Update 2025-04-01 4020 candle_min
This commit is contained in:
677
093520/min/candle-20250401.csv
Normal file
677
093520/min/candle-20250401.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201500,1328315190,10080,10080,10080,10080,450
|
||||
20250401,201400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,201300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,201200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,201100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,201000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,200900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,200800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,200700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,200600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,200500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,200400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,200300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,200200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,200100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,200000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,195900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,195800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,195700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,195600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,195500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,195400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,195300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,195200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,195100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,195000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,194900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,194800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,194700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,194600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,194500,1328315190,10080,10080,10080,10080,450
|
||||
20250401,194400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,194300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,194200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,194100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,194000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,193900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,193800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,193700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,193600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,193500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,193400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,193300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,193200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,193100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,193000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,192900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,192800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,192700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,192600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,192500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,192400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,192300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,192200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,192100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,192000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,191900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,191800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,191700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,191600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,191500,1328315190,10080,10080,10080,10080,450
|
||||
20250401,191400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,191300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,191200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,191100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,191000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,190900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,190800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,190700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,190600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,190500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,190400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,190300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,190200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,190100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,190000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,185900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,185800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,185700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,185600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,185500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,185400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,185300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,185200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,185100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,185000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,184900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,184800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,184700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,184600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,184500,1328315190,10080,10080,10080,10080,450
|
||||
20250401,184400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,184300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,184200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,184100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,184000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,183900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,183800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,183700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,183600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,183500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,183400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,183300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,183200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,183100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,183000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,182900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,182800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,182700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,182600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,182500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,182400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,182300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,182200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,182100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,182000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,181900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,181800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,181700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,181600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,181500,1328315190,10080,10080,10080,10080,450
|
||||
20250401,181400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,181300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,181200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,181100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,181000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,180900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,180800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,180700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,180600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,180500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,180400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,180300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,180200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,180100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,180000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,175900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,175800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,175700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,175600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,175500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,175400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,175300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,175200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,175100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,175000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,174900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,174800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,174700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,174600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,174500,1328315190,10080,10080,10080,10080,450
|
||||
20250401,174400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,174300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,174200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,174100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,174000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,173900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,173800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,173700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,173600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,173500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,173400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,173300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,173200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,173100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,173000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,172900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,172800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,172700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,172600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,172500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,172400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,172300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,172200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,172100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,172000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,171900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,171800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,171700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,171600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,171500,1328315190,10080,10080,10080,10080,450
|
||||
20250401,171400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,171300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,171200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,171100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,171000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,170900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,170800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,170700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,170600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,170500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,170400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,170300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,170200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,170100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,170000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,165900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,165800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,165700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,165600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,165500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,165400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,165300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,165200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,165100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,165000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,164900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,164800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,164700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,164600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,164500,1328315190,10080,10080,10080,10080,450
|
||||
20250401,164400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,164300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,164200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,164100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,164000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,163900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,163800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,163700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,163600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,163500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,163400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,163300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,163200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,163100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,163000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,162900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,162800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,162700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,162600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,162500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,162400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,162300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,162200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,162100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,162000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,161900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,161800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,161700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,161600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,161500,1328315190,10080,10080,10080,10080,450
|
||||
20250401,161400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,161300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,161200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,161100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,161000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,160900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,160800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,160700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,160600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,160500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,160400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,160300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,160200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,160100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,160000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,155900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,155800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,155700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,155600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,155500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,155400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,155300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,155200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,155100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,155000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,154900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,154800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,154700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,154600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,154500,1328315190,10080,10080,10080,10080,450
|
||||
20250401,154400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,154300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,154200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,154100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,154000,1328315190,10080,10080,10080,10080,0
|
||||
20250401,153900,1328315190,10080,10080,10080,10080,0
|
||||
20250401,153800,1328315190,10080,10080,10080,10080,0
|
||||
20250401,153700,1328315190,10080,10080,10080,10080,0
|
||||
20250401,153600,1328315190,10080,10080,10080,10080,0
|
||||
20250401,153500,1328315190,10080,10080,10080,10080,0
|
||||
20250401,153400,1328315190,10080,10080,10080,10080,0
|
||||
20250401,153300,1328315190,10080,10080,10080,10080,0
|
||||
20250401,153200,1328315190,10080,10080,10080,10080,0
|
||||
20250401,153100,1328315190,10080,10080,10080,10080,0
|
||||
20250401,153000,1328315190,10080,10080,10080,10080,450
|
||||
20250401,152900,1323779190,10010,10010,10010,10010,0
|
||||
20250401,152800,1323779190,10010,10010,10010,10010,0
|
||||
20250401,152700,1323779190,10010,10010,10010,10010,0
|
||||
20250401,152600,1323779190,10010,10010,10010,10010,0
|
||||
20250401,152500,1323779190,10010,10010,10010,10010,0
|
||||
20250401,152400,1323779190,10010,10010,10010,10010,0
|
||||
20250401,152300,1323779190,10010,10010,10010,10010,0
|
||||
20250401,152200,1323779190,10010,10010,10010,10010,0
|
||||
20250401,152100,1323779190,10010,10010,10010,10010,0
|
||||
20250401,152000,1323779190,10010,10010,10010,10010,0
|
||||
20250401,151900,1323779190,10010,10040,10070,10010,112
|
||||
20250401,151800,1322653910,10070,10040,10070,10040,73
|
||||
20250401,151700,1321920960,10070,10070,10070,10070,0
|
||||
20250401,151600,1321920960,10070,10040,10070,10040,40
|
||||
20250401,151500,1321518340,10070,10040,10070,10040,12
|
||||
20250401,151400,1321397830,10070,10070,10070,10070,0
|
||||
20250401,151300,1321397830,10070,10070,10070,10040,135
|
||||
20250401,151200,1320038410,10070,10050,10070,10050,2
|
||||
20250401,151100,1320018290,10060,10070,10070,10060,10
|
||||
20250401,151000,1319917620,10070,10050,10080,10050,49
|
||||
20250401,150900,1319424560,10080,10080,10080,10080,1
|
||||
20250401,150800,1319414480,10080,10080,10080,10080,0
|
||||
20250401,150700,1319414480,10080,10070,10080,10070,201
|
||||
20250401,150600,1317390400,10080,10080,10080,10080,74
|
||||
20250401,150500,1316644480,10070,10050,10070,10050,452
|
||||
20250401,150400,1312093420,10070,10040,10070,10040,847
|
||||
20250401,150300,1303572890,10040,10060,10060,10040,101
|
||||
20250401,150200,1302558450,10050,10060,10060,10050,193
|
||||
20250401,150100,1300618380,10060,10060,10060,10060,0
|
||||
20250401,150000,1300618380,10060,10060,10060,10060,0
|
||||
20250401,145900,1300618380,10060,10060,10060,10060,21
|
||||
20250401,145800,1300407120,10070,10060,10070,10060,9
|
||||
20250401,145700,1300316570,10060,10060,10060,10060,2
|
||||
20250401,145600,1300296450,10060,10060,10070,10060,103
|
||||
20250401,145500,1299259270,10070,10070,10070,10070,28
|
||||
20250401,145400,1298977310,10070,10070,10070,10070,8
|
||||
20250401,145300,1298896750,10060,10060,10060,10060,1
|
||||
20250401,145200,1298886690,10070,10070,10070,10070,11
|
||||
20250401,145100,1298775920,10050,10050,10050,10050,20
|
||||
20250401,145000,1298574920,10070,10070,10070,10070,1
|
||||
20250401,144900,1298564850,10060,10060,10060,10060,20
|
||||
20250401,144800,1298363650,10060,10060,10060,10060,0
|
||||
20250401,144700,1298363650,10060,10060,10060,10060,0
|
||||
20250401,144600,1298363650,10060,10060,10070,10060,434
|
||||
20250401,144500,1293997600,10060,10070,10070,10060,39
|
||||
20250401,144400,1293604960,10070,10070,10070,10070,96
|
||||
20250401,144300,1292638240,10070,10060,10070,10060,347
|
||||
20250401,144200,1289144240,10060,10060,10060,10060,1
|
||||
20250401,144100,1289134180,10060,10060,10060,10060,1
|
||||
20250401,144000,1289124120,10050,10050,10050,10050,10
|
||||
20250401,143900,1289023620,10080,10080,10080,10080,33
|
||||
20250401,143800,1288690980,10080,10070,10080,10070,588
|
||||
20250401,143700,1282769790,10050,10050,10050,10050,156
|
||||
20250401,143600,1281201990,10050,10050,10050,10050,17
|
||||
20250401,143500,1281031140,10050,10050,10050,10040,13
|
||||
20250401,143400,1280900600,10040,10070,10070,10040,152
|
||||
20250401,143300,1279373000,10050,10050,10060,10050,117
|
||||
20250401,143200,1278197040,10060,10050,10060,10050,32
|
||||
20250401,143100,1277875190,10050,10050,10050,10050,1
|
||||
20250401,143000,1277865140,10050,10050,10050,10050,1
|
||||
20250401,142900,1277855090,10040,10040,10040,10040,5
|
||||
20250401,142800,1277804890,10060,10060,10060,10060,1
|
||||
20250401,142700,1277794830,10060,10060,10060,10060,1
|
||||
20250401,142600,1277784770,10060,10040,10060,10040,185
|
||||
20250401,142500,1275924300,10040,10040,10040,10040,0
|
||||
20250401,142400,1275924300,10040,10040,10040,10040,5
|
||||
20250401,142300,1275874100,10030,10030,10030,10030,2
|
||||
20250401,142200,1275854040,10030,10030,10030,10030,12
|
||||
20250401,142100,1275733680,10020,10020,10020,10020,160
|
||||
20250401,142000,1274130480,10020,10050,10050,10020,143
|
||||
20250401,141900,1272697560,10050,10050,10050,10050,22
|
||||
20250401,141800,1272476460,10050,10010,10050,10010,521
|
||||
20250401,141700,1267241920,10010,10070,10070,10010,175
|
||||
20250401,141600,1265490110,10070,10070,10070,10070,0
|
||||
20250401,141500,1265490110,10070,10060,10070,10060,87
|
||||
20250401,141400,1264614870,10070,9990,10080,9990,8015
|
||||
20250401,141300,1183940420,9950,9950,9950,9950,0
|
||||
20250401,141200,1183940420,9950,9950,9950,9950,0
|
||||
20250401,141100,1183940420,9950,9950,9950,9950,0
|
||||
20250401,141000,1183940420,9950,9980,9990,9950,31
|
||||
20250401,140900,1183631290,9990,9990,9990,9990,0
|
||||
20250401,140800,1183631290,9990,9990,9990,9990,103
|
||||
20250401,140700,1182602320,9990,9990,9990,9990,2
|
||||
20250401,140600,1182582340,10000,10000,10000,10000,191
|
||||
20250401,140500,1180672340,10000,9930,10000,9930,5824
|
||||
20250401,140400,1122569060,9930,9930,9930,9930,6
|
||||
20250401,140300,1122509480,9880,9880,9880,9880,0
|
||||
20250401,140200,1122509480,9880,9880,9880,9880,300
|
||||
20250401,140100,1119545480,9900,9920,9920,9900,1001
|
||||
20250401,140000,1109625700,9920,9920,9920,9920,0
|
||||
20250401,135900,1109625700,9920,9920,9920,9920,0
|
||||
20250401,135800,1109625700,9920,9920,9920,9920,1
|
||||
20250401,135700,1109615780,9930,9940,9940,9930,84
|
||||
20250401,135600,1108781330,9940,9940,9940,9940,0
|
||||
20250401,135500,1108781330,9940,9900,9940,9900,988
|
||||
20250401,135400,1098980490,9900,9880,9900,9880,161
|
||||
20250401,135300,1097389580,9880,9880,9880,9880,4
|
||||
20250401,135200,1097350060,9880,9880,9880,9880,7
|
||||
20250401,135100,1097280900,9870,9870,9870,9870,0
|
||||
20250401,135000,1097280900,9870,9870,9870,9870,3
|
||||
20250401,134900,1097251290,9870,9870,9870,9870,0
|
||||
20250401,134800,1097251290,9870,9870,9870,9870,1
|
||||
20250401,134700,1097241420,9870,9870,9870,9870,4
|
||||
20250401,134600,1097201940,9880,9880,9880,9880,16
|
||||
20250401,134500,1097043860,9880,9880,9880,9880,1
|
||||
20250401,134400,1097033980,9880,9880,9880,9880,6
|
||||
20250401,134300,1096974700,9880,9880,9880,9880,3
|
||||
20250401,134200,1096945060,9900,9900,9900,9900,0
|
||||
20250401,134100,1096945060,9900,9900,9900,9900,0
|
||||
20250401,134000,1096945060,9900,9900,9900,9900,129
|
||||
20250401,133900,1095667960,9900,9900,9900,9900,0
|
||||
20250401,133800,1095667960,9900,9900,9900,9810,522
|
||||
20250401,133700,1090526930,9890,9880,9890,9880,49
|
||||
20250401,133600,1090042330,9880,9880,9880,9880,0
|
||||
20250401,133500,1090042330,9880,9880,9880,9880,32
|
||||
20250401,133400,1089726170,9890,9890,9890,9890,4
|
||||
20250401,133300,1089686610,9890,9900,9900,9890,14
|
||||
20250401,133200,1089548050,9910,9910,9910,9910,0
|
||||
20250401,133100,1089548050,9910,9910,9910,9910,0
|
||||
20250401,133000,1089548050,9910,9900,9910,9890,292
|
||||
20250401,132900,1086660080,9910,9910,9910,9910,0
|
||||
20250401,132800,1086660080,9910,9910,9910,9910,157
|
||||
20250401,132700,1085104210,9910,9900,9910,9900,100
|
||||
20250401,132600,1084114150,9900,9900,9900,9900,97
|
||||
20250401,132500,1083153850,9900,9900,9900,9900,322
|
||||
20250401,132400,1079966050,9890,9880,9890,9880,54
|
||||
20250401,132300,1079432180,9850,9850,9850,9850,0
|
||||
20250401,132200,1079432180,9850,9850,9850,9850,1
|
||||
20250401,132100,1079422330,9850,9870,9870,9850,28
|
||||
20250401,132000,1079146180,9880,9870,9880,9870,1036
|
||||
20250401,131900,1068920430,9860,9860,9860,9860,36
|
||||
20250401,131800,1068565470,9860,9860,9860,9860,1
|
||||
20250401,131700,1068555610,9850,9850,9850,9850,0
|
||||
20250401,131600,1068555610,9850,9850,9850,9850,0
|
||||
20250401,131500,1068555610,9850,9850,9850,9850,185
|
||||
20250401,131400,1066733360,9850,9850,9850,9850,5
|
||||
20250401,131300,1066684110,9850,9850,9850,9850,4
|
||||
20250401,131200,1066644710,9850,9850,9850,9850,0
|
||||
20250401,131100,1066644710,9850,9850,9850,9850,0
|
||||
20250401,131000,1066644710,9850,9850,9850,9850,6
|
||||
20250401,130900,1066585610,9860,9860,9860,9860,6
|
||||
20250401,130800,1066526450,9860,9860,9860,9860,1
|
||||
20250401,130700,1066516590,9860,9860,9860,9860,0
|
||||
20250401,130600,1066516590,9860,9860,9860,9860,0
|
||||
20250401,130500,1066516590,9860,9860,9860,9860,70
|
||||
20250401,130400,1065826390,9860,9860,9860,9860,7
|
||||
20250401,130300,1065757370,9850,9850,9850,9850,28
|
||||
20250401,130200,1065481570,9860,9860,9860,9860,6
|
||||
20250401,130100,1065422410,9860,9860,9860,9860,0
|
||||
20250401,130000,1065422410,9860,9860,9860,9860,106
|
||||
20250401,125900,1064377250,9870,9870,9870,9870,0
|
||||
20250401,125800,1064377250,9870,9870,9870,9870,5
|
||||
20250401,125700,1064327900,9870,9870,9870,9870,0
|
||||
20250401,125600,1064327900,9870,9880,9880,9870,12
|
||||
20250401,125500,1064209410,9880,9880,9880,9870,239
|
||||
20250401,125400,1061849190,9890,9890,9890,9890,7
|
||||
20250401,125300,1061779960,9890,9880,9890,9880,5
|
||||
20250401,125200,1061730540,9870,9870,9870,9870,52
|
||||
20250401,125100,1061217300,9860,9860,9860,9860,0
|
||||
20250401,125000,1061217300,9860,9860,9860,9860,0
|
||||
20250401,124900,1061217300,9860,9860,9860,9860,1
|
||||
20250401,124800,1061207440,9870,9870,9870,9870,1
|
||||
20250401,124700,1061197570,9870,9870,9870,9870,5
|
||||
20250401,124600,1061148220,9870,9870,9870,9870,0
|
||||
20250401,124500,1061148220,9870,9870,9870,9870,22
|
||||
20250401,124400,1060931080,9870,9840,9870,9840,191
|
||||
20250401,124300,1059047310,9830,9830,9830,9830,11
|
||||
20250401,124200,1058939180,9840,9840,9840,9840,13
|
||||
20250401,124100,1058811260,9840,9840,9840,9840,39
|
||||
20250401,124000,1058427500,9770,9840,9840,9770,50
|
||||
20250401,123900,1057937650,9850,9850,9850,9850,39
|
||||
20250401,123800,1057553500,9860,9860,9860,9860,0
|
||||
20250401,123700,1057553500,9860,9860,9860,9860,1
|
||||
20250401,123600,1057543640,9860,9860,9860,9860,0
|
||||
20250401,123500,1057543640,9860,9860,9860,9860,70
|
||||
20250401,123400,1056853440,9860,9860,9860,9860,5
|
||||
20250401,123300,1056804140,9850,9860,9860,9850,31
|
||||
20250401,123200,1056498730,9860,9860,9860,9860,0
|
||||
20250401,123100,1056498730,9860,9860,9860,9860,0
|
||||
20250401,123000,1056498730,9860,9860,9860,9860,0
|
||||
20250401,122900,1056498730,9860,9860,9860,9860,0
|
||||
20250401,122800,1056498730,9860,9860,9860,9860,1
|
||||
20250401,122700,1056488870,9850,9850,9850,9850,0
|
||||
20250401,122600,1056488870,9850,9850,9850,9850,0
|
||||
20250401,122500,1056488870,9850,9850,9850,9850,70
|
||||
20250401,122400,1055799370,9860,9860,9860,9860,7
|
||||
20250401,122300,1055730350,9840,9840,9840,9840,0
|
||||
20250401,122200,1055730350,9840,9860,9860,9840,539
|
||||
20250401,122100,1050425960,9860,9870,9870,9860,73
|
||||
20250401,122000,1049706170,9860,9860,9860,9860,0
|
||||
20250401,121900,1049706170,9860,9860,9860,9860,0
|
||||
20250401,121800,1049706170,9860,9860,9860,9860,0
|
||||
20250401,121700,1049706170,9860,9860,9860,9860,0
|
||||
20250401,121600,1049706170,9860,9880,9880,9860,299
|
||||
20250401,121500,1046753240,9890,9880,9890,9880,284
|
||||
20250401,121400,1043945880,9880,9880,9880,9880,7
|
||||
20250401,121300,1043876720,9870,9870,9870,9870,9
|
||||
20250401,121200,1043787890,9870,9870,9870,9870,1
|
||||
20250401,121100,1043778020,9880,9880,9880,9880,1
|
||||
20250401,121000,1043768140,9880,9880,9880,9880,2
|
||||
20250401,120900,1043748380,9880,9870,9880,9870,33
|
||||
20250401,120800,1043422650,9870,9870,9870,9870,0
|
||||
20250401,120700,1043422650,9870,9870,9870,9870,20
|
||||
20250401,120600,1043225250,9870,9870,9870,9870,0
|
||||
20250401,120500,1043225250,9870,9870,9870,9870,26
|
||||
20250401,120400,1042968630,9870,9870,9870,9870,8
|
||||
20250401,120300,1042889670,9870,9860,9870,9860,12
|
||||
20250401,120200,1042771240,9840,9840,9840,9840,0
|
||||
20250401,120100,1042771240,9840,9840,9840,9840,0
|
||||
20250401,120000,1042771240,9840,9840,9840,9840,0
|
||||
20250401,115900,1042771240,9840,9840,9840,9840,0
|
||||
20250401,115800,1042771240,9840,9830,9840,9830,121
|
||||
20250401,115700,1041581520,9800,9800,9800,9800,10
|
||||
20250401,115600,1041483520,9800,9800,9800,9800,0
|
||||
20250401,115500,1041483520,9800,9780,9830,9780,279
|
||||
20250401,115400,1038743110,9820,9820,9820,9820,6
|
||||
20250401,115300,1038684190,9770,9770,9770,9770,0
|
||||
20250401,115200,1038684190,9770,9770,9770,9770,0
|
||||
20250401,115100,1038684190,9770,9840,9840,9770,1034
|
||||
20250401,115000,1028575770,9850,9850,9850,9850,1
|
||||
20250401,114900,1028565920,9840,9840,9840,9840,0
|
||||
20250401,114800,1028565920,9840,9850,9850,9840,76
|
||||
20250401,114700,1027817750,9850,9850,9850,9850,0
|
||||
20250401,114600,1027817750,9850,9850,9850,9850,0
|
||||
20250401,114500,1027817750,9850,9850,9850,9850,0
|
||||
20250401,114400,1027817750,9850,9860,9860,9830,61
|
||||
20250401,114300,1027217890,9850,9850,9850,9850,4
|
||||
20250401,114200,1027178490,9860,9860,9860,9860,0
|
||||
20250401,114100,1027178490,9860,9860,9860,9860,0
|
||||
20250401,114000,1027178490,9860,9860,9860,9860,0
|
||||
20250401,113900,1027178490,9860,9860,9860,9860,0
|
||||
20250401,113800,1027178490,9860,9860,9860,9860,1
|
||||
20250401,113700,1027168630,9830,9830,9830,9830,0
|
||||
20250401,113600,1027168630,9830,9830,9830,9830,0
|
||||
20250401,113500,1027168630,9830,9830,9830,9830,0
|
||||
20250401,113400,1027168630,9830,9830,9830,9830,5
|
||||
20250401,113300,1027119480,9760,9760,9760,9760,0
|
||||
20250401,113200,1027119480,9760,9840,9840,9760,25
|
||||
20250401,113100,1026874040,9840,9840,9840,9840,0
|
||||
20250401,113000,1026874040,9840,9840,9840,9840,50
|
||||
20250401,112900,1026382040,9850,9850,9850,9850,5
|
||||
20250401,112800,1026332790,9850,9850,9850,9850,1
|
||||
20250401,112700,1026322940,9840,9850,9850,9840,17
|
||||
20250401,112600,1026155650,9850,9850,9850,9850,0
|
||||
20250401,112500,1026155650,9850,9850,9850,9850,4
|
||||
20250401,112400,1026116250,9850,9850,9850,9850,46
|
||||
20250401,112300,1025663150,9850,9830,9850,9830,27
|
||||
20250401,112200,1025397320,9820,9820,9820,9820,0
|
||||
20250401,112100,1025397320,9820,9820,9820,9820,1255
|
||||
20250401,112000,1013073220,9810,9810,9810,9810,0
|
||||
20250401,111900,1013073220,9810,9810,9810,9810,1
|
||||
20250401,111800,1013063410,9810,9810,9810,9810,1
|
||||
20250401,111700,1013053600,9810,9740,9810,9740,35
|
||||
20250401,111600,1012710450,9740,9740,9740,9740,0
|
||||
20250401,111500,1012710450,9740,9810,9810,9740,860
|
||||
20250401,111400,1004302810,9820,9820,9820,9820,5
|
||||
20250401,111300,1004253710,9820,9810,9820,9810,1003
|
||||
20250401,111200,994406540,9820,9810,9820,9810,2271
|
||||
20250401,111100,972106110,9820,9790,9820,9790,590
|
||||
20250401,111000,966317610,9790,9790,9790,9790,0
|
||||
20250401,110900,966317610,9790,9790,9790,9790,0
|
||||
20250401,110800,966317610,9790,9790,9790,9790,0
|
||||
20250401,110700,966317610,9790,9790,9790,9790,0
|
||||
20250401,110600,966317610,9790,9790,9790,9790,1
|
||||
20250401,110500,966307820,9750,9750,9750,9750,0
|
||||
20250401,110400,966307820,9750,9790,9790,9750,21
|
||||
20250401,110300,966103030,9740,9740,9740,9740,0
|
||||
20250401,110200,966103030,9740,9750,9750,9740,248
|
||||
20250401,110100,963687490,9740,9740,9740,9740,0
|
||||
20250401,110000,963687490,9740,9740,9740,9740,0
|
||||
20250401,105900,963687490,9740,9780,9780,9740,1025
|
||||
20250401,105800,953697060,9770,9770,9770,9770,0
|
||||
20250401,105700,953697060,9770,9770,9770,9770,5
|
||||
20250401,105600,953648210,9770,9770,9770,9770,0
|
||||
20250401,105500,953648210,9770,9820,9820,9770,52
|
||||
20250401,105400,953140120,9820,9820,9820,9820,1
|
||||
20250401,105300,953130300,9820,9820,9820,9810,25
|
||||
20250401,105200,952884880,9780,9780,9780,9780,0
|
||||
20250401,105100,952884880,9780,9780,9780,9780,0
|
||||
20250401,105000,952884880,9780,9780,9780,9780,215
|
||||
20250401,104900,950782180,9780,9780,9780,9780,0
|
||||
20250401,104800,950782180,9780,9780,9780,9780,140
|
||||
20250401,104700,949412980,9770,9790,9790,9770,39
|
||||
20250401,104600,949031230,9840,9840,9840,9840,0
|
||||
20250401,104500,949031230,9840,9840,9840,9840,70
|
||||
20250401,104400,948342430,9840,9820,9840,9820,445
|
||||
20250401,104300,943969940,9820,9780,9820,9780,152
|
||||
20250401,104200,942478800,9770,9770,9770,9770,1
|
||||
20250401,104100,942469030,9800,9800,9800,9800,10
|
||||
20250401,104000,942371030,9790,9790,9790,9790,44
|
||||
20250401,103900,941940270,9800,9800,9800,9800,44
|
||||
20250401,103800,941509070,9800,9800,9800,9800,0
|
||||
20250401,103700,941509070,9800,9810,9810,9800,18
|
||||
20250401,103600,941332510,9800,9800,9800,9800,53
|
||||
20250401,103500,940813110,9800,9825,9825,9800,118
|
||||
20250401,103400,939655160,9815,9815,9815,9815,0
|
||||
20250401,103300,939655160,9815,9815,9815,9815,3
|
||||
20250401,103200,939625715,9800,9800,9800,9800,0
|
||||
20250401,103100,939625715,9800,9800,9800,9800,0
|
||||
20250401,103000,939625715,9800,9800,9800,9800,194
|
||||
20250401,102900,937724515,9800,9840,9840,9800,34
|
||||
20250401,102800,937391115,9800,9800,9800,9800,0
|
||||
20250401,102700,937391115,9800,9800,9800,9800,0
|
||||
20250401,102600,937391115,9800,9800,9800,9800,0
|
||||
20250401,102500,937391115,9800,9800,9800,9800,34
|
||||
20250401,102400,937057915,9800,9840,9840,9800,154
|
||||
20250401,102300,935548675,9800,9800,9800,9800,0
|
||||
20250401,102200,935548675,9800,9780,9800,9770,1466
|
||||
20250401,102100,921223625,9780,9780,9780,9780,100
|
||||
20250401,102000,920245625,9780,9800,9800,9780,290
|
||||
20250401,101900,917404225,9800,9790,9800,9790,132
|
||||
20250401,101800,916111935,9800,9810,9810,9800,223
|
||||
20250401,101700,913925395,9840,9840,9840,9840,0
|
||||
20250401,101600,913925395,9840,9840,9840,9840,0
|
||||
20250401,101500,913925395,9840,9840,9840,9840,70
|
||||
20250401,101400,913236595,9850,9850,9850,9850,2
|
||||
20250401,101300,913216895,9860,9860,9860,9860,5
|
||||
20250401,101200,913167595,9860,9860,9860,9860,41
|
||||
20250401,101100,912763335,9850,9840,9850,9840,346
|
||||
20250401,101000,909356455,9840,9840,9840,9840,1
|
||||
20250401,100900,909346615,9800,9800,9800,9800,0
|
||||
20250401,100800,909346615,9800,9800,9800,9800,50
|
||||
20250401,100700,908856615,9800,9790,9800,9790,18
|
||||
20250401,100600,908680345,9790,9870,9870,9790,591
|
||||
20250401,100500,902876045,9790,9790,9790,9790,0
|
||||
20250401,100400,902876045,9790,9810,9820,9790,497
|
||||
20250401,100300,898002285,9835,9870,9890,9790,4533
|
||||
20250401,100200,853515985,9870,9880,9880,9870,19
|
||||
20250401,100100,853328355,9880,9900,9900,9880,21
|
||||
20250401,100000,853120755,9900,9910,9910,9900,876
|
||||
20250401,095900,844444975,9900,9910,9910,9900,397
|
||||
20250401,095800,840511205,9900,9880,9900,9880,31
|
||||
20250401,095700,840204325,9880,9880,9880,9880,100
|
||||
20250401,095600,839216325,9890,9890,9890,9890,552
|
||||
20250401,095500,833757045,9890,9900,9900,9890,742
|
||||
20250401,095400,826411725,9920,9920,9920,9920,397
|
||||
20250401,095300,822473485,9910,9900,9910,9900,9
|
||||
20250401,095200,822384365,9900,9880,9910,9880,1784
|
||||
20250401,095100,804722225,9880,9880,9880,9880,0
|
||||
20250401,095000,804722225,9880,9870,9880,9870,186
|
||||
20250401,094900,802884825,9870,9840,9870,9840,30
|
||||
20250401,094800,802588905,9880,9900,9900,9850,328
|
||||
20250401,094700,799348425,9830,9900,9900,9830,12
|
||||
20250401,094600,799230325,9880,9890,9900,9880,826
|
||||
20250401,094500,791061315,9880,9850,9880,9850,260
|
||||
20250401,094400,788497755,9840,9830,9850,9830,256
|
||||
20250401,094300,785977865,9850,9850,9850,9850,135
|
||||
20250401,094200,784648115,9850,9850,9850,9850,1
|
||||
20250401,094100,784638265,9790,9790,9790,9790,0
|
||||
20250401,094000,784638265,9790,9810,9820,9790,257
|
||||
20250401,093900,782116525,9800,9870,9870,9790,530
|
||||
20250401,093800,776891285,9890,9890,9950,9890,809
|
||||
20250401,093700,768879585,9890,9870,9900,9870,53
|
||||
20250401,093600,768356165,9890,9870,9890,9870,508
|
||||
20250401,093500,763342085,9880,9860,9880,9860,131
|
||||
20250401,093400,762048205,9850,9850,9860,9810,1213
|
||||
20250401,093300,750100285,9800,9860,9860,9800,1099
|
||||
20250401,093200,739312525,9850,9850,9850,9850,238
|
||||
20250401,093100,736968225,9850,9870,9870,9850,592
|
||||
20250401,093000,731131745,9850,9880,9880,9850,628
|
||||
20250401,092900,724937695,9890,9900,9900,9890,182
|
||||
20250401,092800,723136805,9890,9900,9930,9890,1187
|
||||
20250401,092700,711371095,9920,9910,9920,9910,11
|
||||
20250401,092600,711262015,9880,9920,9920,9880,102
|
||||
20250401,092500,710253975,9920,9920,9920,9900,666
|
||||
20250401,092400,703651445,9920,9910,9920,9910,42
|
||||
20250401,092300,703235115,9910,9910,9910,9900,601
|
||||
20250401,092200,697284205,9900,9870,9900,9870,364
|
||||
20250401,092100,693687565,9860,9920,9920,9860,627
|
||||
20250401,092000,687495925,9890,9925,9930,9880,433
|
||||
20250401,091900,683203110,9930,9890,9930,9890,228
|
||||
20250401,091800,680940200,9890,9920,9920,9880,416
|
||||
20250401,091700,676817320,9920,9860,9920,9850,817
|
||||
20250401,091600,668749270,9920,9980,9980,9860,4037
|
||||
20250401,091500,628856150,9960,9960,9990,9960,929
|
||||
20250401,091400,619589790,9960,9980,10000,9950,3454
|
||||
20250401,091300,585108150,9980,9870,9980,9870,5131
|
||||
20250401,091200,534132370,9870,9790,9900,9790,6372
|
||||
20250401,091100,471441780,9790,9760,9790,9720,991
|
||||
20250401,091000,461756400,9760,9730,9760,9730,578
|
||||
20250401,090900,456122800,9720,9720,9750,9720,536
|
||||
20250401,090800,450906460,9730,9670,9730,9640,1372
|
||||
20250401,090700,437653320,9690,9780,9780,9690,3982
|
||||
20250401,090600,398873220,9820,9800,9820,9780,1720
|
||||
20250401,090500,382018320,9790,9870,9880,9790,1338
|
||||
20250401,090400,368874440,9890,9870,9910,9820,6973
|
||||
20250401,090300,299944100,9870,9760,9870,9760,8288
|
||||
20250401,090200,218484350,9750,9730,9760,9680,2145
|
||||
20250401,090100,197661020,9720,9640,9730,9620,1437
|
||||
20250401,090000,183760650,9570,9350,9740,9350,19569
|
||||
|
Reference in New Issue
Block a user