250401,142300,3205,3205,3205,3205,3205,0
20250401,142200,3205,3205,3205,3205,3205,0
20250401,142100,3205,3205,3205,3205,3205,0
20250401,142000,3205,3205,3205,3205,3205,0
20250401,141900,3205,3205,3205,3205,3205,0
20250401,141800,3205,3205,3205,3205,3205,0
20250401,141700,3205,3205,3205,3205,3205,0
20250401,141600,3205,3205,3205,3205,3205,0
20250401,141500,3205,3205,3205,3205,3205,0
20250401,141400,3205,3205,3205,3205,3205,0
20250401,141300,3205,3205,3205,3205,3205,0
20250401,141200,3205,3205,3205,3205,3205,0
20250401,141100,3205,3205,3205,3205,3205,0
20250401,141000,3205,3205,3205,3205,3205,0
20250401,140900,3205,3205,3205,3205,3205,0
20250401,140800,3205,3205,3205,3205,3205,0
20250401,140700,3205,3205,3205,3205,3205,0
20250401,140600,3205,3205,3205,3205,3205,0
20250401,140500,3205,3205,3205,3205,3205,0
20250401,140400,3205,3205,3205,3205,3205,0
20250401,140300,3205,3205,3205,3205,3205,0
20250401,140200,3205,3205,3205,3205,3205,0
20250401,140100,3205,3205,3205,3205,3205,0
20250401,140000,3205,3205,3205,3205,3205,0
20250401,135900,3205,3205,3205,3205,3205,0
20250401,135800,3205,3205,3205,3205,3205,0
20250401,135700,3205,3205,3205,3205,3205,0
20250401,135600,3205,3205,3205,3205,3205,0
20250401,135500,3205,3205,3205,3205,3205,0
20250401,135400,3205,3205,3205,3205,3205,0
20250401,135300,3205,3205,3205,3205,3205,0
20250401,135200,3205,3205,3205,3205,3205,0
20250401,135100,3205,3205,3205,3205,3205,0
20250401,135000,3205,3205,3205,3205,3205,0
20250401,134900,3205,3205,3205,3205,3205,0
20250401,134800,3205,3205,3205,3205,3205,0
20250401,134700,3205,3205,3205,3205,3205,0
20250401,134600,3205,3205,3205,3205,3205,0
20250401,134500,3205,3205,3205,3205,3205,0
20250401,134400,3205,3205,3205,3205,3205,0
20250401,134300,3205,3205,3205,3205,3205,0
20250401,134200,3205,3205,3205,3205,3205,0
20250401,134100,3205,3205,3205,3205,3205,0
20250401,134000,3205,3205,3205,3205,3205,0
20250401,133900,3205,3205,3205,3205,3205,0
20250401,133800,3205,3205,3205,3205,3205,0
20250401,133700,3205,3205,3205,3205,3205,0
20250401,133600,3205,3205,3205,3205,3205,0
20250401,133500,3205,3205,3205,3205,3205,0
20250401,133400,3205,3205,3205,3205,3205,0
20250401,133300,3205,3205,3205,3205,3205,0
20250401,133200,3205,3205,3205,3205,3205,0
20250401,133100,3205,3205,3205,3205,3205,0
20250401,133000,3205,3205,3205,3205,3205,0
20250401,132900,3205,3205,3205,3205,3205,0
20250401,132800,3205,3205,3205,3205,3205,0
20250401,132700,3205,3205,3205,3205,3205,0
20250401,132600,3205,3205,3205,3205,3205,0
20250401,132500,3205,3205,3205,3205,3205,0
20250401,132400,3205,3205,3205,3205,3205,0
20250401,132300,3205,3205,3205,3205,3205,0
20250401,132200,3205,3205,3205,3205,3205,0
20250401,132100,3205,3205,3205,3205,3205,0
20250401,132000,3205,3205,3205,3205,3205,0
20250401,131900,3205,3205,3205,3205,3205,0
20250401,131800,3205,3205,3205,3205,3205,0
20250401,131700,3205,3205,3205,3205,3205,0
20250401,131600,3205,3205,3205,3205,3205,0
20250401,131500,3205,3205,3205,3205,3205,0
20250401,131400,3205,3205,3205,3205,3205,0
20250401,131300,3205,3205,3205,3205,3205,0
20250401,131200,3205,3205,3205,3205,3205,0
20250401,131100,3205,3205,3205,3205,3205,0
20250401,131000,3205,3205,3205,3205,3205,0
20250401,130900,3205,3205,3205,3205,3205,0
20250401,130800,3205,3205,3205,3205,3205,0
20250401,130700,3205,3205,3205,3205,3205,0
20250401,130600,3205,3205,3205,3205,3205,0
20250401,130500,3205,3205,3205,3205,3205,0
20250401,130400,3205,3205,3205,3205,3205,0
20250401,130300,3205,3205,3205,3205,3205,0
20250401,130200,3205,3205,3205,3205,3205,0
20250401,130100,3205,3205,3205,3205,3205,0
20250401,130000,3205,3205,3205,3205,3205,0
20250401,125900,3205,3205,3205,3205,3205,0
20250401,125800,3205,3205,3205,3205,3205,0
20250401,125700,3205,3205,3205,3205,3205,0
20250401,125600,3205,3205,3205,3205,3205,0
20250401,125500,3205,3205,3205,3205,3205,0
20250401,125400,3205,3205,3205,3205,3205,0
20250401,125300,3205,3205,3205,3205,3205,0
20250401,125200,3205,3205,3205,3205,3205,0
20250401,125100,3205,3205,3205,3205,3205,0
20250401,125000,3205,3205,3205,3205,3205,0
20250401,124900,3205,3205,3205,3205,3205,0
20250401,124800,3205,3205,3205,3205,3205,0
20250401,124700,3205,3205,3205,3205,3205,0
20250401,124600,3205,3205,3205,3205,3205,0
20250401,124500,3205,3205,3205,3205,3205,0
20250401,124400,3205,3205,3205,3205,3205,0
20250401,124300,3205,3205,3205,3205,3205,0
20250401,124200,3205,3205,3205,3205,3205,0
20250401,124100,3205,3205,3205,3205,3205,0
20250401,124000,3205,3205,3205,3205,3205,0
20250401,123900,3205,3205,3205,3205,3205,0
20250401,123800,3205,3205,3205,3205,3205,0
20250401,123700,3205,3205,3205,3205,3205,0
20250401,123600,3205,3205,3205,3205,3205,0
20250401,123500,3205,3205,3205,3205,3205,0
20250401,123400,3205,3205,3205,3205,3205,0
20250401,123300,3205,3205,3205,3205,3205,0
20250401,123200,3205,3205,3205,3205,3205,0
20250401,123100,3205,3205,3205,3205,3205,0
20250401,123000,3205,3205,3205,3205,3205,0
20250401,122900,3205,3205,3205,3205,3205,0
20250401,122800,3205,3205,3205,3205,3205,0
20250401,122700,3205,3205,3205,3205,3205,0
20250401,122600,3205,3205,3205,3205,3205,0
20250401,122500,3205,3205,3205,3205,3205,0
20250401,122400,3205,3205,3205,3205,3205,0
20250401,122300,3205,3205,3205,3205,3205,0
20250401,122200,3205,3205,3205,3205,3205,0
20250401,122100,3205,3205,3205,3205,3205,0
20250401,122000,3205,3205,3205,3205,3205,0
20250401,121900,3205,3205,3205,3205,3205,0
20250401,121800,3205,3205,3205,3205,3205,0
20250401,121700,3205,3205,3205,3205,3205,0
20250401,121600,3205,3205,3205,3205,3205,0
20250401,121500,3205,3205,3205,3205,3205,0
20250401,121400,3205,3205,3205,3205,3205,0
20250401,121300,3205,3205,3205,3205,3205,0
20250401,121200,3205,3205,3205,3205,3205,0
20250401,121100,3205,3205,3205,3205,3205,0
20250401,121000,3205,3205,3205,3205,3205,0
20250401,120900,3205,3205,3205,3205,3205,0
20250401,120800,3205,3205,3205,3205,3205,0
20250401,120700,3205,3205,3205,3205,3205,0
20250401,120600,3205,3205,3205,3205,3205,0
20250401,120500,3205,3205,3205,3205,3205,0
20250401,120400,3205,3205,3205,3205,3205,0
20250401,120300,3205,3205,3205,3205,3205,0
20250401,120200,3205,3205,3205,3205,3205,0
20250401,120100,3205,3205,3205,3205,3205,0
20250401,120000,3205,3205,3205,3205,3205,0
20250401,115900,3205,3205,3205,3205,3205,0
20250401,115800,3205,3205,3205,3205,3205,0
20250401,115700,3205,3205,3205,3205,3205,0
20250401,115600,3205,3205,3205,3205,3205,0
20250401,115500,3205,3205,3205,3205,3205,0
20250401,115400,3205,3205,3205,3205,3205,0
20250401,115300,3205,3205,3205,3205,3205,0
20250401,115200,3205,3205,3205,3205,3205,0
20250401,115100,3205,3205,3205,3205,3205,0
20250401,115000,3205,3205,3205,3205,3205,0
20250401,114900,3205,3205,3205,3205,3205,0
20250401,114800,3205,3205,3205,3205,3205,0
20250401,114700,3205,3205,3205,3205,3205,0
20250401,114600,3205,3205,3205,3205,3205,0
20250401,114500,3205,3205,3205,3205,3205,0
20250401,114400,3205,3205,3205,3205,3205,0
20250401,114300,3205,3205,3205,3205,3205,0
20250401,114200,3205,3205,3205,3205,3205,0
20250401,114100,3205,3205,3205,3205,3205,0
20250401,114000,3205,3205,3205,3205,3205,0
20250401,113900,3205,3205,3205,3205,3205,0
20250401,113800,3205,3205,3205,3205,3205,0
20250401,113700,3205,3205,3205,3205,3205,0
20250401,113600,3205,3205,3205,3205,3205,0
20250401,113500,3205,3205,3205,3205,3205,0
20250401,113400,3205,3205,3205,3205,3205,0
20250401,113300,3205,3205,3205,3205,3205,0
20250401,113200,3205,3205,3205,3205,3205,0
20250401,113100,3205,3205,3205,3205,3205,0
20250401,113000,3205,3205,3205,3205,3205,0
20250401,112900,3205,3205,3205,3205,3205,0
20250401,112800,3205,3205,3205,3205,3205,0
20250401,112700,3205,3205,3205,3205,3205,0
20250401,112600,3205,3205,3205,3205,3205,0
20250401,112500,3205,3205,3205,3205,3205,0
20250401,112400,3205,3205,3205,3205,3205,0
20250401,112300,3205,3205,3205,3205,3205,0
20250401,112200,3205,3205,3205,3205,3205,0
20250401,112100,3205,3205,3205,3205,3205,0
20250401,112000,3205,3205,3205,3205,3205,0
20250401,111900,3205,3205,3205,3205,3205,0
20250401,111800,3205,3205,3205,3205,3205,0
20250401,111700,3205,3205,3205,3205,3205,0
20250401,111600,3205,3205,3205,3205,3205,0
20250401,111500,3205,3205,3205,3205,3205,0
20250401,111400,3205,3205,3205,3205,3205,0
20250401,111300,3205,3205,3205,3205,3205,0
20250401,111200,3205,3205,3205,3205,3205,0
20250401,111100,3205,3205,3205,3205,3205,0
20250401,111000,3205,3205,3205,3205,3205,0
20250401,110900,3205,3205,3205,3205,3205,0
20250401,110800,3205,3205,3205,3205,3205,0
20250401,110700,3205,3205,3205,3205,3205,0
20250401,110600,3205,3205,3205,3205,3205,0
20250401,110500,3205,3205,3205,3205,3205,0
20250401,110400,3205,3205,3205,3205,3205,0
20250401,110300,3205,3205,3205,3205,3205,0
20250401,110200,3205,3205,3205,3205,3205,0
20250401,110100,3205,3205,3205,3205,3205,0
20250401,110000,3205,3205,3205,3205,3205,0
20250401,105900,3205,3205,3205,3205,3205,0
20250401,105800,3205,3205,3205,3205,3205,0
20250401,105700,3205,3205,3205,3205,3205,0
20250401,105600,3205,3205,3205,3205,3205,0
20250401,105500,3205,3205,3205,3205,3205,0
20250401,105400,3205,3205,3205,3205,3205,0
20250401,105300,3205,3205,3205,3205,3205,0
20250401,105200,3205,3205,3205,3205,3205,0
20250401,105100,3205,3205,3205,3205,3205,0
20250401,105000,3205,3205,3205,3205,3205,0
20250401,104900,3205,3205,3205,3205,3205,0
20250401,104800,3205,3205,3205,3205,3205,0
20250401,104700,3205,3205,3205,3205,3205,0
20250401,104600,3205,3205,3205,3205,3205,0
20250401,104500,3205,3205,3205,3205,3205,0
20250401,104400,3205,3205,3205,3205,3205,0
20250401,104300,3205,3205,3205,3205,3205,0
20250401,104200,3205,3205,3205,3205,3205,0
20250401,104100,3205,3205,3205,3205,3205,0
20250401,104000,3205,3205,3205,3205,3205,0
20250401,103900,3205,3205,3205,3205,3205,0
20250401,103800,3205,3205,3205,3205,3205,0
20250401,103700,3205,3205,3205,3205,3205,0
20250401,103600,3205,3205,3205,3205,3205,0
20250401,103500,3205,3205,3205,3205,3205,0
20250401,103400,3205,3205,3205,3205,3205,0
20250401,103300,3205,3205,3205,3205,3205,0
20250401,103200,3205,3205,3205,3205,3205,0
20250401,103100,3205,3205,3205,3205,3205,0
20250401,103000,3205,3205,3205,3205,3205,0
20250401,102900,3205,3205,3205,3205,3205,0
20250401,102800,3205,3205,3205,3205,3205,0
20250401,102700,3205,3205,3205,3205,3205,0
20250401,102600,3205,3205,3205,3205,3205,0
20250401,102500,3205,3205,3205,3205,3205,0
20250401,102400,3205,3205,3205,3205,3205,0
20250401,102300,3205,3205,3205,3205,3205,0
20250401,102200,3205,3205,3205,3205,3205,0
20250401,102100,3205,3205,3205,3205,3205,0
20250401,102000,3205,3205,3205,3205,3205,0
20250401,101900,3205,3205,3205,3205,3205,0
20250401,101800,3205,3205,3205,3205,3205,0
20250401,101700,3205,3205,3205,3205,3205,0
20250401,101600,3205,3205,3205,3205,3205,0
20250401,101500,3205,3205,3205,3205,3205,0
20250401,101400,3205,3205,3205,3205,3205,0
20250401,101300,3205,3205,3205,3205,3205,0
20250401,101200,3205,3205,3205,3205,3205,0
20250401,101100,3205,3205,3205,3205,3205,0
20250401,101000,3205,3205,3205,3205,3205,0
20250401,100900,3205,3205,3205,3205,3205,0
20250401,100800,3205,3205,3205,3205,3205,0
20250401,100700,3205,3205,3205,3205,3205,0
20250401,100600,3205,3205,3205,3205,3205,0
20250401,100500,3205,3205,3205,3205,3205,0
20250401,100400,3205,3205,3205,3205,3205,0
20250401,100300,3205,3205,3205,3205,3205,0
20250401,100200,3205,3205,3205,3205,3205,0
20250401,100100,3205,3205,3205,3205,3205,0
20250401,100000,3205,3205,3205,3205,3205,0
20250401,095900,3205,3205,3205,3205,3205,0
20250401,095800,3205,3205,3205,3205,3205,0
20250401,095700,3205,3205,3205,3205,3205,0
20250401,095600,3205,3205,3205,3205,3205,0
20250401,095500,3205,3205,3205,3205,3205,0
20250401,095400,3205,3205,3205,3205,3205,0
20250401,095300,3205,3205,3205,3205,3205,0
20250401,095200,3205,3205,3205,3205,3205,0
20250401,095100,3205,3205,3205,3205,3205,0
20250401,095000,3205,3205,3205,3205,3205,0
20250401,094900,3205,3205,3205,3205,3205,0
20250401,094800,3205,3205,3205,3205,3205,0
20250401,094700,3205,3205,3205,3205,3205,0
20250401,094600,3205,3205,3205,3205,3205,0
20250401,094500,3205,3205,3205,3205,3205,0
20250401,094400,3205,3205,3205,3205,3205,0
20250401,094300,3205,3205,3205,3205,3205,0
20250401,094200,3205,3205,3205,3205,3205,0
20250401,094100,3205,3205,3205,3205,3205,0
20250401,094000,3205,3205,3205,3205,3205,0
20250401,093900,3205,3205,3205,3205,3205,0
20250401,093800,3205,3205,3205,3205,3205,0
20250401,093700,3205,3205,3205,3205,3205,0
20250401,093600,3205,3205,3205,3205,3205,0
20250401,093500,3205,3205,3205,3205,3205,0
20250401,093400,3205,3205,3205,3205,3205,0
20250401,093300,3205,3205,3205,3205,3205,0
20250401,093200,3205,3205,3205,3205,3205,0
20250401,093100,3205,3205,3205,3205,3205,0
20250401,093000,3205,3205,3205,3205,3205,0
20250401,092900,3205,3205,3205,3205,3205,0
20250401,092800,3205,3205,3205,3205,3205,0
20250401,092700,3205,3205,3205,3205,3205,0
20250401,092600,3205,3205,3205,3205,3205,0
20250401,092500,3205,3205,3205,3205,3205,0
20250401,092400,3205,3205,3205,3205,3205,0
20250401,092300,3205,3205,3205,3205,3205,0
20250401,092200,3205,3205,3205,3205,3205,0
20250401,092100,3205,3205,3205,3205,3205,0
20250401,092000,3205,3205,3205,3205,3205,0
20250401,091900,3205,3205,3205,3205,3205,0
20250401,091800,3205,3205,3205,3205,3205,0
20250401,091700,3205,3205,3205,3205,3205,0
20250401,091600,3205,3205,3205,3205,3205,0
20250401,091500,3205,3205,3205,3205,3205,0
20250401,091400,3205,3205,3205,3205,3205,0
20250401,091300,3205,3205,3205,3205,3205,0
20250401,091200,3205,3205,3205,3205,3205,0
20250401,091100,3205,3205,3205,3205,3205,0
20250401,091000,3205,3205,3205,3205,3205,0
20250401,090900,3205,3205,3205,3205,3205,0
20250401,090800,3205,3205,3205,3205,3205,0
20250401,090700,3205,3205,3205,3205,3205,0
20250401,090600,3205,3205,3205,3205,3205,0
20250401,090500,3205,3205,3205,3205,3205,0
20250401,090400,3205,3205,3205,3205,3205,0
20250401,090300,3205,3205,3205,3205,3205,0
20250401,090200,3205,3205,3205,3205,3205,0
20250401,090100,3205,3205,3205,3205,3205,0
20250401,090000,3205,3205,3205,3205,3205,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 201500 3205 3205 3205 3205 3205 1
3 20250401 201400 3205 3205 3205 3205 3205 0
4 20250401 201300 3205 3205 3205 3205 3205 0
5 20250401 201200 3205 3205 3205 3205 3205 0
6 20250401 201100 3205 3205 3205 3205 3205 0
7 20250401 201000 3205 3205 3205 3205 3205 0
8 20250401 200900 3205 3205 3205 3205 3205 0
9 20250401 200800 3205 3205 3205 3205 3205 0
10 20250401 200700 3205 3205 3205 3205 3205 0
11 20250401 200600 3205 3205 3205 3205 3205 0
12 20250401 200500 3205 3205 3205 3205 3205 0
13 20250401 200400 3205 3205 3205 3205 3205 0
14 20250401 200300 3205 3205 3205 3205 3205 0
15 20250401 200200 3205 3205 3205 3205 3205 0
16 20250401 200100 3205 3205 3205 3205 3205 0
17 20250401 200000 3205 3205 3205 3205 3205 0
18 20250401 195900 3205 3205 3205 3205 3205 0
19 20250401 195800 3205 3205 3205 3205 3205 0
20 20250401 195700 3205 3205 3205 3205 3205 0
21 20250401 195600 3205 3205 3205 3205 3205 0
22 20250401 195500 3205 3205 3205 3205 3205 0
23 20250401 195400 3205 3205 3205 3205 3205 0
24 20250401 195300 3205 3205 3205 3205 3205 0
25 20250401 195200 3205 3205 3205 3205 3205 0
26 20250401 195100 3205 3205 3205 3205 3205 0
27 20250401 195000 3205 3205 3205 3205 3205 0
28 20250401 194900 3205 3205 3205 3205 3205 0
29 20250401 194800 3205 3205 3205 3205 3205 0
30 20250401 194700 3205 3205 3205 3205 3205 0
31 20250401 194600 3205 3205 3205 3205 3205 0
32 20250401 194500 3205 3205 3205 3205 3205 1
33 20250401 194400 3205 3205 3205 3205 3205 0
34 20250401 194300 3205 3205 3205 3205 3205 0
35 20250401 194200 3205 3205 3205 3205 3205 0
36 20250401 194100 3205 3205 3205 3205 3205 0
37 20250401 194000 3205 3205 3205 3205 3205 0
38 20250401 193900 3205 3205 3205 3205 3205 0
39 20250401 193800 3205 3205 3205 3205 3205 0
40 20250401 193700 3205 3205 3205 3205 3205 0
41 20250401 193600 3205 3205 3205 3205 3205 0
42 20250401 193500 3205 3205 3205 3205 3205 0
43 20250401 193400 3205 3205 3205 3205 3205 0
44 20250401 193300 3205 3205 3205 3205 3205 0
45 20250401 193200 3205 3205 3205 3205 3205 0
46 20250401 193100 3205 3205 3205 3205 3205 0
47 20250401 193000 3205 3205 3205 3205 3205 0
48 20250401 192900 3205 3205 3205 3205 3205 0
49 20250401 192800 3205 3205 3205 3205 3205 0
50 20250401 192700 3205 3205 3205 3205 3205 0
51 20250401 192600 3205 3205 3205 3205 3205 0
52 20250401 192500 3205 3205 3205 3205 3205 0
53 20250401 192400 3205 3205 3205 3205 3205 0
54 20250401 192300 3205 3205 3205 3205 3205 0
55 20250401 192200 3205 3205 3205 3205 3205 0
56 20250401 192100 3205 3205 3205 3205 3205 0
57 20250401 192000 3205 3205 3205 3205 3205 0
58 20250401 191900 3205 3205 3205 3205 3205 0
59 20250401 191800 3205 3205 3205 3205 3205 0
60 20250401 191700 3205 3205 3205 3205 3205 0
61 20250401 191600 3205 3205 3205 3205 3205 0
62 20250401 191500 3205 3205 3205 3205 3205 1
63 20250401 191400 3205 3205 3205 3205 3205 0
64 20250401 191300 3205 3205 3205 3205 3205 0
65 20250401 191200 3205 3205 3205 3205 3205 0
66 20250401 191100 3205 3205 3205 3205 3205 0
67 20250401 191000 3205 3205 3205 3205 3205 0
68 20250401 190900 3205 3205 3205 3205 3205 0
69 20250401 190800 3205 3205 3205 3205 3205 0
70 20250401 190700 3205 3205 3205 3205 3205 0
71 20250401 190600 3205 3205 3205 3205 3205 0
72 20250401 190500 3205 3205 3205 3205 3205 0
73 20250401 190400 3205 3205 3205 3205 3205 0
74 20250401 190300 3205 3205 3205 3205 3205 0
75 20250401 190200 3205 3205 3205 3205 3205 0
76 20250401 190100 3205 3205 3205 3205 3205 0
77 20250401 190000 3205 3205 3205 3205 3205 0
78 20250401 185900 3205 3205 3205 3205 3205 0
79 20250401 185800 3205 3205 3205 3205 3205 0
80 20250401 185700 3205 3205 3205 3205 3205 0
81 20250401 185600 3205 3205 3205 3205 3205 0
82 20250401 185500 3205 3205 3205 3205 3205 0
83 20250401 185400 3205 3205 3205 3205 3205 0
84 20250401 185300 3205 3205 3205 3205 3205 0
85 20250401 185200 3205 3205 3205 3205 3205 0
86 20250401 185100 3205 3205 3205 3205 3205 0
87 20250401 185000 3205 3205 3205 3205 3205 0
88 20250401 184900 3205 3205 3205 3205 3205 0
89 20250401 184800 3205 3205 3205 3205 3205 0
90 20250401 184700 3205 3205 3205 3205 3205 0
91 20250401 184600 3205 3205 3205 3205 3205 0
92 20250401 184500 3205 3205 3205 3205 3205 1
93 20250401 184400 3205 3205 3205 3205 3205 0
94 20250401 184300 3205 3205 3205 3205 3205 0
95 20250401 184200 3205 3205 3205 3205 3205 0
96 20250401 184100 3205 3205 3205 3205 3205 0
97 20250401 184000 3205 3205 3205 3205 3205 0
98 20250401 183900 3205 3205 3205 3205 3205 0
99 20250401 183800 3205 3205 3205 3205 3205 0
100 20250401 183700 3205 3205 3205 3205 3205 0
101 20250401 183600 3205 3205 3205 3205 3205 0
102 20250401 183500 3205 3205 3205 3205 3205 0
103 20250401 183400 3205 3205 3205 3205 3205 0
104 20250401 183300 3205 3205 3205 3205 3205 0
105 20250401 183200 3205 3205 3205 3205 3205 0
106 20250401 183100 3205 3205 3205 3205 3205 0
107 20250401 183000 3205 3205 3205 3205 3205 0
108 20250401 182900 3205 3205 3205 3205 3205 0
109 20250401 182800 3205 3205 3205 3205 3205 0
110 20250401 182700 3205 3205 3205 3205 3205 0
111 20250401 182600 3205 3205 3205 3205 3205 0
112 20250401 182500 3205 3205 3205 3205 3205 0
113 20250401 182400 3205 3205 3205 3205 3205 0
114 20250401 182300 3205 3205 3205 3205 3205 0
115 20250401 182200 3205 3205 3205 3205 3205 0
116 20250401 182100 3205 3205 3205 3205 3205 0
117 20250401 182000 3205 3205 3205 3205 3205 0
118 20250401 181900 3205 3205 3205 3205 3205 0
119 20250401 181800 3205 3205 3205 3205 3205 0
120 20250401 181700 3205 3205 3205 3205 3205 0
121 20250401 181600 3205 3205 3205 3205 3205 0
122 20250401 181500 3205 3205 3205 3205 3205 1
123 20250401 181400 3205 3205 3205 3205 3205 0
124 20250401 181300 3205 3205 3205 3205 3205 0
125 20250401 181200 3205 3205 3205 3205 3205 0
126 20250401 181100 3205 3205 3205 3205 3205 0
127 20250401 181000 3205 3205 3205 3205 3205 0
128 20250401 180900 3205 3205 3205 3205 3205 0
129 20250401 180800 3205 3205 3205 3205 3205 0
130 20250401 180700 3205 3205 3205 3205 3205 0
131 20250401 180600 3205 3205 3205 3205 3205 0
132 20250401 180500 3205 3205 3205 3205 3205 0
133 20250401 180400 3205 3205 3205 3205 3205 0
134 20250401 180300 3205 3205 3205 3205 3205 0
135 20250401 180200 3205 3205 3205 3205 3205 0
136 20250401 180100 3205 3205 3205 3205 3205 0
137 20250401 180000 3205 3205 3205 3205 3205 0
138 20250401 175900 3205 3205 3205 3205 3205 0
139 20250401 175800 3205 3205 3205 3205 3205 0
140 20250401 175700 3205 3205 3205 3205 3205 0
141 20250401 175600 3205 3205 3205 3205 3205 0
142 20250401 175500 3205 3205 3205 3205 3205 0
143 20250401 175400 3205 3205 3205 3205 3205 0
144 20250401 175300 3205 3205 3205 3205 3205 0
145 20250401 175200 3205 3205 3205 3205 3205 0
146 20250401 175100 3205 3205 3205 3205 3205 0
147 20250401 175000 3205 3205 3205 3205 3205 0
148 20250401 174900 3205 3205 3205 3205 3205 0
149 20250401 174800 3205 3205 3205 3205 3205 0
150 20250401 174700 3205 3205 3205 3205 3205 0
151 20250401 174600 3205 3205 3205 3205 3205 0
152 20250401 174500 3205 3205 3205 3205 3205 1
153 20250401 174400 3205 3205 3205 3205 3205 0
154 20250401 174300 3205 3205 3205 3205 3205 0
155 20250401 174200 3205 3205 3205 3205 3205 0
156 20250401 174100 3205 3205 3205 3205 3205 0
157 20250401 174000 3205 3205 3205 3205 3205 0
158 20250401 173900 3205 3205 3205 3205 3205 0
159 20250401 173800 3205 3205 3205 3205 3205 0
160 20250401 173700 3205 3205 3205 3205 3205 0
161 20250401 173600 3205 3205 3205 3205 3205 0
162 20250401 173500 3205 3205 3205 3205 3205 0
163 20250401 173400 3205 3205 3205 3205 3205 0
164 20250401 173300 3205 3205 3205 3205 3205 0
165 20250401 173200 3205 3205 3205 3205 3205 0
166 20250401 173100 3205 3205 3205 3205 3205 0
167 20250401 173000 3205 3205 3205 3205 3205 0
168 20250401 172900 3205 3205 3205 3205 3205 0
169 20250401 172800 3205 3205 3205 3205 3205 0
170 20250401 172700 3205 3205 3205 3205 3205 0
171 20250401 172600 3205 3205 3205 3205 3205 0
172 20250401 172500 3205 3205 3205 3205 3205 0
173 20250401 172400 3205 3205 3205 3205 3205 0
174 20250401 172300 3205 3205 3205 3205 3205 0
175 20250401 172200 3205 3205 3205 3205 3205 0
176 20250401 172100 3205 3205 3205 3205 3205 0
177 20250401 172000 3205 3205 3205 3205 3205 0
178 20250401 171900 3205 3205 3205 3205 3205 0
179 20250401 171800 3205 3205 3205 3205 3205 0
180 20250401 171700 3205 3205 3205 3205 3205 0
181 20250401 171600 3205 3205 3205 3205 3205 0
182 20250401 171500 3205 3205 3205 3205 3205 1
183 20250401 171400 3205 3205 3205 3205 3205 0
184 20250401 171300 3205 3205 3205 3205 3205 0
185 20250401 171200 3205 3205 3205 3205 3205 0
186 20250401 171100 3205 3205 3205 3205 3205 0
187 20250401 171000 3205 3205 3205 3205 3205 0
188 20250401 170900 3205 3205 3205 3205 3205 0
189 20250401 170800 3205 3205 3205 3205 3205 0
190 20250401 170700 3205 3205 3205 3205 3205 0
191 20250401 170600 3205 3205 3205 3205 3205 0
192 20250401 170500 3205 3205 3205 3205 3205 0
193 20250401 170400 3205 3205 3205 3205 3205 0
194 20250401 170300 3205 3205 3205 3205 3205 0
195 20250401 170200 3205 3205 3205 3205 3205 0
196 20250401 170100 3205 3205 3205 3205 3205 0
197 20250401 170000 3205 3205 3205 3205 3205 0
198 20250401 165900 3205 3205 3205 3205 3205 0
199 20250401 165800 3205 3205 3205 3205 3205 0
200 20250401 165700 3205 3205 3205 3205 3205 0
201 20250401 165600 3205 3205 3205 3205 3205 0
202 20250401 165500 3205 3205 3205 3205 3205 0
203 20250401 165400 3205 3205 3205 3205 3205 0
204 20250401 165300 3205 3205 3205 3205 3205 0
205 20250401 165200 3205 3205 3205 3205 3205 0
206 20250401 165100 3205 3205 3205 3205 3205 0
207 20250401 165000 3205 3205 3205 3205 3205 0
208 20250401 164900 3205 3205 3205 3205 3205 0
209 20250401 164800 3205 3205 3205 3205 3205 0
210 20250401 164700 3205 3205 3205 3205 3205 0
211 20250401 164600 3205 3205 3205 3205 3205 0
212 20250401 164500 3205 3205 3205 3205 3205 1
213 20250401 164400 3205 3205 3205 3205 3205 0
214 20250401 164300 3205 3205 3205 3205 3205 0
215 20250401 164200 3205 3205 3205 3205 3205 0
216 20250401 164100 3205 3205 3205 3205 3205 0
217 20250401 164000 3205 3205 3205 3205 3205 0
218 20250401 163900 3205 3205 3205 3205 3205 0
219 20250401 163800 3205 3205 3205 3205 3205 0
220 20250401 163700 3205 3205 3205 3205 3205 0
221 20250401 163600 3205 3205 3205 3205 3205 0
222 20250401 163500 3205 3205 3205 3205 3205 0
223 20250401 163400 3205 3205 3205 3205 3205 0
224 20250401 163300 3205 3205 3205 3205 3205 0
225 20250401 163200 3205 3205 3205 3205 3205 0
226 20250401 163100 3205 3205 3205 3205 3205 0
227 20250401 163000 3205 3205 3205 3205 3205 0
228 20250401 162900 3205 3205 3205 3205 3205 0
229 20250401 162800 3205 3205 3205 3205 3205 0
230 20250401 162700 3205 3205 3205 3205 3205 0
231 20250401 162600 3205 3205 3205 3205 3205 0
232 20250401 162500 3205 3205 3205 3205 3205 0
233 20250401 162400 3205 3205 3205 3205 3205 0
234 20250401 162300 3205 3205 3205 3205 3205 0
235 20250401 162200 3205 3205 3205 3205 3205 0
236 20250401 162100 3205 3205 3205 3205 3205 0
237 20250401 162000 3205 3205 3205 3205 3205 0
238 20250401 161900 3205 3205 3205 3205 3205 0
239 20250401 161800 3205 3205 3205 3205 3205 0
240 20250401 161700 3205 3205 3205 3205 3205 0
241 20250401 161600 3205 3205 3205 3205 3205 0
242 20250401 161500 3205 3205 3205 3205 3205 1
243 20250401 161400 3205 3205 3205 3205 3205 0
244 20250401 161300 3205 3205 3205 3205 3205 0
245 20250401 161200 3205 3205 3205 3205 3205 0
246 20250401 161100 3205 3205 3205 3205 3205 0
247 20250401 161000 3205 3205 3205 3205 3205 0
248 20250401 160900 3205 3205 3205 3205 3205 0
249 20250401 160800 3205 3205 3205 3205 3205 0
250 20250401 160700 3205 3205 3205 3205 3205 0
251 20250401 160600 3205 3205 3205 3205 3205 0
252 20250401 160500 3205 3205 3205 3205 3205 0
253 20250401 160400 3205 3205 3205 3205 3205 0
254 20250401 160300 3205 3205 3205 3205 3205 0
255 20250401 160200 3205 3205 3205 3205 3205 0
256 20250401 160100 3205 3205 3205 3205 3205 0
257 20250401 160000 3205 3205 3205 3205 3205 0
258 20250401 155900 3205 3205 3205 3205 3205 0
259 20250401 155800 3205 3205 3205 3205 3205 0
260 20250401 155700 3205 3205 3205 3205 3205 0
261 20250401 155600 3205 3205 3205 3205 3205 0
262 20250401 155500 3205 3205 3205 3205 3205 0
263 20250401 155400 3205 3205 3205 3205 3205 0
264 20250401 155300 3205 3205 3205 3205 3205 0
265 20250401 155200 3205 3205 3205 3205 3205 0
266 20250401 155100 3205 3205 3205 3205 3205 0
267 20250401 155000 3205 3205 3205 3205 3205 0
268 20250401 154900 3205 3205 3205 3205 3205 0
269 20250401 154800 3205 3205 3205 3205 3205 0
270 20250401 154700 3205 3205 3205 3205 3205 0
271 20250401 154600 3205 3205 3205 3205 3205 0
272 20250401 154500 3205 3205 3205 3205 3205 1
273 20250401 154400 3205 3205 3205 3205 3205 0
274 20250401 154300 3205 3205 3205 3205 3205 0
275 20250401 154200 3205 3205 3205 3205 3205 0
276 20250401 154100 3205 3205 3205 3205 3205 0
277 20250401 154000 3205 3205 3205 3205 3205 0
278 20250401 153900 3205 3205 3205 3205 3205 0
279 20250401 153800 3205 3205 3205 3205 3205 0
280 20250401 153700 3205 3205 3205 3205 3205 0
281 20250401 153600 3205 3205 3205 3205 3205 0
282 20250401 153500 3205 3205 3205 3205 3205 0
283 20250401 153400 3205 3205 3205 3205 3205 0
284 20250401 153300 3205 3205 3205 3205 3205 0
285 20250401 153200 3205 3205 3205 3205 3205 0
286 20250401 153100 3205 3205 3205 3205 3205 0
287 20250401 153000 3205 3205 3205 3205 3205 0
288 20250401 152900 3205 3205 3205 3205 3205 0
289 20250401 152800 3205 3205 3205 3205 3205 0
290 20250401 152700 3205 3205 3205 3205 3205 0
291 20250401 152600 3205 3205 3205 3205 3205 0
292 20250401 152500 3205 3205 3205 3205 3205 0
293 20250401 152400 3205 3205 3205 3205 3205 0
294 20250401 152300 3205 3205 3205 3205 3205 0
295 20250401 152200 3205 3205 3205 3205 3205 0
296 20250401 152100 3205 3205 3205 3205 3205 0
297 20250401 152000 3205 3205 3205 3205 3205 0
298 20250401 151900 3205 3205 3205 3205 3205 0
299 20250401 151800 3205 3205 3205 3205 3205 0
300 20250401 151700 3205 3205 3205 3205 3205 0
301 20250401 151600 3205 3205 3205 3205 3205 0
302 20250401 151500 3205 3205 3205 3205 3205 0
303 20250401 151400 3205 3205 3205 3205 3205 0
304 20250401 151300 3205 3205 3205 3205 3205 0
305 20250401 151200 3205 3205 3205 3205 3205 0
306 20250401 151100 3205 3205 3205 3205 3205 0
307 20250401 151000 3205 3205 3205 3205 3205 0
308 20250401 150900 3205 3205 3205 3205 3205 0
309 20250401 150800 3205 3205 3205 3205 3205 0
310 20250401 150700 3205 3205 3205 3205 3205 0
311 20250401 150600 3205 3205 3205 3205 3205 0
312 20250401 150500 3205 3205 3205 3205 3205 0
313 20250401 150400 3205 3205 3205 3205 3205 0
314 20250401 150300 3205 3205 3205 3205 3205 0
315 20250401 150200 3205 3205 3205 3205 3205 0
316 20250401 150100 3205 3205 3205 3205 3205 0
317 20250401 150000 3205 3205 3205 3205 3205 0
318 20250401 145900 3205 3205 3205 3205 3205 0
319 20250401 145800 3205 3205 3205 3205 3205 0
320 20250401 145700 3205 3205 3205 3205 3205 0
321 20250401 145600 3205 3205 3205 3205 3205 0
322 20250401 145500 3205 3205 3205 3205 3205 0
323 20250401 145400 3205 3205 3205 3205 3205 0
324 20250401 145300 3205 3205 3205 3205 3205 0
325 20250401 145200 3205 3205 3205 3205 3205 0
326 20250401 145100 3205 3205 3205 3205 3205 0
327 20250401 145000 3205 3205 3205 3205 3205 0
328 20250401 144900 3205 3205 3205 3205 3205 0
329 20250401 144800 3205 3205 3205 3205 3205 0
330 20250401 144700 3205 3205 3205 3205 3205 0
331 20250401 144600 3205 3205 3205 3205 3205 0
332 20250401 144500 3205 3205 3205 3205 3205 0
333 20250401 144400 3205 3205 3205 3205 3205 0
334 20250401 144300 3205 3205 3205 3205 3205 0
335 20250401 144200 3205 3205 3205 3205 3205 0
336 20250401 144100 3205 3205 3205 3205 3205 0
337 20250401 144000 3205 3205 3205 3205 3205 0
338 20250401 143900 3205 3205 3205 3205 3205 0
339 20250401 143800 3205 3205 3205 3205 3205 0
340 20250401 143700 3205 3205 3205 3205 3205 0
341 20250401 143600 3205 3205 3205 3205 3205 0
342 20250401 143500 3205 3205 3205 3205 3205 0
343 20250401 143400 3205 3205 3205 3205 3205 0
344 20250401 143300 3205 3205 3205 3205 3205 0
345 20250401 143200 3205 3205 3205 3205 3205 0
346 20250401 143100 3205 3205 3205 3205 3205 0
347 20250401 143000 3205 3205 3205 3205 3205 0
348 20250401 142900 3205 3205 3205 3205 3205 0
349 20250401 142800 3205 3205 3205 3205 3205 0
350 20250401 142700 3205 3205 3205 3205 3205 0
351 20250401 142600 3205 3205 3205 3205 3205 0
352 20250401 142500 3205 3205 3205 3205 3205 0
353 20250401 142400 3205 3205 3205 3205 3205 0
354 20250401 142300 3205 3205 3205 3205 3205 0
355 20250401 142200 3205 3205 3205 3205 3205 0
356 20250401 142100 3205 3205 3205 3205 3205 0
357 20250401 142000 3205 3205 3205 3205 3205 0
358 20250401 141900 3205 3205 3205 3205 3205 0
359 20250401 141800 3205 3205 3205 3205 3205 0
360 20250401 141700 3205 3205 3205 3205 3205 0
361 20250401 141600 3205 3205 3205 3205 3205 0
362 20250401 141500 3205 3205 3205 3205 3205 0
363 20250401 141400 3205 3205 3205 3205 3205 0
364 20250401 141300 3205 3205 3205 3205 3205 0
365 20250401 141200 3205 3205 3205 3205 3205 0
366 20250401 141100 3205 3205 3205 3205 3205 0
367 20250401 141000 3205 3205 3205 3205 3205 0
368 20250401 140900 3205 3205 3205 3205 3205 0
369 20250401 140800 3205 3205 3205 3205 3205 0
370 20250401 140700 3205 3205 3205 3205 3205 0
371 20250401 140600 3205 3205 3205 3205 3205 0
372 20250401 140500 3205 3205 3205 3205 3205 0
373 20250401 140400 3205 3205 3205 3205 3205 0
374 20250401 140300 3205 3205 3205 3205 3205 0
375 20250401 140200 3205 3205 3205 3205 3205 0
376 20250401 140100 3205 3205 3205 3205 3205 0
377 20250401 140000 3205 3205 3205 3205 3205 0
378 20250401 135900 3205 3205 3205 3205 3205 0
379 20250401 135800 3205 3205 3205 3205 3205 0
380 20250401 135700 3205 3205 3205 3205 3205 0
381 20250401 135600 3205 3205 3205 3205 3205 0
382 20250401 135500 3205 3205 3205 3205 3205 0
383 20250401 135400 3205 3205 3205 3205 3205 0
384 20250401 135300 3205 3205 3205 3205 3205 0
385 20250401 135200 3205 3205 3205 3205 3205 0
386 20250401 135100 3205 3205 3205 3205 3205 0
387 20250401 135000 3205 3205 3205 3205 3205 0
388 20250401 134900 3205 3205 3205 3205 3205 0
389 20250401 134800 3205 3205 3205 3205 3205 0
390 20250401 134700 3205 3205 3205 3205 3205 0
391 20250401 134600 3205 3205 3205 3205 3205 0
392 20250401 134500 3205 3205 3205 3205 3205 0
393 20250401 134400 3205 3205 3205 3205 3205 0
394 20250401 134300 3205 3205 3205 3205 3205 0
395 20250401 134200 3205 3205 3205 3205 3205 0
396 20250401 134100 3205 3205 3205 3205 3205 0
397 20250401 134000 3205 3205 3205 3205 3205 0
398 20250401 133900 3205 3205 3205 3205 3205 0
399 20250401 133800 3205 3205 3205 3205 3205 0
400 20250401 133700 3205 3205 3205 3205 3205 0
401 20250401 133600 3205 3205 3205 3205 3205 0
402 20250401 133500 3205 3205 3205 3205 3205 0
403 20250401 133400 3205 3205 3205 3205 3205 0
404 20250401 133300 3205 3205 3205 3205 3205 0
405 20250401 133200 3205 3205 3205 3205 3205 0
406 20250401 133100 3205 3205 3205 3205 3205 0
407 20250401 133000 3205 3205 3205 3205 3205 0
408 20250401 132900 3205 3205 3205 3205 3205 0
409 20250401 132800 3205 3205 3205 3205 3205 0
410 20250401 132700 3205 3205 3205 3205 3205 0
411 20250401 132600 3205 3205 3205 3205 3205 0
412 20250401 132500 3205 3205 3205 3205 3205 0
413 20250401 132400 3205 3205 3205 3205 3205 0
414 20250401 132300 3205 3205 3205 3205 3205 0
415 20250401 132200 3205 3205 3205 3205 3205 0
416 20250401 132100 3205 3205 3205 3205 3205 0
417 20250401 132000 3205 3205 3205 3205 3205 0
418 20250401 131900 3205 3205 3205 3205 3205 0
419 20250401 131800 3205 3205 3205 3205 3205 0
420 20250401 131700 3205 3205 3205 3205 3205 0
421 20250401 131600 3205 3205 3205 3205 3205 0
422 20250401 131500 3205 3205 3205 3205 3205 0
423 20250401 131400 3205 3205 3205 3205 3205 0
424 20250401 131300 3205 3205 3205 3205 3205 0
425 20250401 131200 3205 3205 3205 3205 3205 0
426 20250401 131100 3205 3205 3205 3205 3205 0
427 20250401 131000 3205 3205 3205 3205 3205 0
428 20250401 130900 3205 3205 3205 3205 3205 0
429 20250401 130800 3205 3205 3205 3205 3205 0
430 20250401 130700 3205 3205 3205 3205 3205 0
431 20250401 130600 3205 3205 3205 3205 3205 0
432 20250401 130500 3205 3205 3205 3205 3205 0
433 20250401 130400 3205 3205 3205 3205 3205 0
434 20250401 130300 3205 3205 3205 3205 3205 0
435 20250401 130200 3205 3205 3205 3205 3205 0
436 20250401 130100 3205 3205 3205 3205 3205 0
437 20250401 130000 3205 3205 3205 3205 3205 0
438 20250401 125900 3205 3205 3205 3205 3205 0
439 20250401 125800 3205 3205 3205 3205 3205 0
440 20250401 125700 3205 3205 3205 3205 3205 0
441 20250401 125600 3205 3205 3205 3205 3205 0
442 20250401 125500 3205 3205 3205 3205 3205 0
443 20250401 125400 3205 3205 3205 3205 3205 0
444 20250401 125300 3205 3205 3205 3205 3205 0
445 20250401 125200 3205 3205 3205 3205 3205 0
446 20250401 125100 3205 3205 3205 3205 3205 0
447 20250401 125000 3205 3205 3205 3205 3205 0
448 20250401 124900 3205 3205 3205 3205 3205 0
449 20250401 124800 3205 3205 3205 3205 3205 0
450 20250401 124700 3205 3205 3205 3205 3205 0
451 20250401 124600 3205 3205 3205 3205 3205 0
452 20250401 124500 3205 3205 3205 3205 3205 0
453 20250401 124400 3205 3205 3205 3205 3205 0
454 20250401 124300 3205 3205 3205 3205 3205 0
455 20250401 124200 3205 3205 3205 3205 3205 0
456 20250401 124100 3205 3205 3205 3205 3205 0
457 20250401 124000 3205 3205 3205 3205 3205 0
458 20250401 123900 3205 3205 3205 3205 3205 0
459 20250401 123800 3205 3205 3205 3205 3205 0
460 20250401 123700 3205 3205 3205 3205 3205 0
461 20250401 123600 3205 3205 3205 3205 3205 0
462 20250401 123500 3205 3205 3205 3205 3205 0
463 20250401 123400 3205 3205 3205 3205 3205 0
464 20250401 123300 3205 3205 3205 3205 3205 0
465 20250401 123200 3205 3205 3205 3205 3205 0
466 20250401 123100 3205 3205 3205 3205 3205 0
467 20250401 123000 3205 3205 3205 3205 3205 0
468 20250401 122900 3205 3205 3205 3205 3205 0
469 20250401 122800 3205 3205 3205 3205 3205 0
470 20250401 122700 3205 3205 3205 3205 3205 0
471 20250401 122600 3205 3205 3205 3205 3205 0
472 20250401 122500 3205 3205 3205 3205 3205 0
473 20250401 122400 3205 3205 3205 3205 3205 0
474 20250401 122300 3205 3205 3205 3205 3205 0
475 20250401 122200 3205 3205 3205 3205 3205 0
476 20250401 122100 3205 3205 3205 3205 3205 0
477 20250401 122000 3205 3205 3205 3205 3205 0
478 20250401 121900 3205 3205 3205 3205 3205 0
479 20250401 121800 3205 3205 3205 3205 3205 0
480 20250401 121700 3205 3205 3205 3205 3205 0
481 20250401 121600 3205 3205 3205 3205 3205 0
482 20250401 121500 3205 3205 3205 3205 3205 0
483 20250401 121400 3205 3205 3205 3205 3205 0
484 20250401 121300 3205 3205 3205 3205 3205 0
485 20250401 121200 3205 3205 3205 3205 3205 0
486 20250401 121100 3205 3205 3205 3205 3205 0
487 20250401 121000 3205 3205 3205 3205 3205 0
488 20250401 120900 3205 3205 3205 3205 3205 0
489 20250401 120800 3205 3205 3205 3205 3205 0
490 20250401 120700 3205 3205 3205 3205 3205 0
491 20250401 120600 3205 3205 3205 3205 3205 0
492 20250401 120500 3205 3205 3205 3205 3205 0
493 20250401 120400 3205 3205 3205 3205 3205 0
494 20250401 120300 3205 3205 3205 3205 3205 0
495 20250401 120200 3205 3205 3205 3205 3205 0
496 20250401 120100 3205 3205 3205 3205 3205 0
497 20250401 120000 3205 3205 3205 3205 3205 0
498 20250401 115900 3205 3205 3205 3205 3205 0
499 20250401 115800 3205 3205 3205 3205 3205 0
500 20250401 115700 3205 3205 3205 3205 3205 0
501 20250401 115600 3205 3205 3205 3205 3205 0
502 20250401 115500 3205 3205 3205 3205 3205 0
503 20250401 115400 3205 3205 3205 3205 3205 0
504 20250401 115300 3205 3205 3205 3205 3205 0
505 20250401 115200 3205 3205 3205 3205 3205 0
506 20250401 115100 3205 3205 3205 3205 3205 0
507 20250401 115000 3205 3205 3205 3205 3205 0
508 20250401 114900 3205 3205 3205 3205 3205 0
509 20250401 114800 3205 3205 3205 3205 3205 0
510 20250401 114700 3205 3205 3205 3205 3205 0
511 20250401 114600 3205 3205 3205 3205 3205 0
512 20250401 114500 3205 3205 3205 3205 3205 0
513 20250401 114400 3205 3205 3205 3205 3205 0
514 20250401 114300 3205 3205 3205 3205 3205 0
515 20250401 114200 3205 3205 3205 3205 3205 0
516 20250401 114100 3205 3205 3205 3205 3205 0
517 20250401 114000 3205 3205 3205 3205 3205 0
518 20250401 113900 3205 3205 3205 3205 3205 0
519 20250401 113800 3205 3205 3205 3205 3205 0
520 20250401 113700 3205 3205 3205 3205 3205 0
521 20250401 113600 3205 3205 3205 3205 3205 0
522 20250401 113500 3205 3205 3205 3205 3205 0
523 20250401 113400 3205 3205 3205 3205 3205 0
524 20250401 113300 3205 3205 3205 3205 3205 0
525 20250401 113200 3205 3205 3205 3205 3205 0
526 20250401 113100 3205 3205 3205 3205 3205 0
527 20250401 113000 3205 3205 3205 3205 3205 0
528 20250401 112900 3205 3205 3205 3205 3205 0
529 20250401 112800 3205 3205 3205 3205 3205 0
530 20250401 112700 3205 3205 3205 3205 3205 0
531 20250401 112600 3205 3205 3205 3205 3205 0
532 20250401 112500 3205 3205 3205 3205 3205 0
533 20250401 112400 3205 3205 3205 3205 3205 0
534 20250401 112300 3205 3205 3205 3205 3205 0
535 20250401 112200 3205 3205 3205 3205 3205 0
536 20250401 112100 3205 3205 3205 3205 3205 0
537 20250401 112000 3205 3205 3205 3205 3205 0
538 20250401 111900 3205 3205 3205 3205 3205 0
539 20250401 111800 3205 3205 3205 3205 3205 0
540 20250401 111700 3205 3205 3205 3205 3205 0
541 20250401 111600 3205 3205 3205 3205 3205 0
542 20250401 111500 3205 3205 3205 3205 3205 0
543 20250401 111400 3205 3205 3205 3205 3205 0
544 20250401 111300 3205 3205 3205 3205 3205 0
545 20250401 111200 3205 3205 3205 3205 3205 0
546 20250401 111100 3205 3205 3205 3205 3205 0
547 20250401 111000 3205 3205 3205 3205 3205 0
548 20250401 110900 3205 3205 3205 3205 3205 0
549 20250401 110800 3205 3205 3205 3205 3205 0
550 20250401 110700 3205 3205 3205 3205 3205 0
551 20250401 110600 3205 3205 3205 3205 3205 0
552 20250401 110500 3205 3205 3205 3205 3205 0
553 20250401 110400 3205 3205 3205 3205 3205 0
554 20250401 110300 3205 3205 3205 3205 3205 0
555 20250401 110200 3205 3205 3205 3205 3205 0
556 20250401 110100 3205 3205 3205 3205 3205 0
557 20250401 110000 3205 3205 3205 3205 3205 0
558 20250401 105900 3205 3205 3205 3205 3205 0
559 20250401 105800 3205 3205 3205 3205 3205 0
560 20250401 105700 3205 3205 3205 3205 3205 0
561 20250401 105600 3205 3205 3205 3205 3205 0
562 20250401 105500 3205 3205 3205 3205 3205 0
563 20250401 105400 3205 3205 3205 3205 3205 0
564 20250401 105300 3205 3205 3205 3205 3205 0
565 20250401 105200 3205 3205 3205 3205 3205 0
566 20250401 105100 3205 3205 3205 3205 3205 0
567 20250401 105000 3205 3205 3205 3205 3205 0
568 20250401 104900 3205 3205 3205 3205 3205 0
569 20250401 104800 3205 3205 3205 3205 3205 0
570 20250401 104700 3205 3205 3205 3205 3205 0
571 20250401 104600 3205 3205 3205 3205 3205 0
572 20250401 104500 3205 3205 3205 3205 3205 0
573 20250401 104400 3205 3205 3205 3205 3205 0
574 20250401 104300 3205 3205 3205 3205 3205 0
575 20250401 104200 3205 3205 3205 3205 3205 0
576 20250401 104100 3205 3205 3205 3205 3205 0
577 20250401 104000 3205 3205 3205 3205 3205 0
578 20250401 103900 3205 3205 3205 3205 3205 0
579 20250401 103800 3205 3205 3205 3205 3205 0
580 20250401 103700 3205 3205 3205 3205 3205 0
581 20250401 103600 3205 3205 3205 3205 3205 0
582 20250401 103500 3205 3205 3205 3205 3205 0
583 20250401 103400 3205 3205 3205 3205 3205 0
584 20250401 103300 3205 3205 3205 3205 3205 0
585 20250401 103200 3205 3205 3205 3205 3205 0
586 20250401 103100 3205 3205 3205 3205 3205 0
587 20250401 103000 3205 3205 3205 3205 3205 0
588 20250401 102900 3205 3205 3205 3205 3205 0
589 20250401 102800 3205 3205 3205 3205 3205 0
590 20250401 102700 3205 3205 3205 3205 3205 0
591 20250401 102600 3205 3205 3205 3205 3205 0
592 20250401 102500 3205 3205 3205 3205 3205 0
593 20250401 102400 3205 3205 3205 3205 3205 0
594 20250401 102300 3205 3205 3205 3205 3205 0
595 20250401 102200 3205 3205 3205 3205 3205 0
596 20250401 102100 3205 3205 3205 3205 3205 0
597 20250401 102000 3205 3205 3205 3205 3205 0
598 20250401 101900 3205 3205 3205 3205 3205 0
599 20250401 101800 3205 3205 3205 3205 3205 0
600 20250401 101700 3205 3205 3205 3205 3205 0
601 20250401 101600 3205 3205 3205 3205 3205 0
602 20250401 101500 3205 3205 3205 3205 3205 0
603 20250401 101400 3205 3205 3205 3205 3205 0
604 20250401 101300 3205 3205 3205 3205 3205 0
605 20250401 101200 3205 3205 3205 3205 3205 0
606 20250401 101100 3205 3205 3205 3205 3205 0
607 20250401 101000 3205 3205 3205 3205 3205 0
608 20250401 100900 3205 3205 3205 3205 3205 0
609 20250401 100800 3205 3205 3205 3205 3205 0
610 20250401 100700 3205 3205 3205 3205 3205 0
611 20250401 100600 3205 3205 3205 3205 3205 0
612 20250401 100500 3205 3205 3205 3205 3205 0
613 20250401 100400 3205 3205 3205 3205 3205 0
614 20250401 100300 3205 3205 3205 3205 3205 0
615 20250401 100200 3205 3205 3205 3205 3205 0
616 20250401 100100 3205 3205 3205 3205 3205 0
617 20250401 100000 3205 3205 3205 3205 3205 0
618 20250401 095900 3205 3205 3205 3205 3205 0
619 20250401 095800 3205 3205 3205 3205 3205 0
620 20250401 095700 3205 3205 3205 3205 3205 0
621 20250401 095600 3205 3205 3205 3205 3205 0
622 20250401 095500 3205 3205 3205 3205 3205 0
623 20250401 095400 3205 3205 3205 3205 3205 0
624 20250401 095300 3205 3205 3205 3205 3205 0
625 20250401 095200 3205 3205 3205 3205 3205 0
626 20250401 095100 3205 3205 3205 3205 3205 0
627 20250401 095000 3205 3205 3205 3205 3205 0
628 20250401 094900 3205 3205 3205 3205 3205 0
629 20250401 094800 3205 3205 3205 3205 3205 0
630 20250401 094700 3205 3205 3205 3205 3205 0
631 20250401 094600 3205 3205 3205 3205 3205 0
632 20250401 094500 3205 3205 3205 3205 3205 0
633 20250401 094400 3205 3205 3205 3205 3205 0
634 20250401 094300 3205 3205 3205 3205 3205 0
635 20250401 094200 3205 3205 3205 3205 3205 0
636 20250401 094100 3205 3205 3205 3205 3205 0
637 20250401 094000 3205 3205 3205 3205 3205 0
638 20250401 093900 3205 3205 3205 3205 3205 0
639 20250401 093800 3205 3205 3205 3205 3205 0
640 20250401 093700 3205 3205 3205 3205 3205 0
641 20250401 093600 3205 3205 3205 3205 3205 0
642 20250401 093500 3205 3205 3205 3205 3205 0
643 20250401 093400 3205 3205 3205 3205 3205 0
644 20250401 093300 3205 3205 3205 3205 3205 0
645 20250401 093200 3205 3205 3205 3205 3205 0
646 20250401 093100 3205 3205 3205 3205 3205 0
647 20250401 093000 3205 3205 3205 3205 3205 0
648 20250401 092900 3205 3205 3205 3205 3205 0
649 20250401 092800 3205 3205 3205 3205 3205 0
650 20250401 092700 3205 3205 3205 3205 3205 0
651 20250401 092600 3205 3205 3205 3205 3205 0
652 20250401 092500 3205 3205 3205 3205 3205 0
653 20250401 092400 3205 3205 3205 3205 3205 0
654 20250401 092300 3205 3205 3205 3205 3205 0
655 20250401 092200 3205 3205 3205 3205 3205 0
656 20250401 092100 3205 3205 3205 3205 3205 0
657 20250401 092000 3205 3205 3205 3205 3205 0
658 20250401 091900 3205 3205 3205 3205 3205 0
659 20250401 091800 3205 3205 3205 3205 3205 0
660 20250401 091700 3205 3205 3205 3205 3205 0
661 20250401 091600 3205 3205 3205 3205 3205 0
662 20250401 091500 3205 3205 3205 3205 3205 0
663 20250401 091400 3205 3205 3205 3205 3205 0
664 20250401 091300 3205 3205 3205 3205 3205 0
665 20250401 091200 3205 3205 3205 3205 3205 0
666 20250401 091100 3205 3205 3205 3205 3205 0
667 20250401 091000 3205 3205 3205 3205 3205 0
668 20250401 090900 3205 3205 3205 3205 3205 0
669 20250401 090800 3205 3205 3205 3205 3205 0
670 20250401 090700 3205 3205 3205 3205 3205 0
671 20250401 090600 3205 3205 3205 3205 3205 0
672 20250401 090500 3205 3205 3205 3205 3205 0
673 20250401 090400 3205 3205 3205 3205 3205 0
674 20250401 090300 3205 3205 3205 3205 3205 0
675 20250401 090200 3205 3205 3205 3205 3205 0
676 20250401 090100 3205 3205 3205 3205 3205 0
677 20250401 090000 3205 3205 3205 3205 3205 1