ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

677
093920/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,677 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,201500,51309975,5270,5270,5270,5270,288
20250401,201400,51309975,5270,5270,5270,5270,0
20250401,201300,51309975,5270,5270,5270,5270,0
20250401,201200,51309975,5270,5270,5270,5270,0
20250401,201100,51309975,5270,5270,5270,5270,0
20250401,201000,51309975,5270,5270,5270,5270,0
20250401,200900,51309975,5270,5270,5270,5270,0
20250401,200800,51309975,5270,5270,5270,5270,0
20250401,200700,51309975,5270,5270,5270,5270,0
20250401,200600,51309975,5270,5270,5270,5270,0
20250401,200500,51309975,5270,5270,5270,5270,0
20250401,200400,51309975,5270,5270,5270,5270,0
20250401,200300,51309975,5270,5270,5270,5270,0
20250401,200200,51309975,5270,5270,5270,5270,0
20250401,200100,51309975,5270,5270,5270,5270,0
20250401,200000,51309975,5270,5270,5270,5270,0
20250401,195900,51309975,5270,5270,5270,5270,0
20250401,195800,51309975,5270,5270,5270,5270,0
20250401,195700,51309975,5270,5270,5270,5270,0
20250401,195600,51309975,5270,5270,5270,5270,0
20250401,195500,51309975,5270,5270,5270,5270,0
20250401,195400,51309975,5270,5270,5270,5270,0
20250401,195300,51309975,5270,5270,5270,5270,0
20250401,195200,51309975,5270,5270,5270,5270,0
20250401,195100,51309975,5270,5270,5270,5270,0
20250401,195000,51309975,5270,5270,5270,5270,0
20250401,194900,51309975,5270,5270,5270,5270,0
20250401,194800,51309975,5270,5270,5270,5270,0
20250401,194700,51309975,5270,5270,5270,5270,0
20250401,194600,51309975,5270,5270,5270,5270,0
20250401,194500,51309975,5270,5270,5270,5270,288
20250401,194400,51309975,5270,5270,5270,5270,0
20250401,194300,51309975,5270,5270,5270,5270,0
20250401,194200,51309975,5270,5270,5270,5270,0
20250401,194100,51309975,5270,5270,5270,5270,0
20250401,194000,51309975,5270,5270,5270,5270,0
20250401,193900,51309975,5270,5270,5270,5270,0
20250401,193800,51309975,5270,5270,5270,5270,0
20250401,193700,51309975,5270,5270,5270,5270,0
20250401,193600,51309975,5270,5270,5270,5270,0
20250401,193500,51309975,5270,5270,5270,5270,0
20250401,193400,51309975,5270,5270,5270,5270,0
20250401,193300,51309975,5270,5270,5270,5270,0
20250401,193200,51309975,5270,5270,5270,5270,0
20250401,193100,51309975,5270,5270,5270,5270,0
20250401,193000,51309975,5270,5270,5270,5270,0
20250401,192900,51309975,5270,5270,5270,5270,0
20250401,192800,51309975,5270,5270,5270,5270,0
20250401,192700,51309975,5270,5270,5270,5270,0
20250401,192600,51309975,5270,5270,5270,5270,0
20250401,192500,51309975,5270,5270,5270,5270,0
20250401,192400,51309975,5270,5270,5270,5270,0
20250401,192300,51309975,5270,5270,5270,5270,0
20250401,192200,51309975,5270,5270,5270,5270,0
20250401,192100,51309975,5270,5270,5270,5270,0
20250401,192000,51309975,5270,5270,5270,5270,0
20250401,191900,51309975,5270,5270,5270,5270,0
20250401,191800,51309975,5270,5270,5270,5270,0
20250401,191700,51309975,5270,5270,5270,5270,0
20250401,191600,51309975,5270,5270,5270,5270,0
20250401,191500,51309975,5270,5270,5270,5270,288
20250401,191400,51309975,5270,5270,5270,5270,0
20250401,191300,51309975,5270,5270,5270,5270,0
20250401,191200,51309975,5270,5270,5270,5270,0
20250401,191100,51309975,5270,5270,5270,5270,0
20250401,191000,51309975,5270,5270,5270,5270,0
20250401,190900,51309975,5270,5270,5270,5270,0
20250401,190800,51309975,5270,5270,5270,5270,0
20250401,190700,51309975,5270,5270,5270,5270,0
20250401,190600,51309975,5270,5270,5270,5270,0
20250401,190500,51309975,5270,5270,5270,5270,0
20250401,190400,51309975,5270,5270,5270,5270,0
20250401,190300,51309975,5270,5270,5270,5270,0
20250401,190200,51309975,5270,5270,5270,5270,0
20250401,190100,51309975,5270,5270,5270,5270,0
20250401,190000,51309975,5270,5270,5270,5270,0
20250401,185900,51309975,5270,5270,5270,5270,0
20250401,185800,51309975,5270,5270,5270,5270,0
20250401,185700,51309975,5270,5270,5270,5270,0
20250401,185600,51309975,5270,5270,5270,5270,0
20250401,185500,51309975,5270,5270,5270,5270,0
20250401,185400,51309975,5270,5270,5270,5270,0
20250401,185300,51309975,5270,5270,5270,5270,0
20250401,185200,51309975,5270,5270,5270,5270,0
20250401,185100,51309975,5270,5270,5270,5270,0
20250401,185000,51309975,5270,5270,5270,5270,0
20250401,184900,51309975,5270,5270,5270,5270,0
20250401,184800,51309975,5270,5270,5270,5270,0
20250401,184700,51309975,5270,5270,5270,5270,0
20250401,184600,51309975,5270,5270,5270,5270,0
20250401,184500,51309975,5270,5270,5270,5270,288
20250401,184400,51309975,5270,5270,5270,5270,0
20250401,184300,51309975,5270,5270,5270,5270,0
20250401,184200,51309975,5270,5270,5270,5270,0
20250401,184100,51309975,5270,5270,5270,5270,0
20250401,184000,51309975,5270,5270,5270,5270,0
20250401,183900,51309975,5270,5270,5270,5270,0
20250401,183800,51309975,5270,5270,5270,5270,0
20250401,183700,51309975,5270,5270,5270,5270,0
20250401,183600,51309975,5270,5270,5270,5270,0
20250401,183500,51309975,5270,5270,5270,5270,0
20250401,183400,51309975,5270,5270,5270,5270,0
20250401,183300,51309975,5270,5270,5270,5270,0
20250401,183200,51309975,5270,5270,5270,5270,0
20250401,183100,51309975,5270,5270,5270,5270,0
20250401,183000,51309975,5270,5270,5270,5270,0
20250401,182900,51309975,5270,5270,5270,5270,0
20250401,182800,51309975,5270,5270,5270,5270,0
20250401,182700,51309975,5270,5270,5270,5270,0
20250401,182600,51309975,5270,5270,5270,5270,0
20250401,182500,51309975,5270,5270,5270,5270,0
20250401,182400,51309975,5270,5270,5270,5270,0
20250401,182300,51309975,5270,5270,5270,5270,0
20250401,182200,51309975,5270,5270,5270,5270,0
20250401,182100,51309975,5270,5270,5270,5270,0
20250401,182000,51309975,5270,5270,5270,5270,0
20250401,181900,51309975,5270,5270,5270,5270,0
20250401,181800,51309975,5270,5270,5270,5270,0
20250401,181700,51309975,5270,5270,5270,5270,0
20250401,181600,51309975,5270,5270,5270,5270,0
20250401,181500,51309975,5270,5270,5270,5270,288
20250401,181400,51309975,5270,5270,5270,5270,0
20250401,181300,51309975,5270,5270,5270,5270,0
20250401,181200,51309975,5270,5270,5270,5270,0
20250401,181100,51309975,5270,5270,5270,5270,0
20250401,181000,51309975,5270,5270,5270,5270,0
20250401,180900,51309975,5270,5270,5270,5270,0
20250401,180800,51309975,5270,5270,5270,5270,0
20250401,180700,51309975,5270,5270,5270,5270,0
20250401,180600,51309975,5270,5270,5270,5270,0
20250401,180500,51309975,5270,5270,5270,5270,0
20250401,180400,51309975,5270,5270,5270,5270,0
20250401,180300,51309975,5270,5270,5270,5270,0
20250401,180200,51309975,5270,5270,5270,5270,0
20250401,180100,51309975,5270,5270,5270,5270,0
20250401,180000,51309975,5270,5270,5270,5270,0
20250401,175900,51309975,5270,5270,5270,5270,0
20250401,175800,51309975,5270,5270,5270,5270,0
20250401,175700,51309975,5270,5270,5270,5270,0
20250401,175600,51309975,5270,5270,5270,5270,0
20250401,175500,51309975,5270,5270,5270,5270,0
20250401,175400,51309975,5270,5270,5270,5270,0
20250401,175300,51309975,5270,5270,5270,5270,0
20250401,175200,51309975,5270,5270,5270,5270,0
20250401,175100,51309975,5270,5270,5270,5270,0
20250401,175000,51309975,5270,5270,5270,5270,0
20250401,174900,51309975,5270,5270,5270,5270,0
20250401,174800,51309975,5270,5270,5270,5270,0
20250401,174700,51309975,5270,5270,5270,5270,0
20250401,174600,51309975,5270,5270,5270,5270,0
20250401,174500,51309975,5270,5270,5270,5270,288
20250401,174400,51309975,5270,5270,5270,5270,0
20250401,174300,51309975,5270,5270,5270,5270,0
20250401,174200,51309975,5270,5270,5270,5270,0
20250401,174100,51309975,5270,5270,5270,5270,0
20250401,174000,51309975,5270,5270,5270,5270,0
20250401,173900,51309975,5270,5270,5270,5270,0
20250401,173800,51309975,5270,5270,5270,5270,0
20250401,173700,51309975,5270,5270,5270,5270,0
20250401,173600,51309975,5270,5270,5270,5270,0
20250401,173500,51309975,5270,5270,5270,5270,0
20250401,173400,51309975,5270,5270,5270,5270,0
20250401,173300,51309975,5270,5270,5270,5270,0
20250401,173200,51309975,5270,5270,5270,5270,0
20250401,173100,51309975,5270,5270,5270,5270,0
20250401,173000,51309975,5270,5270,5270,5270,0
20250401,172900,51309975,5270,5270,5270,5270,0
20250401,172800,51309975,5270,5270,5270,5270,0
20250401,172700,51309975,5270,5270,5270,5270,0
20250401,172600,51309975,5270,5270,5270,5270,0
20250401,172500,51309975,5270,5270,5270,5270,0
20250401,172400,51309975,5270,5270,5270,5270,0
20250401,172300,51309975,5270,5270,5270,5270,0
20250401,172200,51309975,5270,5270,5270,5270,0
20250401,172100,51309975,5270,5270,5270,5270,0
20250401,172000,51309975,5270,5270,5270,5270,0
20250401,171900,51309975,5270,5270,5270,5270,0
20250401,171800,51309975,5270,5270,5270,5270,0
20250401,171700,51309975,5270,5270,5270,5270,0
20250401,171600,51309975,5270,5270,5270,5270,0
20250401,171500,51309975,5270,5270,5270,5270,288
20250401,171400,51309975,5270,5270,5270,5270,0
20250401,171300,51309975,5270,5270,5270,5270,0
20250401,171200,51309975,5270,5270,5270,5270,0
20250401,171100,51309975,5270,5270,5270,5270,0
20250401,171000,51309975,5270,5270,5270,5270,0
20250401,170900,51309975,5270,5270,5270,5270,0
20250401,170800,51309975,5270,5270,5270,5270,0
20250401,170700,51309975,5270,5270,5270,5270,0
20250401,170600,51309975,5270,5270,5270,5270,0
20250401,170500,51309975,5270,5270,5270,5270,0
20250401,170400,51309975,5270,5270,5270,5270,0
20250401,170300,51309975,5270,5270,5270,5270,0
20250401,170200,51309975,5270,5270,5270,5270,0
20250401,170100,51309975,5270,5270,5270,5270,0
20250401,170000,51309975,5270,5270,5270,5270,0
20250401,165900,51309975,5270,5270,5270,5270,0
20250401,165800,51309975,5270,5270,5270,5270,0
20250401,165700,51309975,5270,5270,5270,5270,0
20250401,165600,51309975,5270,5270,5270,5270,0
20250401,165500,51309975,5270,5270,5270,5270,0
20250401,165400,51309975,5270,5270,5270,5270,0
20250401,165300,51309975,5270,5270,5270,5270,0
20250401,165200,51309975,5270,5270,5270,5270,0
20250401,165100,51309975,5270,5270,5270,5270,0
20250401,165000,51309975,5270,5270,5270,5270,0
20250401,164900,51309975,5270,5270,5270,5270,0
20250401,164800,51309975,5270,5270,5270,5270,0
20250401,164700,51309975,5270,5270,5270,5270,0
20250401,164600,51309975,5270,5270,5270,5270,0
20250401,164500,51309975,5270,5270,5270,5270,288
20250401,164400,51309975,5270,5270,5270,5270,0
20250401,164300,51309975,5270,5270,5270,5270,0
20250401,164200,51309975,5270,5270,5270,5270,0
20250401,164100,51309975,5270,5270,5270,5270,0
20250401,164000,51309975,5270,5270,5270,5270,0
20250401,163900,51309975,5270,5270,5270,5270,0
20250401,163800,51309975,5270,5270,5270,5270,0
20250401,163700,51309975,5270,5270,5270,5270,0
20250401,163600,51309975,5270,5270,5270,5270,0
20250401,163500,51309975,5270,5270,5270,5270,0
20250401,163400,51309975,5270,5270,5270,5270,0
20250401,163300,51309975,5270,5270,5270,5270,0
20250401,163200,51309975,5270,5270,5270,5270,0
20250401,163100,51309975,5270,5270,5270,5270,0
20250401,163000,51309975,5270,5270,5270,5270,0
20250401,162900,51309975,5270,5270,5270,5270,0
20250401,162800,51309975,5270,5270,5270,5270,0
20250401,162700,51309975,5270,5270,5270,5270,0
20250401,162600,51309975,5270,5270,5270,5270,0
20250401,162500,51309975,5270,5270,5270,5270,0
20250401,162400,51309975,5270,5270,5270,5270,0
20250401,162300,51309975,5270,5270,5270,5270,0
20250401,162200,51309975,5270,5270,5270,5270,0
20250401,162100,51309975,5270,5270,5270,5270,0
20250401,162000,51309975,5270,5270,5270,5270,0
20250401,161900,51309975,5270,5270,5270,5270,0
20250401,161800,51309975,5270,5270,5270,5270,0
20250401,161700,51309975,5270,5270,5270,5270,0
20250401,161600,51309975,5270,5270,5270,5270,0
20250401,161500,51309975,5270,5270,5270,5270,288
20250401,161400,51309975,5270,5270,5270,5270,0
20250401,161300,51309975,5270,5270,5270,5270,0
20250401,161200,51309975,5270,5270,5270,5270,0
20250401,161100,51309975,5270,5270,5270,5270,0
20250401,161000,51309975,5270,5270,5270,5270,0
20250401,160900,51309975,5270,5270,5270,5270,0
20250401,160800,51309975,5270,5270,5270,5270,0
20250401,160700,51309975,5270,5270,5270,5270,0
20250401,160600,51309975,5270,5270,5270,5270,0
20250401,160500,51309975,5270,5270,5270,5270,0
20250401,160400,51309975,5270,5270,5270,5270,0
20250401,160300,51309975,5270,5270,5270,5270,0
20250401,160200,51309975,5270,5270,5270,5270,0
20250401,160100,51309975,5270,5270,5270,5270,0
20250401,160000,51309975,5270,5270,5270,5270,0
20250401,155900,51309975,5270,5270,5270,5270,0
20250401,155800,51309975,5270,5270,5270,5270,0
20250401,155700,51309975,5270,5270,5270,5270,0
20250401,155600,51309975,5270,5270,5270,5270,0
20250401,155500,51309975,5270,5270,5270,5270,0
20250401,155400,51309975,5270,5270,5270,5270,0
20250401,155300,51309975,5270,5270,5270,5270,0
20250401,155200,51309975,5270,5270,5270,5270,0
20250401,155100,51309975,5270,5270,5270,5270,0
20250401,155000,51309975,5270,5270,5270,5270,0
20250401,154900,51309975,5270,5270,5270,5270,0
20250401,154800,51309975,5270,5270,5270,5270,0
20250401,154700,51309975,5270,5270,5270,5270,0
20250401,154600,51309975,5270,5270,5270,5270,0
20250401,154500,51309975,5270,5270,5270,5270,288
20250401,154400,51309975,5270,5270,5270,5270,0
20250401,154300,51309975,5270,5270,5270,5270,0
20250401,154200,51309975,5270,5270,5270,5270,0
20250401,154100,51309975,5270,5270,5270,5270,0
20250401,154000,51309975,5270,5270,5270,5270,0
20250401,153900,51309975,5270,5270,5270,5270,0
20250401,153800,51309975,5270,5270,5270,5270,0
20250401,153700,51309975,5270,5270,5270,5270,0
20250401,153600,51309975,5270,5270,5270,5270,0
20250401,153500,51309975,5270,5270,5270,5270,0
20250401,153400,51309975,5270,5270,5270,5270,0
20250401,153300,51309975,5270,5270,5270,5270,0
20250401,153200,51309975,5270,5270,5270,5270,0
20250401,153100,51309975,5270,5270,5270,5270,0
20250401,153000,51309975,5270,5270,5270,5270,288
20250401,152900,49792215,5260,5260,5260,5260,0
20250401,152800,49792215,5260,5260,5260,5260,0
20250401,152700,49792215,5260,5260,5260,5260,0
20250401,152600,49792215,5260,5260,5260,5260,0
20250401,152500,49792215,5260,5260,5260,5260,0
20250401,152400,49792215,5260,5260,5260,5260,0
20250401,152300,49792215,5260,5260,5260,5260,0
20250401,152200,49792215,5260,5260,5260,5260,0
20250401,152100,49792215,5260,5260,5260,5260,0
20250401,152000,49792215,5260,5260,5260,5260,0
20250401,151900,49792215,5260,5260,5260,5260,0
20250401,151800,49792215,5260,5260,5260,5260,0
20250401,151700,49792215,5260,5260,5260,5260,0
20250401,151600,49792215,5260,5260,5260,5260,0
20250401,151500,49792215,5260,5260,5260,5260,0
20250401,151400,49792215,5260,5260,5260,5260,0
20250401,151300,49792215,5260,5260,5260,5260,0
20250401,151200,49792215,5260,5260,5260,5260,0
20250401,151100,49792215,5260,5260,5260,5260,0
20250401,151000,49792215,5260,5260,5260,5260,0
20250401,150900,49792215,5260,5250,5260,5250,191
20250401,150800,48789385,5230,5230,5230,5230,1
20250401,150700,48784155,5250,5250,5250,5250,0
20250401,150600,48784155,5250,5250,5250,5250,0
20250401,150500,48784155,5250,5250,5250,5250,0
20250401,150400,48784155,5250,5250,5250,5250,0
20250401,150300,48784155,5250,5250,5250,5250,0
20250401,150200,48784155,5250,5250,5250,5250,0
20250401,150100,48784155,5250,5250,5250,5250,0
20250401,150000,48784155,5250,5250,5250,5250,0
20250401,145900,48784155,5250,5250,5250,5250,0
20250401,145800,48784155,5250,5250,5250,5250,0
20250401,145700,48784155,5250,5250,5250,5250,0
20250401,145600,48784155,5250,5250,5250,5250,0
20250401,145500,48784155,5250,5250,5250,5250,0
20250401,145400,48784155,5250,5250,5250,5250,0
20250401,145300,48784155,5250,5250,5250,5250,0
20250401,145200,48784155,5250,5250,5250,5250,0
20250401,145100,48784155,5250,5250,5250,5250,0
20250401,145000,48784155,5250,5250,5250,5250,0
20250401,144900,48784155,5250,5250,5250,5250,0
20250401,144800,48784155,5250,5250,5250,5250,0
20250401,144700,48784155,5250,5250,5250,5250,0
20250401,144600,48784155,5250,5250,5250,5250,0
20250401,144500,48784155,5250,5250,5250,5250,0
20250401,144400,48784155,5250,5250,5250,5250,0
20250401,144300,48784155,5250,5250,5250,5250,0
20250401,144200,48784155,5250,5250,5250,5250,8
20250401,144100,48742155,5250,5250,5250,5250,0
20250401,144000,48742155,5250,5250,5250,5250,0
20250401,143900,48742155,5250,5250,5250,5250,50
20250401,143800,48479655,5230,5230,5230,5230,0
20250401,143700,48479655,5230,5230,5230,5230,0
20250401,143600,48479655,5230,5230,5230,5230,0
20250401,143500,48479655,5230,5230,5230,5230,0
20250401,143400,48479655,5230,5230,5230,5230,194
20250401,143300,47465035,5250,5250,5250,5250,0
20250401,143200,47465035,5250,5250,5250,5250,0
20250401,143100,47465035,5250,5250,5250,5250,0
20250401,143000,47465035,5250,5250,5250,5250,1
20250401,142900,47459785,5250,5250,5250,5250,0
20250401,142800,47459785,5250,5250,5250,5250,0
20250401,142700,47459785,5250,5250,5250,5250,0
20250401,142600,47459785,5250,5250,5250,5250,0
20250401,142500,47459785,5250,5250,5250,5250,0
20250401,142400,47459785,5250,5250,5250,5250,0
20250401,142300,47459785,5250,5250,5250,5250,0
20250401,142200,47459785,5250,5250,5250,5250,0
20250401,142100,47459785,5250,5250,5250,5250,0
20250401,142000,47459785,5250,5250,5250,5250,0
20250401,141900,47459785,5250,5250,5250,5250,10
20250401,141800,47407285,5260,5260,5260,5260,0
20250401,141700,47407285,5260,5260,5260,5260,0
20250401,141600,47407285,5260,5260,5260,5260,0
20250401,141500,47407285,5260,5260,5260,5260,0
20250401,141400,47407285,5260,5250,5260,5230,209
20250401,141300,46312475,5260,5260,5260,5260,0
20250401,141200,46312475,5260,5260,5260,5260,0
20250401,141100,46312475,5260,5260,5260,5260,0
20250401,141000,46312475,5260,5260,5260,5260,0
20250401,140900,46312475,5260,5260,5260,5260,0
20250401,140800,46312475,5260,5260,5260,5260,0
20250401,140700,46312475,5260,5260,5260,5260,0
20250401,140600,46312475,5260,5260,5260,5260,0
20250401,140500,46312475,5260,5260,5260,5260,0
20250401,140400,46312475,5260,5260,5260,5260,0
20250401,140300,46312475,5260,5260,5260,5260,0
20250401,140200,46312475,5260,5260,5260,5260,0
20250401,140100,46312475,5260,5260,5260,5260,0
20250401,140000,46312475,5260,5260,5260,5260,0
20250401,135900,46312475,5260,5260,5260,5260,0
20250401,135800,46312475,5260,5260,5260,5260,0
20250401,135700,46312475,5260,5260,5260,5260,0
20250401,135600,46312475,5260,5260,5260,5260,0
20250401,135500,46312475,5260,5260,5260,5260,0
20250401,135400,46312475,5260,5260,5260,5260,0
20250401,135300,46312475,5260,5260,5260,5260,0
20250401,135200,46312475,5260,5260,5260,5260,0
20250401,135100,46312475,5260,5260,5260,5260,0
20250401,135000,46312475,5260,5260,5260,5260,1
20250401,134900,46307215,5260,5260,5260,5260,100
20250401,134800,45781215,5250,5250,5250,5250,12
20250401,134700,45718215,5260,5260,5260,5260,0
20250401,134600,45718215,5260,5260,5260,5260,0
20250401,134500,45718215,5260,5260,5260,5260,0
20250401,134400,45718215,5260,5250,5260,5250,64
20250401,134300,45382105,5250,5250,5250,5250,0
20250401,134200,45382105,5250,5250,5250,5250,0
20250401,134100,45382105,5250,5250,5250,5250,55
20250401,134000,45093355,5250,5250,5250,5250,0
20250401,133900,45093355,5250,5250,5250,5250,0
20250401,133800,45093355,5250,5250,5250,5250,0
20250401,133700,45093355,5250,5250,5250,5250,0
20250401,133600,45093355,5250,5250,5250,5250,0
20250401,133500,45093355,5250,5250,5250,5250,0
20250401,133400,45093355,5250,5250,5250,5250,0
20250401,133300,45093355,5250,5250,5250,5250,0
20250401,133200,45093355,5250,5250,5250,5250,0
20250401,133100,45093355,5250,5250,5250,5250,0
20250401,133000,45093355,5250,5250,5250,5250,0
20250401,132900,45093355,5250,5250,5250,5250,0
20250401,132800,45093355,5250,5250,5250,5250,0
20250401,132700,45093355,5250,5250,5250,5250,0
20250401,132600,45093355,5250,5250,5250,5250,0
20250401,132500,45093355,5250,5250,5250,5250,0
20250401,132400,45093355,5250,5250,5250,5250,0
20250401,132300,45093355,5250,5250,5250,5250,0
20250401,132200,45093355,5250,5250,5250,5250,0
20250401,132100,45093355,5250,5250,5250,5250,0
20250401,132000,45093355,5250,5250,5250,5250,29
20250401,131900,44941105,5250,5250,5250,5250,0
20250401,131800,44941105,5250,5250,5250,5250,0
20250401,131700,44941105,5250,5250,5250,5250,0
20250401,131600,44941105,5250,5250,5250,5250,0
20250401,131500,44941105,5250,5250,5250,5250,0
20250401,131400,44941105,5250,5250,5250,5250,0
20250401,131300,44941105,5250,5230,5250,5230,314
20250401,131200,43298605,5250,5250,5250,5250,0
20250401,131100,43298605,5250,5250,5250,5250,0
20250401,131000,43298605,5250,5250,5250,5250,0
20250401,130900,43298605,5250,5250,5250,5250,0
20250401,130800,43298605,5250,5250,5250,5250,0
20250401,130700,43298605,5250,5250,5250,5250,0
20250401,130600,43298605,5250,5250,5250,5250,0
20250401,130500,43298605,5250,5250,5250,5250,0
20250401,130400,43298605,5250,5250,5250,5250,0
20250401,130300,43298605,5250,5250,5250,5250,0
20250401,130200,43298605,5250,5250,5250,5250,0
20250401,130100,43298605,5250,5250,5250,5250,0
20250401,130000,43298605,5250,5250,5250,5250,0
20250401,125900,43298605,5250,5250,5250,5250,0
20250401,125800,43298605,5250,5250,5250,5250,0
20250401,125700,43298605,5250,5250,5250,5250,0
20250401,125600,43298605,5250,5250,5250,5250,0
20250401,125500,43298605,5250,5250,5250,5250,0
20250401,125400,43298605,5250,5250,5250,5250,0
20250401,125300,43298605,5250,5250,5250,5250,0
20250401,125200,43298605,5250,5250,5250,5250,0
20250401,125100,43298605,5250,5250,5250,5250,0
20250401,125000,43298605,5250,5250,5250,5250,0
20250401,124900,43298605,5250,5250,5250,5250,0
20250401,124800,43298605,5250,5250,5250,5250,0
20250401,124700,43298605,5250,5250,5250,5250,0
20250401,124600,43298605,5250,5250,5250,5250,0
20250401,124500,43298605,5250,5250,5250,5250,0
20250401,124400,43298605,5250,5250,5250,5250,0
20250401,124300,43298605,5250,5250,5250,5250,0
20250401,124200,43298605,5250,5250,5250,5250,0
20250401,124100,43298605,5250,5250,5250,5250,0
20250401,124000,43298605,5250,5250,5250,5250,0
20250401,123900,43298605,5250,5250,5250,5250,5
20250401,123800,43272355,5260,5260,5260,5260,0
20250401,123700,43272355,5260,5260,5260,5260,0
20250401,123600,43272355,5260,5260,5260,5260,0
20250401,123500,43272355,5260,5260,5260,5260,0
20250401,123400,43272355,5260,5260,5260,5260,0
20250401,123300,43272355,5260,5260,5260,5260,0
20250401,123200,43272355,5260,5260,5260,5260,2
20250401,123100,43261835,5230,5230,5230,5230,0
20250401,123000,43261835,5230,5250,5250,5230,600
20250401,122900,40122355,5270,5270,5270,5270,0
20250401,122800,40122355,5270,5270,5270,5270,0
20250401,122700,40122355,5270,5270,5270,5270,0
20250401,122600,40122355,5270,5270,5270,5270,261
20250401,122500,38746885,5270,5270,5270,5270,0
20250401,122400,38746885,5270,5270,5270,5270,0
20250401,122300,38746885,5270,5270,5270,5270,0
20250401,122200,38746885,5270,5270,5270,5270,0
20250401,122100,38746885,5270,5270,5270,5270,0
20250401,122000,38746885,5270,5270,5270,5270,0
20250401,121900,38746885,5270,5270,5270,5270,0
20250401,121800,38746885,5270,5270,5270,5270,0
20250401,121700,38746885,5270,5270,5270,5270,0
20250401,121600,38746885,5270,5270,5270,5270,0
20250401,121500,38746885,5270,5270,5270,5270,0
20250401,121400,38746885,5270,5270,5270,5270,0
20250401,121300,38746885,5270,5260,5270,5260,21
20250401,121200,38636365,5230,5230,5230,5230,0
20250401,121100,38636365,5230,5230,5230,5230,150
20250401,121000,37851865,5260,5260,5260,5260,0
20250401,120900,37851865,5260,5260,5260,5260,0
20250401,120800,37851865,5260,5260,5260,5260,0
20250401,120700,37851865,5260,5260,5260,5260,0
20250401,120600,37851865,5260,5260,5260,5260,0
20250401,120500,37851865,5260,5260,5260,5260,0
20250401,120400,37851865,5260,5260,5260,5260,0
20250401,120300,37851865,5260,5250,5260,5250,100
20250401,120200,37326295,5230,5230,5230,5230,0
20250401,120100,37326295,5230,5230,5230,5230,41
20250401,120000,37111865,5230,5230,5230,5230,0
20250401,115900,37111865,5230,5230,5230,5230,0
20250401,115800,37111865,5230,5230,5230,5230,0
20250401,115700,37111865,5230,5230,5230,5230,2
20250401,115600,37101405,5260,5260,5260,5260,0
20250401,115500,37101405,5260,5260,5260,5260,0
20250401,115400,37101405,5260,5260,5260,5260,0
20250401,115300,37101405,5260,5260,5260,5260,0
20250401,115200,37101405,5260,5260,5260,5260,0
20250401,115100,37101405,5260,5260,5260,5260,0
20250401,115000,37101405,5260,5260,5260,5260,0
20250401,114900,37101405,5260,5260,5260,5260,0
20250401,114800,37101405,5260,5260,5260,5260,0
20250401,114700,37101405,5260,5260,5260,5260,0
20250401,114600,37101405,5260,5260,5260,5260,0
20250401,114500,37101405,5260,5260,5260,5260,0
20250401,114400,37101405,5260,5260,5260,5260,0
20250401,114300,37101405,5260,5260,5260,5260,0
20250401,114200,37101405,5260,5260,5260,5260,0
20250401,114100,37101405,5260,5260,5260,5260,0
20250401,114000,37101405,5260,5260,5260,5260,0
20250401,113900,37101405,5260,5240,5260,5240,310
20250401,113800,35474245,5230,5230,5230,5230,101
20250401,113700,34946015,5240,5240,5240,5240,0
20250401,113600,34946015,5240,5250,5250,5240,6
20250401,113500,34914565,5240,5240,5240,5240,0
20250401,113400,34914565,5240,5240,5240,5240,0
20250401,113300,34914565,5240,5240,5240,5240,1
20250401,113200,34909325,5250,5250,5250,5250,0
20250401,113100,34909325,5250,5250,5250,5250,0
20250401,113000,34909325,5250,5250,5250,5250,0
20250401,112900,34909325,5250,5250,5250,5250,0
20250401,112800,34909325,5250,5250,5250,5250,0
20250401,112700,34909325,5250,5250,5250,5250,0
20250401,112600,34909325,5250,5250,5250,5250,0
20250401,112500,34909325,5250,5250,5250,5250,0
20250401,112400,34909325,5250,5250,5250,5250,0
20250401,112300,34909325,5250,5250,5250,5250,0
20250401,112200,34909325,5250,5250,5250,5250,0
20250401,112100,34909325,5250,5250,5250,5250,0
20250401,112000,34909325,5250,5250,5250,5250,0
20250401,111900,34909325,5250,5250,5250,5250,0
20250401,111800,34909325,5250,5250,5250,5250,1
20250401,111700,34904075,5240,5240,5240,5240,0
20250401,111600,34904075,5240,5240,5240,5240,0
20250401,111500,34904075,5240,5240,5240,5240,0
20250401,111400,34904075,5240,5240,5240,5240,0
20250401,111300,34904075,5240,5240,5240,5240,0
20250401,111200,34904075,5240,5240,5240,5240,0
20250401,111100,34904075,5240,5240,5240,5240,0
20250401,111000,34904075,5240,5240,5240,5240,1
20250401,110900,34898835,5230,5220,5230,5220,4616
20250401,110800,10757575,5220,5220,5220,5220,0
20250401,110700,10757575,5220,5220,5220,5220,0
20250401,110600,10757575,5220,5220,5220,5220,1
20250401,110500,10752355,5220,5220,5220,5220,0
20250401,110400,10752355,5220,5220,5220,5220,0
20250401,110300,10752355,5220,5220,5220,5220,0
20250401,110200,10752355,5220,5220,5220,5220,0
20250401,110100,10752355,5220,5220,5220,5220,9
20250401,110000,10705375,5230,5230,5230,5230,0
20250401,105900,10705375,5230,5210,5230,5210,100
20250401,105800,10183455,5200,5200,5200,5200,0
20250401,105700,10183455,5200,5200,5200,5200,0
20250401,105600,10183455,5200,5200,5200,5200,0
20250401,105500,10183455,5200,5200,5200,5200,0
20250401,105400,10183455,5200,5200,5200,5200,0
20250401,105300,10183455,5200,5200,5200,5200,0
20250401,105200,10183455,5200,5200,5200,5200,0
20250401,105100,10183455,5200,5200,5200,5200,569
20250401,105000,7224655,5200,5200,5200,5200,0
20250401,104900,7224655,5200,5200,5200,5200,0
20250401,104800,7224655,5200,5200,5200,5200,0
20250401,104700,7224655,5200,5200,5200,5200,0
20250401,104600,7224655,5200,5200,5200,5200,100
20250401,104500,6704655,5180,5180,5180,5180,20
20250401,104400,6601055,5190,5190,5190,5190,0
20250401,104300,6601055,5190,5190,5190,5190,5
20250401,104200,6575105,5200,5195,5200,5195,16
20250401,104100,6491955,5195,5195,5195,5195,15
20250401,104000,6414030,5190,5190,5190,5190,0
20250401,103900,6414030,5190,5190,5190,5190,0
20250401,103800,6414030,5190,5190,5190,5190,0
20250401,103700,6414030,5190,5190,5190,5190,0
20250401,103600,6414030,5190,5190,5190,5190,0
20250401,103500,6414030,5190,5190,5190,5190,0
20250401,103400,6414030,5190,5190,5190,5190,0
20250401,103300,6414030,5190,5190,5190,5190,0
20250401,103200,6414030,5190,5190,5190,5190,0
20250401,103100,6414030,5190,5190,5190,5190,0
20250401,103000,6414030,5190,5190,5190,5190,0
20250401,102900,6414030,5190,5190,5190,5190,0
20250401,102800,6414030,5190,5190,5190,5190,0
20250401,102700,6414030,5190,5190,5190,5190,0
20250401,102600,6414030,5190,5190,5190,5190,0
20250401,102500,6414030,5190,5190,5190,5190,0
20250401,102400,6414030,5190,5190,5190,5190,0
20250401,102300,6414030,5190,5190,5190,5190,0
20250401,102200,6414030,5190,5190,5190,5190,0
20250401,102100,6414030,5190,5190,5190,5190,10
20250401,102000,6362130,5190,5190,5190,5190,0
20250401,101900,6362130,5190,5190,5190,5190,0
20250401,101800,6362130,5190,5190,5190,5190,0
20250401,101700,6362130,5190,5190,5190,5190,0
20250401,101600,6362130,5190,5190,5190,5190,0
20250401,101500,6362130,5190,5190,5190,5190,0
20250401,101400,6362130,5190,5190,5190,5190,0
20250401,101300,6362130,5190,5190,5190,5190,0
20250401,101200,6362130,5190,5190,5190,5190,0
20250401,101100,6362130,5190,5190,5190,5190,624
20250401,101000,3123570,5180,5180,5180,5180,60
20250401,100900,2812770,5190,5190,5190,5190,0
20250401,100800,2812770,5190,5190,5190,5190,0
20250401,100700,2812770,5190,5190,5190,5190,0
20250401,100600,2812770,5190,5190,5190,5190,0
20250401,100500,2812770,5190,5190,5190,5190,0
20250401,100400,2812770,5190,5190,5190,5190,3
20250401,100300,2797200,5190,5190,5190,5190,0
20250401,100200,2797200,5190,5190,5190,5190,2
20250401,100100,2786820,5190,5190,5190,5190,10
20250401,100000,2734920,5190,5190,5190,5190,0
20250401,095900,2734920,5190,5190,5190,5190,0
20250401,095800,2734920,5190,5190,5190,5190,0
20250401,095700,2734920,5190,5190,5190,5190,0
20250401,095600,2734920,5190,5190,5190,5190,0
20250401,095500,2734920,5190,5190,5190,5190,0
20250401,095400,2734920,5190,5190,5190,5190,0
20250401,095300,2734920,5190,5190,5190,5190,0
20250401,095200,2734920,5190,5190,5190,5190,0
20250401,095100,2734920,5190,5190,5190,5190,0
20250401,095000,2734920,5190,5190,5190,5190,1
20250401,094900,2729730,5190,5190,5190,5190,0
20250401,094800,2729730,5190,5190,5190,5190,1
20250401,094700,2724540,5190,5190,5190,5190,1
20250401,094600,2719350,5190,5190,5190,5190,0
20250401,094500,2719350,5190,5190,5190,5190,0
20250401,094400,2719350,5190,5190,5190,5190,0
20250401,094300,2719350,5190,5190,5190,5190,146
20250401,094200,1961610,5190,5190,5190,5190,50
20250401,094100,1702110,5190,5190,5190,5190,0
20250401,094000,1702110,5190,5190,5190,5190,0
20250401,093900,1702110,5190,5190,5190,5190,1
20250401,093800,1696920,5190,5190,5190,5190,0
20250401,093700,1696920,5190,5190,5190,5190,2
20250401,093600,1686540,5190,5190,5190,5190,0
20250401,093500,1686540,5190,5190,5190,5190,0
20250401,093400,1686540,5190,5190,5190,5190,0
20250401,093300,1686540,5190,5190,5190,5190,0
20250401,093200,1686540,5190,5190,5190,5190,38
20250401,093100,1489320,5200,5200,5200,5200,0
20250401,093000,1489320,5200,5200,5200,5200,1
20250401,092900,1484120,5200,5200,5200,5200,0
20250401,092800,1484120,5200,5200,5200,5200,0
20250401,092700,1484120,5200,5200,5200,5200,15
20250401,092600,1406120,5190,5190,5190,5190,0
20250401,092500,1406120,5190,5190,5190,5190,0
20250401,092400,1406120,5190,5190,5190,5190,99
20250401,092300,892310,5190,5190,5190,5190,0
20250401,092200,892310,5190,5190,5190,5190,0
20250401,092100,892310,5190,5190,5190,5190,0
20250401,092000,892310,5190,5190,5190,5190,27
20250401,091900,752180,5190,5190,5190,5190,0
20250401,091800,752180,5190,5190,5190,5190,0
20250401,091700,752180,5190,5190,5190,5190,0
20250401,091600,752180,5190,5190,5190,5190,0
20250401,091500,752180,5190,5190,5190,5190,0
20250401,091400,752180,5190,5190,5190,5190,0
20250401,091300,752180,5190,5190,5190,5190,0
20250401,091200,752180,5190,5190,5190,5190,0
20250401,091100,752180,5190,5190,5190,5190,60
20250401,091000,440780,5190,5190,5190,5190,0
20250401,090900,440780,5190,5190,5190,5190,40
20250401,090800,233180,5190,5190,5190,5190,2
20250401,090700,222800,5180,5180,5180,5180,20
20250401,090600,119200,5180,5180,5180,5180,0
20250401,090500,119200,5180,5180,5180,5180,20
20250401,090400,15600,5200,5200,5200,5200,0
20250401,090300,15600,5200,5200,5200,5200,0
20250401,090200,15600,5200,5200,5200,5200,0
20250401,090100,15600,5200,5200,5200,5200,0
20250401,090000,15600,5200,5200,5200,5200,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 201500 51309975 5270 5270 5270 5270 288
3 20250401 201400 51309975 5270 5270 5270 5270 0
4 20250401 201300 51309975 5270 5270 5270 5270 0
5 20250401 201200 51309975 5270 5270 5270 5270 0
6 20250401 201100 51309975 5270 5270 5270 5270 0
7 20250401 201000 51309975 5270 5270 5270 5270 0
8 20250401 200900 51309975 5270 5270 5270 5270 0
9 20250401 200800 51309975 5270 5270 5270 5270 0
10 20250401 200700 51309975 5270 5270 5270 5270 0
11 20250401 200600 51309975 5270 5270 5270 5270 0
12 20250401 200500 51309975 5270 5270 5270 5270 0
13 20250401 200400 51309975 5270 5270 5270 5270 0
14 20250401 200300 51309975 5270 5270 5270 5270 0
15 20250401 200200 51309975 5270 5270 5270 5270 0
16 20250401 200100 51309975 5270 5270 5270 5270 0
17 20250401 200000 51309975 5270 5270 5270 5270 0
18 20250401 195900 51309975 5270 5270 5270 5270 0
19 20250401 195800 51309975 5270 5270 5270 5270 0
20 20250401 195700 51309975 5270 5270 5270 5270 0
21 20250401 195600 51309975 5270 5270 5270 5270 0
22 20250401 195500 51309975 5270 5270 5270 5270 0
23 20250401 195400 51309975 5270 5270 5270 5270 0
24 20250401 195300 51309975 5270 5270 5270 5270 0
25 20250401 195200 51309975 5270 5270 5270 5270 0
26 20250401 195100 51309975 5270 5270 5270 5270 0
27 20250401 195000 51309975 5270 5270 5270 5270 0
28 20250401 194900 51309975 5270 5270 5270 5270 0
29 20250401 194800 51309975 5270 5270 5270 5270 0
30 20250401 194700 51309975 5270 5270 5270 5270 0
31 20250401 194600 51309975 5270 5270 5270 5270 0
32 20250401 194500 51309975 5270 5270 5270 5270 288
33 20250401 194400 51309975 5270 5270 5270 5270 0
34 20250401 194300 51309975 5270 5270 5270 5270 0
35 20250401 194200 51309975 5270 5270 5270 5270 0
36 20250401 194100 51309975 5270 5270 5270 5270 0
37 20250401 194000 51309975 5270 5270 5270 5270 0
38 20250401 193900 51309975 5270 5270 5270 5270 0
39 20250401 193800 51309975 5270 5270 5270 5270 0
40 20250401 193700 51309975 5270 5270 5270 5270 0
41 20250401 193600 51309975 5270 5270 5270 5270 0
42 20250401 193500 51309975 5270 5270 5270 5270 0
43 20250401 193400 51309975 5270 5270 5270 5270 0
44 20250401 193300 51309975 5270 5270 5270 5270 0
45 20250401 193200 51309975 5270 5270 5270 5270 0
46 20250401 193100 51309975 5270 5270 5270 5270 0
47 20250401 193000 51309975 5270 5270 5270 5270 0
48 20250401 192900 51309975 5270 5270 5270 5270 0
49 20250401 192800 51309975 5270 5270 5270 5270 0
50 20250401 192700 51309975 5270 5270 5270 5270 0
51 20250401 192600 51309975 5270 5270 5270 5270 0
52 20250401 192500 51309975 5270 5270 5270 5270 0
53 20250401 192400 51309975 5270 5270 5270 5270 0
54 20250401 192300 51309975 5270 5270 5270 5270 0
55 20250401 192200 51309975 5270 5270 5270 5270 0
56 20250401 192100 51309975 5270 5270 5270 5270 0
57 20250401 192000 51309975 5270 5270 5270 5270 0
58 20250401 191900 51309975 5270 5270 5270 5270 0
59 20250401 191800 51309975 5270 5270 5270 5270 0
60 20250401 191700 51309975 5270 5270 5270 5270 0
61 20250401 191600 51309975 5270 5270 5270 5270 0
62 20250401 191500 51309975 5270 5270 5270 5270 288
63 20250401 191400 51309975 5270 5270 5270 5270 0
64 20250401 191300 51309975 5270 5270 5270 5270 0
65 20250401 191200 51309975 5270 5270 5270 5270 0
66 20250401 191100 51309975 5270 5270 5270 5270 0
67 20250401 191000 51309975 5270 5270 5270 5270 0
68 20250401 190900 51309975 5270 5270 5270 5270 0
69 20250401 190800 51309975 5270 5270 5270 5270 0
70 20250401 190700 51309975 5270 5270 5270 5270 0
71 20250401 190600 51309975 5270 5270 5270 5270 0
72 20250401 190500 51309975 5270 5270 5270 5270 0
73 20250401 190400 51309975 5270 5270 5270 5270 0
74 20250401 190300 51309975 5270 5270 5270 5270 0
75 20250401 190200 51309975 5270 5270 5270 5270 0
76 20250401 190100 51309975 5270 5270 5270 5270 0
77 20250401 190000 51309975 5270 5270 5270 5270 0
78 20250401 185900 51309975 5270 5270 5270 5270 0
79 20250401 185800 51309975 5270 5270 5270 5270 0
80 20250401 185700 51309975 5270 5270 5270 5270 0
81 20250401 185600 51309975 5270 5270 5270 5270 0
82 20250401 185500 51309975 5270 5270 5270 5270 0
83 20250401 185400 51309975 5270 5270 5270 5270 0
84 20250401 185300 51309975 5270 5270 5270 5270 0
85 20250401 185200 51309975 5270 5270 5270 5270 0
86 20250401 185100 51309975 5270 5270 5270 5270 0
87 20250401 185000 51309975 5270 5270 5270 5270 0
88 20250401 184900 51309975 5270 5270 5270 5270 0
89 20250401 184800 51309975 5270 5270 5270 5270 0
90 20250401 184700 51309975 5270 5270 5270 5270 0
91 20250401 184600 51309975 5270 5270 5270 5270 0
92 20250401 184500 51309975 5270 5270 5270 5270 288
93 20250401 184400 51309975 5270 5270 5270 5270 0
94 20250401 184300 51309975 5270 5270 5270 5270 0
95 20250401 184200 51309975 5270 5270 5270 5270 0
96 20250401 184100 51309975 5270 5270 5270 5270 0
97 20250401 184000 51309975 5270 5270 5270 5270 0
98 20250401 183900 51309975 5270 5270 5270 5270 0
99 20250401 183800 51309975 5270 5270 5270 5270 0
100 20250401 183700 51309975 5270 5270 5270 5270 0
101 20250401 183600 51309975 5270 5270 5270 5270 0
102 20250401 183500 51309975 5270 5270 5270 5270 0
103 20250401 183400 51309975 5270 5270 5270 5270 0
104 20250401 183300 51309975 5270 5270 5270 5270 0
105 20250401 183200 51309975 5270 5270 5270 5270 0
106 20250401 183100 51309975 5270 5270 5270 5270 0
107 20250401 183000 51309975 5270 5270 5270 5270 0
108 20250401 182900 51309975 5270 5270 5270 5270 0
109 20250401 182800 51309975 5270 5270 5270 5270 0
110 20250401 182700 51309975 5270 5270 5270 5270 0
111 20250401 182600 51309975 5270 5270 5270 5270 0
112 20250401 182500 51309975 5270 5270 5270 5270 0
113 20250401 182400 51309975 5270 5270 5270 5270 0
114 20250401 182300 51309975 5270 5270 5270 5270 0
115 20250401 182200 51309975 5270 5270 5270 5270 0
116 20250401 182100 51309975 5270 5270 5270 5270 0
117 20250401 182000 51309975 5270 5270 5270 5270 0
118 20250401 181900 51309975 5270 5270 5270 5270 0
119 20250401 181800 51309975 5270 5270 5270 5270 0
120 20250401 181700 51309975 5270 5270 5270 5270 0
121 20250401 181600 51309975 5270 5270 5270 5270 0
122 20250401 181500 51309975 5270 5270 5270 5270 288
123 20250401 181400 51309975 5270 5270 5270 5270 0
124 20250401 181300 51309975 5270 5270 5270 5270 0
125 20250401 181200 51309975 5270 5270 5270 5270 0
126 20250401 181100 51309975 5270 5270 5270 5270 0
127 20250401 181000 51309975 5270 5270 5270 5270 0
128 20250401 180900 51309975 5270 5270 5270 5270 0
129 20250401 180800 51309975 5270 5270 5270 5270 0
130 20250401 180700 51309975 5270 5270 5270 5270 0
131 20250401 180600 51309975 5270 5270 5270 5270 0
132 20250401 180500 51309975 5270 5270 5270 5270 0
133 20250401 180400 51309975 5270 5270 5270 5270 0
134 20250401 180300 51309975 5270 5270 5270 5270 0
135 20250401 180200 51309975 5270 5270 5270 5270 0
136 20250401 180100 51309975 5270 5270 5270 5270 0
137 20250401 180000 51309975 5270 5270 5270 5270 0
138 20250401 175900 51309975 5270 5270 5270 5270 0
139 20250401 175800 51309975 5270 5270 5270 5270 0
140 20250401 175700 51309975 5270 5270 5270 5270 0
141 20250401 175600 51309975 5270 5270 5270 5270 0
142 20250401 175500 51309975 5270 5270 5270 5270 0
143 20250401 175400 51309975 5270 5270 5270 5270 0
144 20250401 175300 51309975 5270 5270 5270 5270 0
145 20250401 175200 51309975 5270 5270 5270 5270 0
146 20250401 175100 51309975 5270 5270 5270 5270 0
147 20250401 175000 51309975 5270 5270 5270 5270 0
148 20250401 174900 51309975 5270 5270 5270 5270 0
149 20250401 174800 51309975 5270 5270 5270 5270 0
150 20250401 174700 51309975 5270 5270 5270 5270 0
151 20250401 174600 51309975 5270 5270 5270 5270 0
152 20250401 174500 51309975 5270 5270 5270 5270 288
153 20250401 174400 51309975 5270 5270 5270 5270 0
154 20250401 174300 51309975 5270 5270 5270 5270 0
155 20250401 174200 51309975 5270 5270 5270 5270 0
156 20250401 174100 51309975 5270 5270 5270 5270 0
157 20250401 174000 51309975 5270 5270 5270 5270 0
158 20250401 173900 51309975 5270 5270 5270 5270 0
159 20250401 173800 51309975 5270 5270 5270 5270 0
160 20250401 173700 51309975 5270 5270 5270 5270 0
161 20250401 173600 51309975 5270 5270 5270 5270 0
162 20250401 173500 51309975 5270 5270 5270 5270 0
163 20250401 173400 51309975 5270 5270 5270 5270 0
164 20250401 173300 51309975 5270 5270 5270 5270 0
165 20250401 173200 51309975 5270 5270 5270 5270 0
166 20250401 173100 51309975 5270 5270 5270 5270 0
167 20250401 173000 51309975 5270 5270 5270 5270 0
168 20250401 172900 51309975 5270 5270 5270 5270 0
169 20250401 172800 51309975 5270 5270 5270 5270 0
170 20250401 172700 51309975 5270 5270 5270 5270 0
171 20250401 172600 51309975 5270 5270 5270 5270 0
172 20250401 172500 51309975 5270 5270 5270 5270 0
173 20250401 172400 51309975 5270 5270 5270 5270 0
174 20250401 172300 51309975 5270 5270 5270 5270 0
175 20250401 172200 51309975 5270 5270 5270 5270 0
176 20250401 172100 51309975 5270 5270 5270 5270 0
177 20250401 172000 51309975 5270 5270 5270 5270 0
178 20250401 171900 51309975 5270 5270 5270 5270 0
179 20250401 171800 51309975 5270 5270 5270 5270 0
180 20250401 171700 51309975 5270 5270 5270 5270 0
181 20250401 171600 51309975 5270 5270 5270 5270 0
182 20250401 171500 51309975 5270 5270 5270 5270 288
183 20250401 171400 51309975 5270 5270 5270 5270 0
184 20250401 171300 51309975 5270 5270 5270 5270 0
185 20250401 171200 51309975 5270 5270 5270 5270 0
186 20250401 171100 51309975 5270 5270 5270 5270 0
187 20250401 171000 51309975 5270 5270 5270 5270 0
188 20250401 170900 51309975 5270 5270 5270 5270 0
189 20250401 170800 51309975 5270 5270 5270 5270 0
190 20250401 170700 51309975 5270 5270 5270 5270 0
191 20250401 170600 51309975 5270 5270 5270 5270 0
192 20250401 170500 51309975 5270 5270 5270 5270 0
193 20250401 170400 51309975 5270 5270 5270 5270 0
194 20250401 170300 51309975 5270 5270 5270 5270 0
195 20250401 170200 51309975 5270 5270 5270 5270 0
196 20250401 170100 51309975 5270 5270 5270 5270 0
197 20250401 170000 51309975 5270 5270 5270 5270 0
198 20250401 165900 51309975 5270 5270 5270 5270 0
199 20250401 165800 51309975 5270 5270 5270 5270 0
200 20250401 165700 51309975 5270 5270 5270 5270 0
201 20250401 165600 51309975 5270 5270 5270 5270 0
202 20250401 165500 51309975 5270 5270 5270 5270 0
203 20250401 165400 51309975 5270 5270 5270 5270 0
204 20250401 165300 51309975 5270 5270 5270 5270 0
205 20250401 165200 51309975 5270 5270 5270 5270 0
206 20250401 165100 51309975 5270 5270 5270 5270 0
207 20250401 165000 51309975 5270 5270 5270 5270 0
208 20250401 164900 51309975 5270 5270 5270 5270 0
209 20250401 164800 51309975 5270 5270 5270 5270 0
210 20250401 164700 51309975 5270 5270 5270 5270 0
211 20250401 164600 51309975 5270 5270 5270 5270 0
212 20250401 164500 51309975 5270 5270 5270 5270 288
213 20250401 164400 51309975 5270 5270 5270 5270 0
214 20250401 164300 51309975 5270 5270 5270 5270 0
215 20250401 164200 51309975 5270 5270 5270 5270 0
216 20250401 164100 51309975 5270 5270 5270 5270 0
217 20250401 164000 51309975 5270 5270 5270 5270 0
218 20250401 163900 51309975 5270 5270 5270 5270 0
219 20250401 163800 51309975 5270 5270 5270 5270 0
220 20250401 163700 51309975 5270 5270 5270 5270 0
221 20250401 163600 51309975 5270 5270 5270 5270 0
222 20250401 163500 51309975 5270 5270 5270 5270 0
223 20250401 163400 51309975 5270 5270 5270 5270 0
224 20250401 163300 51309975 5270 5270 5270 5270 0
225 20250401 163200 51309975 5270 5270 5270 5270 0
226 20250401 163100 51309975 5270 5270 5270 5270 0
227 20250401 163000 51309975 5270 5270 5270 5270 0
228 20250401 162900 51309975 5270 5270 5270 5270 0
229 20250401 162800 51309975 5270 5270 5270 5270 0
230 20250401 162700 51309975 5270 5270 5270 5270 0
231 20250401 162600 51309975 5270 5270 5270 5270 0
232 20250401 162500 51309975 5270 5270 5270 5270 0
233 20250401 162400 51309975 5270 5270 5270 5270 0
234 20250401 162300 51309975 5270 5270 5270 5270 0
235 20250401 162200 51309975 5270 5270 5270 5270 0
236 20250401 162100 51309975 5270 5270 5270 5270 0
237 20250401 162000 51309975 5270 5270 5270 5270 0
238 20250401 161900 51309975 5270 5270 5270 5270 0
239 20250401 161800 51309975 5270 5270 5270 5270 0
240 20250401 161700 51309975 5270 5270 5270 5270 0
241 20250401 161600 51309975 5270 5270 5270 5270 0
242 20250401 161500 51309975 5270 5270 5270 5270 288
243 20250401 161400 51309975 5270 5270 5270 5270 0
244 20250401 161300 51309975 5270 5270 5270 5270 0
245 20250401 161200 51309975 5270 5270 5270 5270 0
246 20250401 161100 51309975 5270 5270 5270 5270 0
247 20250401 161000 51309975 5270 5270 5270 5270 0
248 20250401 160900 51309975 5270 5270 5270 5270 0
249 20250401 160800 51309975 5270 5270 5270 5270 0
250 20250401 160700 51309975 5270 5270 5270 5270 0
251 20250401 160600 51309975 5270 5270 5270 5270 0
252 20250401 160500 51309975 5270 5270 5270 5270 0
253 20250401 160400 51309975 5270 5270 5270 5270 0
254 20250401 160300 51309975 5270 5270 5270 5270 0
255 20250401 160200 51309975 5270 5270 5270 5270 0
256 20250401 160100 51309975 5270 5270 5270 5270 0
257 20250401 160000 51309975 5270 5270 5270 5270 0
258 20250401 155900 51309975 5270 5270 5270 5270 0
259 20250401 155800 51309975 5270 5270 5270 5270 0
260 20250401 155700 51309975 5270 5270 5270 5270 0
261 20250401 155600 51309975 5270 5270 5270 5270 0
262 20250401 155500 51309975 5270 5270 5270 5270 0
263 20250401 155400 51309975 5270 5270 5270 5270 0
264 20250401 155300 51309975 5270 5270 5270 5270 0
265 20250401 155200 51309975 5270 5270 5270 5270 0
266 20250401 155100 51309975 5270 5270 5270 5270 0
267 20250401 155000 51309975 5270 5270 5270 5270 0
268 20250401 154900 51309975 5270 5270 5270 5270 0
269 20250401 154800 51309975 5270 5270 5270 5270 0
270 20250401 154700 51309975 5270 5270 5270 5270 0
271 20250401 154600 51309975 5270 5270 5270 5270 0
272 20250401 154500 51309975 5270 5270 5270 5270 288
273 20250401 154400 51309975 5270 5270 5270 5270 0
274 20250401 154300 51309975 5270 5270 5270 5270 0
275 20250401 154200 51309975 5270 5270 5270 5270 0
276 20250401 154100 51309975 5270 5270 5270 5270 0
277 20250401 154000 51309975 5270 5270 5270 5270 0
278 20250401 153900 51309975 5270 5270 5270 5270 0
279 20250401 153800 51309975 5270 5270 5270 5270 0
280 20250401 153700 51309975 5270 5270 5270 5270 0
281 20250401 153600 51309975 5270 5270 5270 5270 0
282 20250401 153500 51309975 5270 5270 5270 5270 0
283 20250401 153400 51309975 5270 5270 5270 5270 0
284 20250401 153300 51309975 5270 5270 5270 5270 0
285 20250401 153200 51309975 5270 5270 5270 5270 0
286 20250401 153100 51309975 5270 5270 5270 5270 0
287 20250401 153000 51309975 5270 5270 5270 5270 288
288 20250401 152900 49792215 5260 5260 5260 5260 0
289 20250401 152800 49792215 5260 5260 5260 5260 0
290 20250401 152700 49792215 5260 5260 5260 5260 0
291 20250401 152600 49792215 5260 5260 5260 5260 0
292 20250401 152500 49792215 5260 5260 5260 5260 0
293 20250401 152400 49792215 5260 5260 5260 5260 0
294 20250401 152300 49792215 5260 5260 5260 5260 0
295 20250401 152200 49792215 5260 5260 5260 5260 0
296 20250401 152100 49792215 5260 5260 5260 5260 0
297 20250401 152000 49792215 5260 5260 5260 5260 0
298 20250401 151900 49792215 5260 5260 5260 5260 0
299 20250401 151800 49792215 5260 5260 5260 5260 0
300 20250401 151700 49792215 5260 5260 5260 5260 0
301 20250401 151600 49792215 5260 5260 5260 5260 0
302 20250401 151500 49792215 5260 5260 5260 5260 0
303 20250401 151400 49792215 5260 5260 5260 5260 0
304 20250401 151300 49792215 5260 5260 5260 5260 0
305 20250401 151200 49792215 5260 5260 5260 5260 0
306 20250401 151100 49792215 5260 5260 5260 5260 0
307 20250401 151000 49792215 5260 5260 5260 5260 0
308 20250401 150900 49792215 5260 5250 5260 5250 191
309 20250401 150800 48789385 5230 5230 5230 5230 1
310 20250401 150700 48784155 5250 5250 5250 5250 0
311 20250401 150600 48784155 5250 5250 5250 5250 0
312 20250401 150500 48784155 5250 5250 5250 5250 0
313 20250401 150400 48784155 5250 5250 5250 5250 0
314 20250401 150300 48784155 5250 5250 5250 5250 0
315 20250401 150200 48784155 5250 5250 5250 5250 0
316 20250401 150100 48784155 5250 5250 5250 5250 0
317 20250401 150000 48784155 5250 5250 5250 5250 0
318 20250401 145900 48784155 5250 5250 5250 5250 0
319 20250401 145800 48784155 5250 5250 5250 5250 0
320 20250401 145700 48784155 5250 5250 5250 5250 0
321 20250401 145600 48784155 5250 5250 5250 5250 0
322 20250401 145500 48784155 5250 5250 5250 5250 0
323 20250401 145400 48784155 5250 5250 5250 5250 0
324 20250401 145300 48784155 5250 5250 5250 5250 0
325 20250401 145200 48784155 5250 5250 5250 5250 0
326 20250401 145100 48784155 5250 5250 5250 5250 0
327 20250401 145000 48784155 5250 5250 5250 5250 0
328 20250401 144900 48784155 5250 5250 5250 5250 0
329 20250401 144800 48784155 5250 5250 5250 5250 0
330 20250401 144700 48784155 5250 5250 5250 5250 0
331 20250401 144600 48784155 5250 5250 5250 5250 0
332 20250401 144500 48784155 5250 5250 5250 5250 0
333 20250401 144400 48784155 5250 5250 5250 5250 0
334 20250401 144300 48784155 5250 5250 5250 5250 0
335 20250401 144200 48784155 5250 5250 5250 5250 8
336 20250401 144100 48742155 5250 5250 5250 5250 0
337 20250401 144000 48742155 5250 5250 5250 5250 0
338 20250401 143900 48742155 5250 5250 5250 5250 50
339 20250401 143800 48479655 5230 5230 5230 5230 0
340 20250401 143700 48479655 5230 5230 5230 5230 0
341 20250401 143600 48479655 5230 5230 5230 5230 0
342 20250401 143500 48479655 5230 5230 5230 5230 0
343 20250401 143400 48479655 5230 5230 5230 5230 194
344 20250401 143300 47465035 5250 5250 5250 5250 0
345 20250401 143200 47465035 5250 5250 5250 5250 0
346 20250401 143100 47465035 5250 5250 5250 5250 0
347 20250401 143000 47465035 5250 5250 5250 5250 1
348 20250401 142900 47459785 5250 5250 5250 5250 0
349 20250401 142800 47459785 5250 5250 5250 5250 0
350 20250401 142700 47459785 5250 5250 5250 5250 0
351 20250401 142600 47459785 5250 5250 5250 5250 0
352 20250401 142500 47459785 5250 5250 5250 5250 0
353 20250401 142400 47459785 5250 5250 5250 5250 0
354 20250401 142300 47459785 5250 5250 5250 5250 0
355 20250401 142200 47459785 5250 5250 5250 5250 0
356 20250401 142100 47459785 5250 5250 5250 5250 0
357 20250401 142000 47459785 5250 5250 5250 5250 0
358 20250401 141900 47459785 5250 5250 5250 5250 10
359 20250401 141800 47407285 5260 5260 5260 5260 0
360 20250401 141700 47407285 5260 5260 5260 5260 0
361 20250401 141600 47407285 5260 5260 5260 5260 0
362 20250401 141500 47407285 5260 5260 5260 5260 0
363 20250401 141400 47407285 5260 5250 5260 5230 209
364 20250401 141300 46312475 5260 5260 5260 5260 0
365 20250401 141200 46312475 5260 5260 5260 5260 0
366 20250401 141100 46312475 5260 5260 5260 5260 0
367 20250401 141000 46312475 5260 5260 5260 5260 0
368 20250401 140900 46312475 5260 5260 5260 5260 0
369 20250401 140800 46312475 5260 5260 5260 5260 0
370 20250401 140700 46312475 5260 5260 5260 5260 0
371 20250401 140600 46312475 5260 5260 5260 5260 0
372 20250401 140500 46312475 5260 5260 5260 5260 0
373 20250401 140400 46312475 5260 5260 5260 5260 0
374 20250401 140300 46312475 5260 5260 5260 5260 0
375 20250401 140200 46312475 5260 5260 5260 5260 0
376 20250401 140100 46312475 5260 5260 5260 5260 0
377 20250401 140000 46312475 5260 5260 5260 5260 0
378 20250401 135900 46312475 5260 5260 5260 5260 0
379 20250401 135800 46312475 5260 5260 5260 5260 0
380 20250401 135700 46312475 5260 5260 5260 5260 0
381 20250401 135600 46312475 5260 5260 5260 5260 0
382 20250401 135500 46312475 5260 5260 5260 5260 0
383 20250401 135400 46312475 5260 5260 5260 5260 0
384 20250401 135300 46312475 5260 5260 5260 5260 0
385 20250401 135200 46312475 5260 5260 5260 5260 0
386 20250401 135100 46312475 5260 5260 5260 5260 0
387 20250401 135000 46312475 5260 5260 5260 5260 1
388 20250401 134900 46307215 5260 5260 5260 5260 100
389 20250401 134800 45781215 5250 5250 5250 5250 12
390 20250401 134700 45718215 5260 5260 5260 5260 0
391 20250401 134600 45718215 5260 5260 5260 5260 0
392 20250401 134500 45718215 5260 5260 5260 5260 0
393 20250401 134400 45718215 5260 5250 5260 5250 64
394 20250401 134300 45382105 5250 5250 5250 5250 0
395 20250401 134200 45382105 5250 5250 5250 5250 0
396 20250401 134100 45382105 5250 5250 5250 5250 55
397 20250401 134000 45093355 5250 5250 5250 5250 0
398 20250401 133900 45093355 5250 5250 5250 5250 0
399 20250401 133800 45093355 5250 5250 5250 5250 0
400 20250401 133700 45093355 5250 5250 5250 5250 0
401 20250401 133600 45093355 5250 5250 5250 5250 0
402 20250401 133500 45093355 5250 5250 5250 5250 0
403 20250401 133400 45093355 5250 5250 5250 5250 0
404 20250401 133300 45093355 5250 5250 5250 5250 0
405 20250401 133200 45093355 5250 5250 5250 5250 0
406 20250401 133100 45093355 5250 5250 5250 5250 0
407 20250401 133000 45093355 5250 5250 5250 5250 0
408 20250401 132900 45093355 5250 5250 5250 5250 0
409 20250401 132800 45093355 5250 5250 5250 5250 0
410 20250401 132700 45093355 5250 5250 5250 5250 0
411 20250401 132600 45093355 5250 5250 5250 5250 0
412 20250401 132500 45093355 5250 5250 5250 5250 0
413 20250401 132400 45093355 5250 5250 5250 5250 0
414 20250401 132300 45093355 5250 5250 5250 5250 0
415 20250401 132200 45093355 5250 5250 5250 5250 0
416 20250401 132100 45093355 5250 5250 5250 5250 0
417 20250401 132000 45093355 5250 5250 5250 5250 29
418 20250401 131900 44941105 5250 5250 5250 5250 0
419 20250401 131800 44941105 5250 5250 5250 5250 0
420 20250401 131700 44941105 5250 5250 5250 5250 0
421 20250401 131600 44941105 5250 5250 5250 5250 0
422 20250401 131500 44941105 5250 5250 5250 5250 0
423 20250401 131400 44941105 5250 5250 5250 5250 0
424 20250401 131300 44941105 5250 5230 5250 5230 314
425 20250401 131200 43298605 5250 5250 5250 5250 0
426 20250401 131100 43298605 5250 5250 5250 5250 0
427 20250401 131000 43298605 5250 5250 5250 5250 0
428 20250401 130900 43298605 5250 5250 5250 5250 0
429 20250401 130800 43298605 5250 5250 5250 5250 0
430 20250401 130700 43298605 5250 5250 5250 5250 0
431 20250401 130600 43298605 5250 5250 5250 5250 0
432 20250401 130500 43298605 5250 5250 5250 5250 0
433 20250401 130400 43298605 5250 5250 5250 5250 0
434 20250401 130300 43298605 5250 5250 5250 5250 0
435 20250401 130200 43298605 5250 5250 5250 5250 0
436 20250401 130100 43298605 5250 5250 5250 5250 0
437 20250401 130000 43298605 5250 5250 5250 5250 0
438 20250401 125900 43298605 5250 5250 5250 5250 0
439 20250401 125800 43298605 5250 5250 5250 5250 0
440 20250401 125700 43298605 5250 5250 5250 5250 0
441 20250401 125600 43298605 5250 5250 5250 5250 0
442 20250401 125500 43298605 5250 5250 5250 5250 0
443 20250401 125400 43298605 5250 5250 5250 5250 0
444 20250401 125300 43298605 5250 5250 5250 5250 0
445 20250401 125200 43298605 5250 5250 5250 5250 0
446 20250401 125100 43298605 5250 5250 5250 5250 0
447 20250401 125000 43298605 5250 5250 5250 5250 0
448 20250401 124900 43298605 5250 5250 5250 5250 0
449 20250401 124800 43298605 5250 5250 5250 5250 0
450 20250401 124700 43298605 5250 5250 5250 5250 0
451 20250401 124600 43298605 5250 5250 5250 5250 0
452 20250401 124500 43298605 5250 5250 5250 5250 0
453 20250401 124400 43298605 5250 5250 5250 5250 0
454 20250401 124300 43298605 5250 5250 5250 5250 0
455 20250401 124200 43298605 5250 5250 5250 5250 0
456 20250401 124100 43298605 5250 5250 5250 5250 0
457 20250401 124000 43298605 5250 5250 5250 5250 0
458 20250401 123900 43298605 5250 5250 5250 5250 5
459 20250401 123800 43272355 5260 5260 5260 5260 0
460 20250401 123700 43272355 5260 5260 5260 5260 0
461 20250401 123600 43272355 5260 5260 5260 5260 0
462 20250401 123500 43272355 5260 5260 5260 5260 0
463 20250401 123400 43272355 5260 5260 5260 5260 0
464 20250401 123300 43272355 5260 5260 5260 5260 0
465 20250401 123200 43272355 5260 5260 5260 5260 2
466 20250401 123100 43261835 5230 5230 5230 5230 0
467 20250401 123000 43261835 5230 5250 5250 5230 600
468 20250401 122900 40122355 5270 5270 5270 5270 0
469 20250401 122800 40122355 5270 5270 5270 5270 0
470 20250401 122700 40122355 5270 5270 5270 5270 0
471 20250401 122600 40122355 5270 5270 5270 5270 261
472 20250401 122500 38746885 5270 5270 5270 5270 0
473 20250401 122400 38746885 5270 5270 5270 5270 0
474 20250401 122300 38746885 5270 5270 5270 5270 0
475 20250401 122200 38746885 5270 5270 5270 5270 0
476 20250401 122100 38746885 5270 5270 5270 5270 0
477 20250401 122000 38746885 5270 5270 5270 5270 0
478 20250401 121900 38746885 5270 5270 5270 5270 0
479 20250401 121800 38746885 5270 5270 5270 5270 0
480 20250401 121700 38746885 5270 5270 5270 5270 0
481 20250401 121600 38746885 5270 5270 5270 5270 0
482 20250401 121500 38746885 5270 5270 5270 5270 0
483 20250401 121400 38746885 5270 5270 5270 5270 0
484 20250401 121300 38746885 5270 5260 5270 5260 21
485 20250401 121200 38636365 5230 5230 5230 5230 0
486 20250401 121100 38636365 5230 5230 5230 5230 150
487 20250401 121000 37851865 5260 5260 5260 5260 0
488 20250401 120900 37851865 5260 5260 5260 5260 0
489 20250401 120800 37851865 5260 5260 5260 5260 0
490 20250401 120700 37851865 5260 5260 5260 5260 0
491 20250401 120600 37851865 5260 5260 5260 5260 0
492 20250401 120500 37851865 5260 5260 5260 5260 0
493 20250401 120400 37851865 5260 5260 5260 5260 0
494 20250401 120300 37851865 5260 5250 5260 5250 100
495 20250401 120200 37326295 5230 5230 5230 5230 0
496 20250401 120100 37326295 5230 5230 5230 5230 41
497 20250401 120000 37111865 5230 5230 5230 5230 0
498 20250401 115900 37111865 5230 5230 5230 5230 0
499 20250401 115800 37111865 5230 5230 5230 5230 0
500 20250401 115700 37111865 5230 5230 5230 5230 2
501 20250401 115600 37101405 5260 5260 5260 5260 0
502 20250401 115500 37101405 5260 5260 5260 5260 0
503 20250401 115400 37101405 5260 5260 5260 5260 0
504 20250401 115300 37101405 5260 5260 5260 5260 0
505 20250401 115200 37101405 5260 5260 5260 5260 0
506 20250401 115100 37101405 5260 5260 5260 5260 0
507 20250401 115000 37101405 5260 5260 5260 5260 0
508 20250401 114900 37101405 5260 5260 5260 5260 0
509 20250401 114800 37101405 5260 5260 5260 5260 0
510 20250401 114700 37101405 5260 5260 5260 5260 0
511 20250401 114600 37101405 5260 5260 5260 5260 0
512 20250401 114500 37101405 5260 5260 5260 5260 0
513 20250401 114400 37101405 5260 5260 5260 5260 0
514 20250401 114300 37101405 5260 5260 5260 5260 0
515 20250401 114200 37101405 5260 5260 5260 5260 0
516 20250401 114100 37101405 5260 5260 5260 5260 0
517 20250401 114000 37101405 5260 5260 5260 5260 0
518 20250401 113900 37101405 5260 5240 5260 5240 310
519 20250401 113800 35474245 5230 5230 5230 5230 101
520 20250401 113700 34946015 5240 5240 5240 5240 0
521 20250401 113600 34946015 5240 5250 5250 5240 6
522 20250401 113500 34914565 5240 5240 5240 5240 0
523 20250401 113400 34914565 5240 5240 5240 5240 0
524 20250401 113300 34914565 5240 5240 5240 5240 1
525 20250401 113200 34909325 5250 5250 5250 5250 0
526 20250401 113100 34909325 5250 5250 5250 5250 0
527 20250401 113000 34909325 5250 5250 5250 5250 0
528 20250401 112900 34909325 5250 5250 5250 5250 0
529 20250401 112800 34909325 5250 5250 5250 5250 0
530 20250401 112700 34909325 5250 5250 5250 5250 0
531 20250401 112600 34909325 5250 5250 5250 5250 0
532 20250401 112500 34909325 5250 5250 5250 5250 0
533 20250401 112400 34909325 5250 5250 5250 5250 0
534 20250401 112300 34909325 5250 5250 5250 5250 0
535 20250401 112200 34909325 5250 5250 5250 5250 0
536 20250401 112100 34909325 5250 5250 5250 5250 0
537 20250401 112000 34909325 5250 5250 5250 5250 0
538 20250401 111900 34909325 5250 5250 5250 5250 0
539 20250401 111800 34909325 5250 5250 5250 5250 1
540 20250401 111700 34904075 5240 5240 5240 5240 0
541 20250401 111600 34904075 5240 5240 5240 5240 0
542 20250401 111500 34904075 5240 5240 5240 5240 0
543 20250401 111400 34904075 5240 5240 5240 5240 0
544 20250401 111300 34904075 5240 5240 5240 5240 0
545 20250401 111200 34904075 5240 5240 5240 5240 0
546 20250401 111100 34904075 5240 5240 5240 5240 0
547 20250401 111000 34904075 5240 5240 5240 5240 1
548 20250401 110900 34898835 5230 5220 5230 5220 4616
549 20250401 110800 10757575 5220 5220 5220 5220 0
550 20250401 110700 10757575 5220 5220 5220 5220 0
551 20250401 110600 10757575 5220 5220 5220 5220 1
552 20250401 110500 10752355 5220 5220 5220 5220 0
553 20250401 110400 10752355 5220 5220 5220 5220 0
554 20250401 110300 10752355 5220 5220 5220 5220 0
555 20250401 110200 10752355 5220 5220 5220 5220 0
556 20250401 110100 10752355 5220 5220 5220 5220 9
557 20250401 110000 10705375 5230 5230 5230 5230 0
558 20250401 105900 10705375 5230 5210 5230 5210 100
559 20250401 105800 10183455 5200 5200 5200 5200 0
560 20250401 105700 10183455 5200 5200 5200 5200 0
561 20250401 105600 10183455 5200 5200 5200 5200 0
562 20250401 105500 10183455 5200 5200 5200 5200 0
563 20250401 105400 10183455 5200 5200 5200 5200 0
564 20250401 105300 10183455 5200 5200 5200 5200 0
565 20250401 105200 10183455 5200 5200 5200 5200 0
566 20250401 105100 10183455 5200 5200 5200 5200 569
567 20250401 105000 7224655 5200 5200 5200 5200 0
568 20250401 104900 7224655 5200 5200 5200 5200 0
569 20250401 104800 7224655 5200 5200 5200 5200 0
570 20250401 104700 7224655 5200 5200 5200 5200 0
571 20250401 104600 7224655 5200 5200 5200 5200 100
572 20250401 104500 6704655 5180 5180 5180 5180 20
573 20250401 104400 6601055 5190 5190 5190 5190 0
574 20250401 104300 6601055 5190 5190 5190 5190 5
575 20250401 104200 6575105 5200 5195 5200 5195 16
576 20250401 104100 6491955 5195 5195 5195 5195 15
577 20250401 104000 6414030 5190 5190 5190 5190 0
578 20250401 103900 6414030 5190 5190 5190 5190 0
579 20250401 103800 6414030 5190 5190 5190 5190 0
580 20250401 103700 6414030 5190 5190 5190 5190 0
581 20250401 103600 6414030 5190 5190 5190 5190 0
582 20250401 103500 6414030 5190 5190 5190 5190 0
583 20250401 103400 6414030 5190 5190 5190 5190 0
584 20250401 103300 6414030 5190 5190 5190 5190 0
585 20250401 103200 6414030 5190 5190 5190 5190 0
586 20250401 103100 6414030 5190 5190 5190 5190 0
587 20250401 103000 6414030 5190 5190 5190 5190 0
588 20250401 102900 6414030 5190 5190 5190 5190 0
589 20250401 102800 6414030 5190 5190 5190 5190 0
590 20250401 102700 6414030 5190 5190 5190 5190 0
591 20250401 102600 6414030 5190 5190 5190 5190 0
592 20250401 102500 6414030 5190 5190 5190 5190 0
593 20250401 102400 6414030 5190 5190 5190 5190 0
594 20250401 102300 6414030 5190 5190 5190 5190 0
595 20250401 102200 6414030 5190 5190 5190 5190 0
596 20250401 102100 6414030 5190 5190 5190 5190 10
597 20250401 102000 6362130 5190 5190 5190 5190 0
598 20250401 101900 6362130 5190 5190 5190 5190 0
599 20250401 101800 6362130 5190 5190 5190 5190 0
600 20250401 101700 6362130 5190 5190 5190 5190 0
601 20250401 101600 6362130 5190 5190 5190 5190 0
602 20250401 101500 6362130 5190 5190 5190 5190 0
603 20250401 101400 6362130 5190 5190 5190 5190 0
604 20250401 101300 6362130 5190 5190 5190 5190 0
605 20250401 101200 6362130 5190 5190 5190 5190 0
606 20250401 101100 6362130 5190 5190 5190 5190 624
607 20250401 101000 3123570 5180 5180 5180 5180 60
608 20250401 100900 2812770 5190 5190 5190 5190 0
609 20250401 100800 2812770 5190 5190 5190 5190 0
610 20250401 100700 2812770 5190 5190 5190 5190 0
611 20250401 100600 2812770 5190 5190 5190 5190 0
612 20250401 100500 2812770 5190 5190 5190 5190 0
613 20250401 100400 2812770 5190 5190 5190 5190 3
614 20250401 100300 2797200 5190 5190 5190 5190 0
615 20250401 100200 2797200 5190 5190 5190 5190 2
616 20250401 100100 2786820 5190 5190 5190 5190 10
617 20250401 100000 2734920 5190 5190 5190 5190 0
618 20250401 095900 2734920 5190 5190 5190 5190 0
619 20250401 095800 2734920 5190 5190 5190 5190 0
620 20250401 095700 2734920 5190 5190 5190 5190 0
621 20250401 095600 2734920 5190 5190 5190 5190 0
622 20250401 095500 2734920 5190 5190 5190 5190 0
623 20250401 095400 2734920 5190 5190 5190 5190 0
624 20250401 095300 2734920 5190 5190 5190 5190 0
625 20250401 095200 2734920 5190 5190 5190 5190 0
626 20250401 095100 2734920 5190 5190 5190 5190 0
627 20250401 095000 2734920 5190 5190 5190 5190 1
628 20250401 094900 2729730 5190 5190 5190 5190 0
629 20250401 094800 2729730 5190 5190 5190 5190 1
630 20250401 094700 2724540 5190 5190 5190 5190 1
631 20250401 094600 2719350 5190 5190 5190 5190 0
632 20250401 094500 2719350 5190 5190 5190 5190 0
633 20250401 094400 2719350 5190 5190 5190 5190 0
634 20250401 094300 2719350 5190 5190 5190 5190 146
635 20250401 094200 1961610 5190 5190 5190 5190 50
636 20250401 094100 1702110 5190 5190 5190 5190 0
637 20250401 094000 1702110 5190 5190 5190 5190 0
638 20250401 093900 1702110 5190 5190 5190 5190 1
639 20250401 093800 1696920 5190 5190 5190 5190 0
640 20250401 093700 1696920 5190 5190 5190 5190 2
641 20250401 093600 1686540 5190 5190 5190 5190 0
642 20250401 093500 1686540 5190 5190 5190 5190 0
643 20250401 093400 1686540 5190 5190 5190 5190 0
644 20250401 093300 1686540 5190 5190 5190 5190 0
645 20250401 093200 1686540 5190 5190 5190 5190 38
646 20250401 093100 1489320 5200 5200 5200 5200 0
647 20250401 093000 1489320 5200 5200 5200 5200 1
648 20250401 092900 1484120 5200 5200 5200 5200 0
649 20250401 092800 1484120 5200 5200 5200 5200 0
650 20250401 092700 1484120 5200 5200 5200 5200 15
651 20250401 092600 1406120 5190 5190 5190 5190 0
652 20250401 092500 1406120 5190 5190 5190 5190 0
653 20250401 092400 1406120 5190 5190 5190 5190 99
654 20250401 092300 892310 5190 5190 5190 5190 0
655 20250401 092200 892310 5190 5190 5190 5190 0
656 20250401 092100 892310 5190 5190 5190 5190 0
657 20250401 092000 892310 5190 5190 5190 5190 27
658 20250401 091900 752180 5190 5190 5190 5190 0
659 20250401 091800 752180 5190 5190 5190 5190 0
660 20250401 091700 752180 5190 5190 5190 5190 0
661 20250401 091600 752180 5190 5190 5190 5190 0
662 20250401 091500 752180 5190 5190 5190 5190 0
663 20250401 091400 752180 5190 5190 5190 5190 0
664 20250401 091300 752180 5190 5190 5190 5190 0
665 20250401 091200 752180 5190 5190 5190 5190 0
666 20250401 091100 752180 5190 5190 5190 5190 60
667 20250401 091000 440780 5190 5190 5190 5190 0
668 20250401 090900 440780 5190 5190 5190 5190 40
669 20250401 090800 233180 5190 5190 5190 5190 2
670 20250401 090700 222800 5180 5180 5180 5180 20
671 20250401 090600 119200 5180 5180 5180 5180 0
672 20250401 090500 119200 5180 5180 5180 5180 20
673 20250401 090400 15600 5200 5200 5200 5200 0
674 20250401 090300 15600 5200 5200 5200 5200 0
675 20250401 090200 15600 5200 5200 5200 5200 0
676 20250401 090100 15600 5200 5200 5200 5200 0
677 20250401 090000 15600 5200 5200 5200 5200 3