Update 2025-04-01 4020 candle_min
This commit is contained in:
677
094170/min/candle-20250401.csv
Normal file
677
094170/min/candle-20250401.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201500,2394989725,20950,20950,20950,20950,2604
|
||||
20250401,201400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,201300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,201200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,201100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,201000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,200900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,200800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,200700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,200600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,200500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,200400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,200300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,200200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,200100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,200000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,195900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,195800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,195700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,195600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,195500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,195400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,195300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,195200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,195100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,195000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,194900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,194800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,194700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,194600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,194500,2394989725,20950,20950,20950,20950,2604
|
||||
20250401,194400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,194300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,194200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,194100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,194000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,193900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,193800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,193700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,193600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,193500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,193400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,193300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,193200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,193100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,193000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,192900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,192800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,192700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,192600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,192500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,192400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,192300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,192200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,192100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,192000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,191900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,191800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,191700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,191600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,191500,2394989725,20950,20950,20950,20950,2604
|
||||
20250401,191400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,191300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,191200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,191100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,191000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,190900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,190800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,190700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,190600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,190500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,190400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,190300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,190200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,190100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,190000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,185900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,185800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,185700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,185600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,185500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,185400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,185300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,185200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,185100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,185000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,184900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,184800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,184700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,184600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,184500,2394989725,20950,20950,20950,20950,2604
|
||||
20250401,184400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,184300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,184200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,184100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,184000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,183900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,183800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,183700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,183600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,183500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,183400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,183300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,183200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,183100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,183000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,182900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,182800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,182700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,182600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,182500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,182400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,182300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,182200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,182100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,182000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,181900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,181800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,181700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,181600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,181500,2394989725,20950,20950,20950,20950,2604
|
||||
20250401,181400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,181300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,181200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,181100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,181000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,180900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,180800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,180700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,180600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,180500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,180400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,180300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,180200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,180100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,180000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,175900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,175800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,175700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,175600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,175500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,175400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,175300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,175200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,175100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,175000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,174900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,174800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,174700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,174600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,174500,2394989725,20950,20950,20950,20950,2604
|
||||
20250401,174400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,174300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,174200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,174100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,174000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,173900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,173800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,173700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,173600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,173500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,173400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,173300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,173200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,173100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,173000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,172900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,172800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,172700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,172600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,172500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,172400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,172300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,172200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,172100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,172000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,171900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,171800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,171700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,171600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,171500,2394989725,20950,20950,20950,20950,2604
|
||||
20250401,171400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,171300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,171200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,171100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,171000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,170900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,170800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,170700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,170600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,170500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,170400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,170300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,170200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,170100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,170000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,165900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,165800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,165700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,165600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,165500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,165400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,165300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,165200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,165100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,165000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,164900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,164800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,164700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,164600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,164500,2394989725,20950,20950,20950,20950,2604
|
||||
20250401,164400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,164300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,164200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,164100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,164000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,163900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,163800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,163700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,163600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,163500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,163400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,163300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,163200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,163100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,163000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,162900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,162800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,162700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,162600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,162500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,162400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,162300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,162200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,162100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,162000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,161900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,161800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,161700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,161600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,161500,2394989725,20950,20950,20950,20950,2604
|
||||
20250401,161400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,161300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,161200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,161100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,161000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,160900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,160800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,160700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,160600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,160500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,160400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,160300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,160200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,160100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,160000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,155900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,155800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,155700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,155600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,155500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,155400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,155300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,155200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,155100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,155000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,154900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,154800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,154700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,154600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,154500,2394989725,20950,20950,20950,20950,2604
|
||||
20250401,154400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,154300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,154200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,154100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,154000,2394989725,20950,20950,20950,20950,0
|
||||
20250401,153900,2394989725,20950,20950,20950,20950,0
|
||||
20250401,153800,2394989725,20950,20950,20950,20950,0
|
||||
20250401,153700,2394989725,20950,20950,20950,20950,0
|
||||
20250401,153600,2394989725,20950,20950,20950,20950,0
|
||||
20250401,153500,2394989725,20950,20950,20950,20950,0
|
||||
20250401,153400,2394989725,20950,20950,20950,20950,0
|
||||
20250401,153300,2394989725,20950,20950,20950,20950,0
|
||||
20250401,153200,2394989725,20950,20950,20950,20950,0
|
||||
20250401,153100,2394989725,20950,20950,20950,20950,0
|
||||
20250401,153000,2394989725,20950,20950,20950,20950,2604
|
||||
20250401,152900,2340435925,20950,20950,20950,20950,0
|
||||
20250401,152800,2340435925,20950,20950,20950,20950,0
|
||||
20250401,152700,2340435925,20950,20950,20950,20950,0
|
||||
20250401,152600,2340435925,20950,20950,20950,20950,0
|
||||
20250401,152500,2340435925,20950,20950,20950,20950,0
|
||||
20250401,152400,2340435925,20950,20950,20950,20950,0
|
||||
20250401,152300,2340435925,20950,20950,20950,20950,0
|
||||
20250401,152200,2340435925,20950,20950,20950,20950,0
|
||||
20250401,152100,2340435925,20950,20950,20950,20950,0
|
||||
20250401,152000,2340435925,20950,20950,20950,20950,0
|
||||
20250401,151900,2340435925,20950,20900,20950,20900,535
|
||||
20250401,151800,2329243075,20900,20850,20900,20800,707
|
||||
20250401,151700,2314509375,20850,20800,20850,20800,122
|
||||
20250401,151600,2311970275,20800,20850,20850,20800,527
|
||||
20250401,151500,2301001675,20850,20850,20850,20800,3887
|
||||
20250401,151400,2219964725,20900,20900,20950,20850,2101
|
||||
20250401,151300,2176065175,20950,20950,20950,20950,88
|
||||
20250401,151200,2174221575,20900,20900,20950,20900,268
|
||||
20250401,151100,2168619125,20950,20950,20950,20950,34
|
||||
20250401,151000,2167906825,20950,20900,20950,20900,77
|
||||
20250401,150900,2166297025,20950,20950,20950,20900,123
|
||||
20250401,150800,2163725275,20900,20900,20900,20900,78
|
||||
20250401,150700,2162095075,20900,20900,20950,20900,118
|
||||
20250401,150600,2159628525,20950,20900,20950,20900,156
|
||||
20250401,150500,2156367475,20900,20900,20900,20900,51
|
||||
20250401,150400,2155301575,20950,20950,20950,20950,0
|
||||
20250401,150300,2155301575,20950,20900,20950,20900,114
|
||||
20250401,150200,2152918275,21000,21000,21000,20950,5
|
||||
20250401,150100,2152813325,21000,21000,21000,20900,36
|
||||
20250401,150000,2152059925,21000,20950,21000,20950,562
|
||||
20250401,145900,2140285775,20950,20950,20950,20950,10
|
||||
20250401,145800,2140076275,20950,20950,20950,20950,53
|
||||
20250401,145700,2138965925,20950,21000,21000,20950,208
|
||||
20250401,145600,2134608225,21000,20950,21000,20950,84
|
||||
20250401,145500,2132848025,21000,21000,21000,20950,486
|
||||
20250401,145400,2122663275,21000,21000,21000,20950,201
|
||||
20250401,145300,2118447425,21000,21000,21000,21000,15
|
||||
20250401,145200,2118132425,21000,21000,21000,20950,113
|
||||
20250401,145100,2115763725,21000,21000,21000,21000,12
|
||||
20250401,145000,2115511725,21000,21000,21000,21000,18
|
||||
20250401,144900,2115133725,21000,21000,21000,21000,18
|
||||
20250401,144800,2114755725,21000,21000,21000,21000,9
|
||||
20250401,144700,2114566725,21000,21000,21000,21000,7
|
||||
20250401,144600,2114419725,21000,21000,21000,21000,0
|
||||
20250401,144500,2114419725,21000,21000,21000,21000,46
|
||||
20250401,144400,2113453725,21050,21050,21050,21050,0
|
||||
20250401,144300,2113453725,21050,21050,21050,21050,35
|
||||
20250401,144200,2112716975,21050,21050,21050,21050,173
|
||||
20250401,144100,2109075325,21050,21050,21050,21050,38
|
||||
20250401,144000,2108275425,21050,21050,21050,21050,10
|
||||
20250401,143900,2108064925,21050,21050,21050,21050,2
|
||||
20250401,143800,2108022825,21050,21050,21050,21000,36
|
||||
20250401,143700,2107265325,21050,21050,21050,21050,1
|
||||
20250401,143600,2107244275,21050,21050,21050,21050,0
|
||||
20250401,143500,2107244275,21050,21050,21050,21050,31
|
||||
20250401,143400,2106591725,21050,21000,21050,21000,319
|
||||
20250401,143300,2099889925,21000,21000,21050,21000,169
|
||||
20250401,143200,2096338125,21050,21050,21050,21050,3
|
||||
20250401,143100,2096274975,21050,21000,21050,21000,113
|
||||
20250401,143000,2093901325,21050,21050,21050,21050,7
|
||||
20250401,142900,2093753975,21050,21050,21050,21050,45
|
||||
20250401,142800,2092806725,21050,21000,21050,21000,141
|
||||
20250401,142700,2089844275,21000,21050,21050,21000,269
|
||||
20250401,142600,2084194325,21000,21000,21000,21000,90
|
||||
20250401,142500,2082304325,21050,21000,21050,21000,116
|
||||
20250401,142400,2079865825,21000,21000,21000,21000,31
|
||||
20250401,142300,2079214825,21050,21050,21050,21050,0
|
||||
20250401,142200,2079214825,21050,21050,21050,21050,56
|
||||
20250401,142100,2078036025,21000,21000,21000,20950,607
|
||||
20250401,142000,2065295225,21000,20950,21000,20950,116
|
||||
20250401,141900,2062864925,20950,20950,20950,20950,44
|
||||
20250401,141800,2061943125,20950,20950,20950,20950,320
|
||||
20250401,141700,2055239125,20950,21000,21000,20950,52
|
||||
20250401,141600,2054149625,21000,21000,21000,20950,425
|
||||
20250401,141500,2045240625,21000,21000,21000,21000,11
|
||||
20250401,141400,2045009625,21000,21000,21000,21000,19
|
||||
20250401,141300,2044610625,21000,21000,21000,20950,122
|
||||
20250401,141200,2042053175,21000,20950,21000,20950,187
|
||||
20250401,141100,2038133675,21000,21000,21000,21000,9
|
||||
20250401,141000,2037944675,21000,20950,21000,20950,170
|
||||
20250401,140900,2034382425,21000,21000,21000,21000,11
|
||||
20250401,140800,2034151425,21000,21000,21000,21000,11
|
||||
20250401,140700,2033920425,21000,21000,21050,21000,108
|
||||
20250401,140600,2031652075,21050,21000,21050,21000,166
|
||||
20250401,140500,2028164575,21000,21000,21000,21000,4
|
||||
20250401,140400,2028080575,21050,21050,21050,21050,0
|
||||
20250401,140300,2028080575,21050,21050,21050,21050,11
|
||||
20250401,140200,2027849025,21050,21050,21050,21050,0
|
||||
20250401,140100,2027849025,21050,21100,21100,20950,1846
|
||||
20250401,140000,1989127775,21050,21050,21050,21000,1697
|
||||
20250401,135900,1953480925,21100,21100,21100,21100,0
|
||||
20250401,135800,1953480925,21100,21100,21100,21100,0
|
||||
20250401,135700,1953480925,21100,21050,21100,21050,456
|
||||
20250401,135600,1943881775,21050,21050,21050,21050,0
|
||||
20250401,135500,1943881775,21050,21050,21050,21000,2024
|
||||
20250401,135400,1901357925,21050,21050,21050,21050,28
|
||||
20250401,135300,1900768525,21050,21050,21050,21050,0
|
||||
20250401,135200,1900768525,21050,21050,21050,21050,742
|
||||
20250401,135100,1885149425,21050,21050,21050,21000,108
|
||||
20250401,135000,1882880525,21050,21050,21050,21050,0
|
||||
20250401,134900,1882880525,21050,21050,21050,21050,0
|
||||
20250401,134800,1882880525,21050,21050,21050,21050,8
|
||||
20250401,134700,1882712125,21050,21050,21050,21050,11
|
||||
20250401,134600,1882480575,21050,21000,21050,21000,73
|
||||
20250401,134500,1880945025,21000,21000,21000,21000,166
|
||||
20250401,134400,1877459025,21050,21000,21050,21000,174
|
||||
20250401,134300,1873804475,21000,21000,21000,21000,486
|
||||
20250401,134200,1863598475,21050,21050,21050,21050,0
|
||||
20250401,134100,1863598475,21050,21050,21050,21050,11
|
||||
20250401,134000,1863366925,21050,21050,21050,21050,0
|
||||
20250401,133900,1863366925,21050,21050,21050,21050,100
|
||||
20250401,133800,1861261925,21050,21050,21050,21050,11
|
||||
20250401,133700,1861030375,21050,21050,21050,21050,0
|
||||
20250401,133600,1861030375,21050,21050,21050,21050,0
|
||||
20250401,133500,1861030375,21050,21050,21050,21050,103
|
||||
20250401,133400,1858862225,21050,21050,21050,21050,2
|
||||
20250401,133300,1858820125,21050,21050,21050,21050,0
|
||||
20250401,133200,1858820125,21050,21050,21050,21050,11
|
||||
20250401,133100,1858588575,21050,21050,21050,21050,5
|
||||
20250401,133000,1858483325,21050,21000,21050,21000,863
|
||||
20250401,132900,1840357375,21000,21000,21000,21000,11
|
||||
20250401,132800,1840126375,20950,21000,21000,20950,6
|
||||
20250401,132700,1840000475,21050,21050,21050,21050,0
|
||||
20250401,132600,1840000475,21050,21000,21050,21000,18
|
||||
20250401,132500,1839622125,21050,21050,21050,20900,2061
|
||||
20250401,132400,1796392925,21050,21050,21050,21050,0
|
||||
20250401,132300,1796392925,21050,21050,21050,21050,0
|
||||
20250401,132200,1796392925,21050,21050,21050,21050,10
|
||||
20250401,132100,1796182425,21050,21050,21050,21050,0
|
||||
20250401,132000,1796182425,21050,21050,21050,21050,0
|
||||
20250401,131900,1796182425,21050,21050,21050,21050,13
|
||||
20250401,131800,1795908775,21050,21050,21050,21050,10
|
||||
20250401,131700,1795698275,21050,21050,21050,21050,5
|
||||
20250401,131600,1795593025,21050,21050,21050,21050,12
|
||||
20250401,131500,1795340425,21050,21050,21050,21050,544
|
||||
20250401,131400,1783889225,21050,21000,21050,21000,173
|
||||
20250401,131300,1780255275,21000,21050,21050,21000,545
|
||||
20250401,131200,1768803125,21000,21000,21050,21000,128
|
||||
20250401,131100,1766114525,21050,21050,21050,21050,23
|
||||
20250401,131000,1765630375,21050,21000,21050,21000,166
|
||||
20250401,130900,1762142625,21000,21000,21000,21000,30
|
||||
20250401,130800,1761512625,21050,21050,21050,21050,0
|
||||
20250401,130700,1761512625,21050,21050,21050,21050,16
|
||||
20250401,130600,1761175825,21050,21000,21050,21000,122
|
||||
20250401,130500,1758612975,21000,21000,21000,21000,45
|
||||
20250401,130400,1757667975,21000,21050,21050,21000,144
|
||||
20250401,130300,1754643425,21150,21150,21150,21150,2
|
||||
20250401,130200,1754601125,21150,21000,21150,21000,1795
|
||||
20250401,130100,1716744975,21000,20950,21000,20950,626
|
||||
20250401,130000,1703624375,20950,20950,20950,20900,428
|
||||
20250401,125900,1694678575,20950,20950,20950,20950,0
|
||||
20250401,125800,1694678575,20950,20950,20950,20950,0
|
||||
20250401,125700,1694678575,20950,20950,20950,20950,11
|
||||
20250401,125600,1694448125,20950,20950,20950,20950,63
|
||||
20250401,125500,1693128275,20950,20950,20950,20950,0
|
||||
20250401,125400,1693128275,20950,20950,20950,20950,11
|
||||
20250401,125300,1692897825,20950,20900,20950,20900,94
|
||||
20250401,125200,1690930725,20900,20900,20900,20900,302
|
||||
20250401,125100,1684618925,20950,20900,20950,20900,33
|
||||
20250401,125000,1683928675,20900,20900,20900,20900,44
|
||||
20250401,124900,1683009075,20900,20900,20900,20900,43
|
||||
20250401,124800,1682110375,20900,20950,20950,20900,259
|
||||
20250401,124700,1676696675,20950,20950,20950,20950,0
|
||||
20250401,124600,1676696675,20950,20950,20950,20950,0
|
||||
20250401,124500,1676696675,20950,20950,20950,20950,18
|
||||
20250401,124400,1676319575,20950,20950,20950,20950,14
|
||||
20250401,124300,1676026275,20950,20950,20950,20950,200
|
||||
20250401,124200,1671836275,20950,20950,20950,20950,64
|
||||
20250401,124100,1670495475,20900,20900,20900,20900,282
|
||||
20250401,124000,1664601675,20900,20950,20950,20900,167
|
||||
20250401,123900,1661108875,20950,20950,20950,20950,43
|
||||
20250401,123800,1660208025,21000,20950,21000,20950,60
|
||||
20250401,123700,1658950675,21000,21000,21000,21000,8
|
||||
20250401,123600,1658782675,21000,21000,21000,21000,10
|
||||
20250401,123500,1658572675,21000,21000,21000,21000,11
|
||||
20250401,123400,1658341675,21000,21000,21000,21000,47
|
||||
20250401,123300,1657354675,21000,21000,21000,21000,0
|
||||
20250401,123200,1657354675,21000,21000,21000,20950,217
|
||||
20250401,123100,1652800225,21000,20950,21000,20950,797
|
||||
20250401,123000,1636094475,20950,21000,21000,20950,9
|
||||
20250401,122900,1635905625,21000,21000,21000,21000,35
|
||||
20250401,122800,1635170625,21000,20950,21000,20950,255
|
||||
20250401,122700,1629827775,20950,20950,20950,20950,0
|
||||
20250401,122600,1629827775,20950,20950,20950,20950,416
|
||||
20250401,122500,1621112575,20950,20950,20950,20950,0
|
||||
20250401,122400,1621112575,20950,20950,20950,20950,0
|
||||
20250401,122300,1621112575,20950,20950,20950,20900,166
|
||||
20250401,122200,1617640075,20950,20950,20950,20950,0
|
||||
20250401,122100,1617640075,20950,20950,20950,20950,42
|
||||
20250401,122000,1616760175,21000,21000,21000,21000,0
|
||||
20250401,121900,1616760175,21000,21000,21000,21000,50
|
||||
20250401,121800,1615710175,21000,21000,21000,21000,1
|
||||
20250401,121700,1615689175,21050,21050,21050,21050,0
|
||||
20250401,121600,1615689175,21050,21050,21050,21050,1
|
||||
20250401,121500,1615668125,21050,21050,21050,21050,47
|
||||
20250401,121400,1614678775,21050,21000,21050,21000,331
|
||||
20250401,121300,1607725875,21000,20950,21000,20950,246
|
||||
20250401,121200,1602571525,20950,20950,20950,20950,568
|
||||
20250401,121100,1590671925,20950,20950,20950,20950,57
|
||||
20250401,121000,1589477775,20950,20950,20950,20950,20
|
||||
20250401,120900,1589058775,20950,20950,20950,20950,20
|
||||
20250401,120800,1588639775,20950,20950,20950,20950,0
|
||||
20250401,120700,1588639775,20950,20900,20950,20900,539
|
||||
20250401,120600,1577374125,20950,20950,20950,20950,0
|
||||
20250401,120500,1577374125,20950,20950,20950,20950,0
|
||||
20250401,120400,1577374125,20950,20950,20950,20950,11
|
||||
20250401,120300,1577143675,20950,20950,20950,20950,0
|
||||
20250401,120200,1577143675,20950,20950,20950,20950,0
|
||||
20250401,120100,1577143675,20950,20950,20950,20950,27
|
||||
20250401,120000,1576578025,20950,20950,20950,20950,25
|
||||
20250401,115900,1576054275,20950,20950,20950,20950,0
|
||||
20250401,115800,1576054275,20950,20950,20950,20950,30
|
||||
20250401,115700,1575425775,20950,20900,20950,20900,966
|
||||
20250401,115600,1555225725,20900,20950,20950,20900,449
|
||||
20250401,115500,1545829725,21000,20950,21000,20950,191
|
||||
20250401,115400,1541826625,20950,20950,20950,20950,137
|
||||
20250401,115300,1538956475,20950,20950,20950,20950,7
|
||||
20250401,115200,1538809825,21000,21000,21000,21000,27
|
||||
20250401,115100,1538242825,21000,21000,21000,20900,118
|
||||
20250401,115000,1535773825,21000,21000,21000,20950,3100
|
||||
20250401,114900,1470763375,21050,21050,21050,21050,9
|
||||
20250401,114800,1470573925,21050,21050,21100,21000,147
|
||||
20250401,114700,1467483225,21100,21100,21100,21100,2
|
||||
20250401,114600,1467441025,21100,21100,21100,21100,20
|
||||
20250401,114500,1467019025,21100,21050,21100,21050,219
|
||||
20250401,114400,1462405025,21100,21100,21100,21050,22
|
||||
20250401,114300,1461941675,21100,21100,21100,21050,169
|
||||
20250401,114200,1458378375,21100,21050,21100,21050,457
|
||||
20250401,114100,1448757775,21100,21100,21100,21100,9
|
||||
20250401,114000,1448567875,21100,21050,21100,21050,657
|
||||
20250401,113900,1434728375,21100,21150,21150,21050,27
|
||||
20250401,113800,1434158375,21150,21150,21150,21150,9
|
||||
20250401,113700,1433968025,21150,21100,21150,21100,461
|
||||
20250401,113600,1424238375,21100,21050,21100,21050,471
|
||||
20250401,113500,1414320375,21050,21050,21050,21000,264
|
||||
20250401,113400,1408771325,21050,21050,21050,21050,240
|
||||
20250401,113300,1403719325,21050,21050,21050,21000,217
|
||||
20250401,113200,1399156475,21050,21150,21150,21050,508
|
||||
20250401,113100,1388460575,21150,21100,21150,21000,1048
|
||||
20250401,113000,1366403825,21100,21100,21100,21050,1285
|
||||
20250401,112900,1339352075,21100,21100,21100,21100,295
|
||||
20250401,112800,1333127575,21100,21100,21100,21100,92
|
||||
20250401,112700,1331186375,21100,21100,21100,21100,13
|
||||
20250401,112600,1330912075,21100,21100,21100,21100,30
|
||||
20250401,112500,1330279075,21100,21050,21100,21050,219
|
||||
20250401,112400,1325668025,21050,21050,21050,21050,39
|
||||
20250401,112300,1324847075,21100,21100,21100,21100,11
|
||||
20250401,112200,1324614975,21150,21050,21150,21050,2347
|
||||
20250401,112100,1275199025,21150,21150,21150,21150,12
|
||||
20250401,112000,1274945225,21150,21150,21150,21150,0
|
||||
20250401,111900,1274945225,21150,21100,21150,21100,609
|
||||
20250401,111800,1262092275,21150,21150,21150,21100,295
|
||||
20250401,111700,1255866375,21150,21100,21150,21100,295
|
||||
20250401,111600,1249641325,21150,21150,21150,21150,0
|
||||
20250401,111500,1249641325,21150,21150,21150,21150,0
|
||||
20250401,111400,1249641325,21150,21150,21150,21150,11
|
||||
20250401,111300,1249408675,21150,21100,21150,21100,424
|
||||
20250401,111200,1240459325,21100,21100,21100,21100,111
|
||||
20250401,111100,1238117225,21150,21150,21150,21150,270
|
||||
20250401,111000,1232406725,21200,21200,21200,21150,125
|
||||
20250401,110900,1229762075,21200,21200,21200,21150,18
|
||||
20250401,110800,1229381275,21200,21200,21200,21150,153
|
||||
20250401,110700,1226143975,21200,21200,21200,21200,6
|
||||
20250401,110600,1226016775,21200,21200,21200,21200,47
|
||||
20250401,110500,1225020375,21200,21200,21200,21200,369
|
||||
20250401,110400,1217197575,21200,21200,21200,21200,9
|
||||
20250401,110300,1217006775,21200,21200,21200,21200,69
|
||||
20250401,110200,1215543975,21200,21200,21200,21150,506
|
||||
20250401,110100,1204817275,21200,21200,21200,21200,31
|
||||
20250401,110000,1204160075,21200,21200,21200,21200,38
|
||||
20250401,105900,1203354475,21200,21200,21200,21150,220
|
||||
20250401,105800,1198697025,21200,21200,21200,21200,35
|
||||
20250401,105700,1197955025,21200,21200,21200,21200,11
|
||||
20250401,105600,1197721825,21200,21200,21200,21200,0
|
||||
20250401,105500,1197721825,21200,21150,21200,21150,99
|
||||
20250401,105400,1195627375,21200,21150,21200,21150,633
|
||||
20250401,105300,1182237275,21150,21150,21150,21150,0
|
||||
20250401,105200,1182237275,21150,21200,21200,21150,122
|
||||
20250401,105100,1179655625,21150,21150,21150,21150,411
|
||||
20250401,105000,1170962975,21150,21150,21150,21150,0
|
||||
20250401,104900,1170962975,21150,21200,21200,21050,746
|
||||
20250401,104800,1155190375,21200,21200,21200,21200,0
|
||||
20250401,104700,1155190375,21200,21150,21200,21150,678
|
||||
20250401,104600,1140847675,21200,21200,21200,21200,167
|
||||
20250401,104500,1137307275,21250,21200,21250,21200,91
|
||||
20250401,104400,1135378025,21250,21150,21250,21150,1801
|
||||
20250401,104300,1097236825,21150,21100,21150,21100,231
|
||||
20250401,104200,1092362625,21100,21100,21100,21100,20
|
||||
20250401,104100,1091940625,21100,21100,21100,21100,35
|
||||
20250401,104000,1091202125,21100,21100,21100,21100,8
|
||||
20250401,103900,1091033325,21100,21100,21100,21100,439
|
||||
20250401,103800,1081770425,21150,21100,21150,21100,18
|
||||
20250401,103700,1081389975,21150,21150,21150,21100,4
|
||||
20250401,103600,1081305425,21150,21150,21150,21150,13
|
||||
20250401,103500,1081030475,21150,21150,21200,21150,480
|
||||
20250401,103400,1070875775,21200,21150,21200,21150,1063
|
||||
20250401,103300,1048391025,21200,21150,21200,21150,1789
|
||||
20250401,103200,1010546525,21150,21150,21150,21150,2
|
||||
20250401,103100,1010504225,21150,21150,21150,21150,13
|
||||
20250401,103000,1010229275,21150,21100,21150,21100,517
|
||||
20250401,102900,999314725,21150,21150,21150,21150,4
|
||||
20250401,102800,999230125,21150,21150,21150,21150,84
|
||||
20250401,102700,997453525,21150,21100,21150,21050,241
|
||||
20250401,102600,992373975,21100,21100,21100,21100,36
|
||||
20250401,102500,991614375,21100,21100,21100,21100,6
|
||||
20250401,102400,991487775,21100,21150,21150,21100,160
|
||||
20250401,102300,988111225,21150,21100,21150,21100,596
|
||||
20250401,102200,975530375,21100,21000,21100,21000,4267
|
||||
20250401,102100,885500125,21050,21050,21100,21050,100
|
||||
20250401,102000,883394525,21050,21050,21050,21050,3
|
||||
20250401,101900,883331375,21050,21050,21100,21050,150
|
||||
20250401,101800,880171375,21050,21100,21100,21050,63
|
||||
20250401,101700,878844675,21050,21050,21050,21050,0
|
||||
20250401,101600,878844675,21050,21050,21050,21050,65
|
||||
20250401,101500,877476425,21050,21050,21050,21050,94
|
||||
20250401,101400,875497725,21100,21050,21100,21050,891
|
||||
20250401,101300,856730425,21050,21000,21050,21000,702
|
||||
20250401,101200,841979125,21050,21050,21050,21050,98
|
||||
20250401,101100,839916225,21050,21000,21050,21000,708
|
||||
20250401,101000,825043775,21000,21000,21000,21000,6
|
||||
20250401,100900,824917775,21000,21000,21000,21000,30
|
||||
20250401,100800,824287775,21000,20950,21000,20950,581
|
||||
20250401,100700,812112475,20950,20950,20950,20900,152
|
||||
20250401,100600,808935125,20900,20950,20950,20900,50
|
||||
20250401,100500,807889575,20950,20950,20950,20950,0
|
||||
20250401,100400,807889575,20950,20950,20950,20950,14
|
||||
20250401,100300,807596275,20950,20900,20950,20850,97
|
||||
20250401,100200,805567425,20900,21000,21000,20850,1911
|
||||
20250401,100100,765701725,21000,20950,21000,20900,1089
|
||||
20250401,100000,742924125,20950,20950,20950,20950,26
|
||||
20250401,095900,742379425,20950,20950,20950,20950,344
|
||||
20250401,095800,735172625,20950,20900,20950,20900,122
|
||||
20250401,095700,732622775,20900,20900,20950,20900,136
|
||||
20250401,095600,729779175,20900,20900,20900,20900,1047
|
||||
20250401,095500,707896875,20900,20950,20950,20900,16
|
||||
20250401,095400,707562425,20900,20900,20900,20900,43
|
||||
20250401,095300,706663725,20900,20950,20950,20900,639
|
||||
20250401,095200,693308125,21000,20950,21050,20900,1118
|
||||
20250401,095100,669889725,21000,21000,21000,21000,3
|
||||
20250401,095000,669826725,21000,21000,21050,21000,56
|
||||
20250401,094900,668650525,21100,21100,21100,21100,13
|
||||
20250401,094800,668376225,21100,21050,21100,21050,2110
|
||||
20250401,094700,623904975,21050,21000,21050,20900,887
|
||||
20250401,094600,605270875,21000,21000,21000,21000,1
|
||||
20250401,094500,605249875,21050,21050,21050,21050,11
|
||||
20250401,094400,605018325,21050,20900,21050,20900,2841
|
||||
20250401,094300,545485675,20950,20900,20950,20900,936
|
||||
20250401,094200,525921775,20950,20950,20950,20900,492
|
||||
20250401,094100,515631075,20950,20950,20950,20900,241
|
||||
20250401,094000,510583225,20950,20950,20950,20950,2
|
||||
20250401,093900,510541325,21050,21050,21050,21050,0
|
||||
20250401,093800,510541325,21050,21050,21050,20950,378
|
||||
20250401,093700,502614125,20950,21000,21000,20950,1223
|
||||
20250401,093600,476972025,21000,21000,21000,21000,0
|
||||
20250401,093500,476972025,21000,21000,21000,21000,0
|
||||
20250401,093400,476972025,21000,21100,21100,21000,169
|
||||
20250401,093300,473422525,21000,21100,21100,21000,101
|
||||
20250401,093200,471301425,21100,21150,21150,21050,1750
|
||||
20250401,093100,434421175,21150,21150,21150,21100,1006
|
||||
20250401,093000,413189725,21150,21150,21150,21100,193
|
||||
20250401,092900,409113325,21150,21100,21150,21050,2211
|
||||
20250401,092800,362469175,21150,21150,21150,21150,97
|
||||
20250401,092700,360417625,21150,21200,21200,21150,142
|
||||
20250401,092600,357413775,21200,21125,21200,21125,3893
|
||||
20250401,092500,275034175,21125,21100,21150,21100,913
|
||||
20250401,092400,255763950,21100,21150,21150,21100,282
|
||||
20250401,092300,249813050,21150,21050,21150,21050,958
|
||||
20250401,092200,229594900,21100,21100,21100,21100,72
|
||||
20250401,092100,228075700,21100,21050,21100,21050,48
|
||||
20250401,092000,227065250,21100,21100,21100,21050,357
|
||||
20250401,091900,219532800,21100,21100,21100,21100,10
|
||||
20250401,091800,219321800,21100,21100,21150,21000,586
|
||||
20250401,091700,206986400,21100,21150,21150,21100,22
|
||||
20250401,091600,206521950,21150,21150,21150,21100,1177
|
||||
20250401,091500,181679100,21150,21150,21150,21150,13
|
||||
20250401,091400,181404150,21150,21150,21150,21100,349
|
||||
20250401,091300,174035200,21150,21050,21150,21050,616
|
||||
20250401,091200,161056600,21100,21100,21100,21100,133
|
||||
20250401,091100,158250300,21150,21150,21150,21100,1006
|
||||
20250401,091000,137012350,21150,21150,21150,21150,347
|
||||
20250401,090900,129673300,21150,21150,21150,21100,278
|
||||
20250401,090800,123804850,21100,21050,21150,21050,281
|
||||
20250401,090700,117865950,21050,21100,21150,21000,1019
|
||||
20250401,090600,96354250,21100,21000,21100,20950,1909
|
||||
20250401,090500,56222450,21000,20800,21000,20800,641
|
||||
20250401,090400,42850850,20800,20800,20800,20800,100
|
||||
20250401,090300,40770850,20850,20850,20850,20850,0
|
||||
20250401,090200,40770850,20850,20900,20900,20850,120
|
||||
20250401,090100,38267400,20950,20950,20950,20850,568
|
||||
20250401,090000,26422500,20950,20750,20950,20750,1268
|
||||
|
Reference in New Issue
Block a user