Update 2025-04-01 4020 candle_min
This commit is contained in:
678
094280/min/candle-20250401.csv
Normal file
678
094280/min/candle-20250401.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201600,37878900,11810,11810,11810,11810,8
|
||||
20250401,201500,37878900,11810,11810,11810,11810,0
|
||||
20250401,201400,37878900,11810,11810,11810,11810,0
|
||||
20250401,201300,37878900,11810,11810,11810,11810,0
|
||||
20250401,201200,37878900,11810,11810,11810,11810,0
|
||||
20250401,201100,37878900,11810,11810,11810,11810,0
|
||||
20250401,201000,37878900,11810,11810,11810,11810,0
|
||||
20250401,200900,37878900,11810,11810,11810,11810,0
|
||||
20250401,200800,37878900,11810,11810,11810,11810,0
|
||||
20250401,200700,37878900,11810,11810,11810,11810,0
|
||||
20250401,200600,37878900,11810,11810,11810,11810,0
|
||||
20250401,200500,37878900,11810,11810,11810,11810,0
|
||||
20250401,200400,37878900,11810,11810,11810,11810,0
|
||||
20250401,200300,37878900,11810,11810,11810,11810,0
|
||||
20250401,200200,37878900,11810,11810,11810,11810,0
|
||||
20250401,200100,37878900,11810,11810,11810,11810,0
|
||||
20250401,200000,37878900,11810,11810,11810,11810,0
|
||||
20250401,195900,37878900,11810,11810,11810,11810,0
|
||||
20250401,195800,37878900,11810,11810,11810,11810,0
|
||||
20250401,195700,37878900,11810,11810,11810,11810,0
|
||||
20250401,195600,37878900,11810,11810,11810,11810,0
|
||||
20250401,195500,37878900,11810,11810,11810,11810,0
|
||||
20250401,195400,37878900,11810,11810,11810,11810,0
|
||||
20250401,195300,37878900,11810,11810,11810,11810,0
|
||||
20250401,195200,37878900,11810,11810,11810,11810,0
|
||||
20250401,195100,37878900,11810,11810,11810,11810,0
|
||||
20250401,195000,37878900,11810,11810,11810,11810,0
|
||||
20250401,194900,37878900,11810,11810,11810,11810,0
|
||||
20250401,194800,37878900,11810,11810,11810,11810,0
|
||||
20250401,194700,37878900,11810,11810,11810,11810,0
|
||||
20250401,194600,37878900,11810,11810,11810,11810,8
|
||||
20250401,194500,37878900,11810,11810,11810,11810,0
|
||||
20250401,194400,37878900,11810,11810,11810,11810,0
|
||||
20250401,194300,37878900,11810,11810,11810,11810,0
|
||||
20250401,194200,37878900,11810,11810,11810,11810,0
|
||||
20250401,194100,37878900,11810,11810,11810,11810,0
|
||||
20250401,194000,37878900,11810,11810,11810,11810,0
|
||||
20250401,193900,37878900,11810,11810,11810,11810,0
|
||||
20250401,193800,37878900,11810,11810,11810,11810,0
|
||||
20250401,193700,37878900,11810,11810,11810,11810,0
|
||||
20250401,193600,37878900,11810,11810,11810,11810,0
|
||||
20250401,193500,37878900,11810,11810,11810,11810,0
|
||||
20250401,193400,37878900,11810,11810,11810,11810,0
|
||||
20250401,193300,37878900,11810,11810,11810,11810,0
|
||||
20250401,193200,37878900,11810,11810,11810,11810,0
|
||||
20250401,193100,37878900,11810,11810,11810,11810,0
|
||||
20250401,193000,37878900,11810,11810,11810,11810,0
|
||||
20250401,192900,37878900,11810,11810,11810,11810,0
|
||||
20250401,192800,37878900,11810,11810,11810,11810,0
|
||||
20250401,192700,37878900,11810,11810,11810,11810,0
|
||||
20250401,192600,37878900,11810,11810,11810,11810,0
|
||||
20250401,192500,37878900,11810,11810,11810,11810,0
|
||||
20250401,192400,37878900,11810,11810,11810,11810,0
|
||||
20250401,192300,37878900,11810,11810,11810,11810,0
|
||||
20250401,192200,37878900,11810,11810,11810,11810,0
|
||||
20250401,192100,37878900,11810,11810,11810,11810,0
|
||||
20250401,192000,37878900,11810,11810,11810,11810,0
|
||||
20250401,191900,37878900,11810,11810,11810,11810,0
|
||||
20250401,191800,37878900,11810,11810,11810,11810,0
|
||||
20250401,191700,37878900,11810,11810,11810,11810,0
|
||||
20250401,191600,37878900,11810,11810,11810,11810,8
|
||||
20250401,191500,37878900,11810,11810,11810,11810,0
|
||||
20250401,191400,37878900,11810,11810,11810,11810,0
|
||||
20250401,191300,37878900,11810,11810,11810,11810,0
|
||||
20250401,191200,37878900,11810,11810,11810,11810,0
|
||||
20250401,191100,37878900,11810,11810,11810,11810,0
|
||||
20250401,191000,37878900,11810,11810,11810,11810,0
|
||||
20250401,190900,37878900,11810,11810,11810,11810,0
|
||||
20250401,190800,37878900,11810,11810,11810,11810,0
|
||||
20250401,190700,37878900,11810,11810,11810,11810,0
|
||||
20250401,190600,37878900,11810,11810,11810,11810,0
|
||||
20250401,190500,37878900,11810,11810,11810,11810,0
|
||||
20250401,190400,37878900,11810,11810,11810,11810,0
|
||||
20250401,190300,37878900,11810,11810,11810,11810,0
|
||||
20250401,190200,37878900,11810,11810,11810,11810,0
|
||||
20250401,190100,37878900,11810,11810,11810,11810,0
|
||||
20250401,190000,37878900,11810,11810,11810,11810,0
|
||||
20250401,185900,37878900,11810,11810,11810,11810,0
|
||||
20250401,185800,37878900,11810,11810,11810,11810,0
|
||||
20250401,185700,37878900,11810,11810,11810,11810,0
|
||||
20250401,185600,37878900,11810,11810,11810,11810,0
|
||||
20250401,185500,37878900,11810,11810,11810,11810,0
|
||||
20250401,185400,37878900,11810,11810,11810,11810,0
|
||||
20250401,185300,37878900,11810,11810,11810,11810,0
|
||||
20250401,185200,37878900,11810,11810,11810,11810,0
|
||||
20250401,185100,37878900,11810,11810,11810,11810,0
|
||||
20250401,185000,37878900,11810,11810,11810,11810,0
|
||||
20250401,184900,37878900,11810,11810,11810,11810,0
|
||||
20250401,184800,37878900,11810,11810,11810,11810,0
|
||||
20250401,184700,37878900,11810,11810,11810,11810,0
|
||||
20250401,184600,37878900,11810,11810,11810,11810,8
|
||||
20250401,184500,37878900,11810,11810,11810,11810,0
|
||||
20250401,184400,37878900,11810,11810,11810,11810,0
|
||||
20250401,184300,37878900,11810,11810,11810,11810,0
|
||||
20250401,184200,37878900,11810,11810,11810,11810,0
|
||||
20250401,184100,37878900,11810,11810,11810,11810,0
|
||||
20250401,184000,37878900,11810,11810,11810,11810,0
|
||||
20250401,183900,37878900,11810,11810,11810,11810,0
|
||||
20250401,183800,37878900,11810,11810,11810,11810,0
|
||||
20250401,183700,37878900,11810,11810,11810,11810,0
|
||||
20250401,183600,37878900,11810,11810,11810,11810,0
|
||||
20250401,183500,37878900,11810,11810,11810,11810,0
|
||||
20250401,183400,37878900,11810,11810,11810,11810,0
|
||||
20250401,183300,37878900,11810,11810,11810,11810,0
|
||||
20250401,183200,37878900,11810,11810,11810,11810,0
|
||||
20250401,183100,37878900,11810,11810,11810,11810,0
|
||||
20250401,183000,37878900,11810,11810,11810,11810,0
|
||||
20250401,182900,37878900,11810,11810,11810,11810,0
|
||||
20250401,182800,37878900,11810,11810,11810,11810,0
|
||||
20250401,182700,37878900,11810,11810,11810,11810,0
|
||||
20250401,182600,37878900,11810,11810,11810,11810,0
|
||||
20250401,182500,37878900,11810,11810,11810,11810,0
|
||||
20250401,182400,37878900,11810,11810,11810,11810,0
|
||||
20250401,182300,37878900,11810,11810,11810,11810,0
|
||||
20250401,182200,37878900,11810,11810,11810,11810,0
|
||||
20250401,182100,37878900,11810,11810,11810,11810,0
|
||||
20250401,182000,37878900,11810,11810,11810,11810,0
|
||||
20250401,181900,37878900,11810,11810,11810,11810,0
|
||||
20250401,181800,37878900,11810,11810,11810,11810,0
|
||||
20250401,181700,37878900,11810,11810,11810,11810,0
|
||||
20250401,181600,37878900,11810,11810,11810,11810,8
|
||||
20250401,181500,37878900,11810,11810,11810,11810,0
|
||||
20250401,181400,37878900,11810,11810,11810,11810,0
|
||||
20250401,181300,37878900,11810,11810,11810,11810,0
|
||||
20250401,181200,37878900,11810,11810,11810,11810,0
|
||||
20250401,181100,37878900,11810,11810,11810,11810,0
|
||||
20250401,181000,37878900,11810,11810,11810,11810,0
|
||||
20250401,180900,37878900,11810,11810,11810,11810,0
|
||||
20250401,180800,37878900,11810,11810,11810,11810,0
|
||||
20250401,180700,37878900,11810,11810,11810,11810,0
|
||||
20250401,180600,37878900,11810,11810,11810,11810,0
|
||||
20250401,180500,37878900,11810,11810,11810,11810,0
|
||||
20250401,180400,37878900,11810,11810,11810,11810,0
|
||||
20250401,180300,37878900,11810,11810,11810,11810,0
|
||||
20250401,180200,37878900,11810,11810,11810,11810,0
|
||||
20250401,180100,37878900,11810,11810,11810,11810,0
|
||||
20250401,180000,37878900,11810,11810,11810,11810,0
|
||||
20250401,175900,37878900,11810,11810,11810,11810,0
|
||||
20250401,175800,37878900,11810,11810,11810,11810,0
|
||||
20250401,175700,37878900,11810,11810,11810,11810,0
|
||||
20250401,175600,37878900,11810,11810,11810,11810,0
|
||||
20250401,175500,37878900,11810,11810,11810,11810,0
|
||||
20250401,175400,37878900,11810,11810,11810,11810,0
|
||||
20250401,175300,37878900,11810,11810,11810,11810,0
|
||||
20250401,175200,37878900,11810,11810,11810,11810,0
|
||||
20250401,175100,37878900,11810,11810,11810,11810,0
|
||||
20250401,175000,37878900,11810,11810,11810,11810,0
|
||||
20250401,174900,37878900,11810,11810,11810,11810,0
|
||||
20250401,174800,37878900,11810,11810,11810,11810,0
|
||||
20250401,174700,37878900,11810,11810,11810,11810,0
|
||||
20250401,174600,37878900,11810,11810,11810,11810,8
|
||||
20250401,174500,37878900,11810,11810,11810,11810,0
|
||||
20250401,174400,37878900,11810,11810,11810,11810,0
|
||||
20250401,174300,37878900,11810,11810,11810,11810,0
|
||||
20250401,174200,37878900,11810,11810,11810,11810,0
|
||||
20250401,174100,37878900,11810,11810,11810,11810,0
|
||||
20250401,174000,37878900,11810,11810,11810,11810,0
|
||||
20250401,173900,37878900,11810,11810,11810,11810,0
|
||||
20250401,173800,37878900,11810,11810,11810,11810,0
|
||||
20250401,173700,37878900,11810,11810,11810,11810,0
|
||||
20250401,173600,37878900,11810,11810,11810,11810,0
|
||||
20250401,173500,37878900,11810,11810,11810,11810,0
|
||||
20250401,173400,37878900,11810,11810,11810,11810,0
|
||||
20250401,173300,37878900,11810,11810,11810,11810,0
|
||||
20250401,173200,37878900,11810,11810,11810,11810,0
|
||||
20250401,173100,37878900,11810,11810,11810,11810,0
|
||||
20250401,173000,37878900,11810,11810,11810,11810,0
|
||||
20250401,172900,37878900,11810,11810,11810,11810,0
|
||||
20250401,172800,37878900,11810,11810,11810,11810,0
|
||||
20250401,172700,37878900,11810,11810,11810,11810,0
|
||||
20250401,172600,37878900,11810,11810,11810,11810,0
|
||||
20250401,172500,37878900,11810,11810,11810,11810,0
|
||||
20250401,172400,37878900,11810,11810,11810,11810,0
|
||||
20250401,172300,37878900,11810,11810,11810,11810,0
|
||||
20250401,172200,37878900,11810,11810,11810,11810,0
|
||||
20250401,172100,37878900,11810,11810,11810,11810,0
|
||||
20250401,172000,37878900,11810,11810,11810,11810,0
|
||||
20250401,171900,37878900,11810,11810,11810,11810,0
|
||||
20250401,171800,37878900,11810,11810,11810,11810,0
|
||||
20250401,171700,37878900,11810,11810,11810,11810,0
|
||||
20250401,171600,37878900,11810,11810,11810,11810,8
|
||||
20250401,171500,37878900,11810,11810,11810,11810,0
|
||||
20250401,171400,37878900,11810,11810,11810,11810,0
|
||||
20250401,171300,37878900,11810,11810,11810,11810,0
|
||||
20250401,171200,37878900,11810,11810,11810,11810,0
|
||||
20250401,171100,37878900,11810,11810,11810,11810,0
|
||||
20250401,171000,37878900,11810,11810,11810,11810,0
|
||||
20250401,170900,37878900,11810,11810,11810,11810,0
|
||||
20250401,170800,37878900,11810,11810,11810,11810,0
|
||||
20250401,170700,37878900,11810,11810,11810,11810,0
|
||||
20250401,170600,37878900,11810,11810,11810,11810,0
|
||||
20250401,170500,37878900,11810,11810,11810,11810,0
|
||||
20250401,170400,37878900,11810,11810,11810,11810,0
|
||||
20250401,170300,37878900,11810,11810,11810,11810,0
|
||||
20250401,170200,37878900,11810,11810,11810,11810,0
|
||||
20250401,170100,37878900,11810,11810,11810,11810,0
|
||||
20250401,170000,37878900,11810,11810,11810,11810,0
|
||||
20250401,165900,37878900,11810,11810,11810,11810,0
|
||||
20250401,165800,37878900,11810,11810,11810,11810,0
|
||||
20250401,165700,37878900,11810,11810,11810,11810,0
|
||||
20250401,165600,37878900,11810,11810,11810,11810,0
|
||||
20250401,165500,37878900,11810,11810,11810,11810,0
|
||||
20250401,165400,37878900,11810,11810,11810,11810,0
|
||||
20250401,165300,37878900,11810,11810,11810,11810,0
|
||||
20250401,165200,37878900,11810,11810,11810,11810,0
|
||||
20250401,165100,37878900,11810,11810,11810,11810,0
|
||||
20250401,165000,37878900,11810,11810,11810,11810,0
|
||||
20250401,164900,37878900,11810,11810,11810,11810,0
|
||||
20250401,164800,37878900,11810,11810,11810,11810,0
|
||||
20250401,164700,37878900,11810,11810,11810,11810,0
|
||||
20250401,164600,37878900,11810,11810,11810,11810,8
|
||||
20250401,164500,37878900,11810,11810,11810,11810,0
|
||||
20250401,164400,37878900,11810,11810,11810,11810,0
|
||||
20250401,164300,37878900,11810,11810,11810,11810,0
|
||||
20250401,164200,37878900,11810,11810,11810,11810,0
|
||||
20250401,164100,37878900,11810,11810,11810,11810,0
|
||||
20250401,164000,37878900,11810,11810,11810,11810,0
|
||||
20250401,163900,37878900,11810,11810,11810,11810,0
|
||||
20250401,163800,37878900,11810,11810,11810,11810,0
|
||||
20250401,163700,37878900,11810,11810,11810,11810,0
|
||||
20250401,163600,37878900,11810,11810,11810,11810,0
|
||||
20250401,163500,37878900,11810,11810,11810,11810,0
|
||||
20250401,163400,37878900,11810,11810,11810,11810,0
|
||||
20250401,163300,37878900,11810,11810,11810,11810,0
|
||||
20250401,163200,37878900,11810,11810,11810,11810,0
|
||||
20250401,163100,37878900,11810,11810,11810,11810,0
|
||||
20250401,163000,37878900,11810,11810,11810,11810,0
|
||||
20250401,162900,37878900,11810,11810,11810,11810,0
|
||||
20250401,162800,37878900,11810,11810,11810,11810,0
|
||||
20250401,162700,37878900,11810,11810,11810,11810,0
|
||||
20250401,162600,37878900,11810,11810,11810,11810,0
|
||||
20250401,162500,37878900,11810,11810,11810,11810,0
|
||||
20250401,162400,37878900,11810,11810,11810,11810,0
|
||||
20250401,162300,37878900,11810,11810,11810,11810,0
|
||||
20250401,162200,37878900,11810,11810,11810,11810,0
|
||||
20250401,162100,37878900,11810,11810,11810,11810,0
|
||||
20250401,162000,37878900,11810,11810,11810,11810,0
|
||||
20250401,161900,37878900,11810,11810,11810,11810,0
|
||||
20250401,161800,37878900,11810,11810,11810,11810,0
|
||||
20250401,161700,37878900,11810,11810,11810,11810,0
|
||||
20250401,161600,37878900,11810,11810,11810,11810,8
|
||||
20250401,161500,37878900,11810,11810,11810,11810,0
|
||||
20250401,161400,37878900,11810,11810,11810,11810,0
|
||||
20250401,161300,37878900,11810,11810,11810,11810,0
|
||||
20250401,161200,37878900,11810,11810,11810,11810,0
|
||||
20250401,161100,37878900,11810,11810,11810,11810,0
|
||||
20250401,161000,37878900,11810,11810,11810,11810,0
|
||||
20250401,160900,37878900,11810,11810,11810,11810,0
|
||||
20250401,160800,37878900,11810,11810,11810,11810,0
|
||||
20250401,160700,37878900,11810,11810,11810,11810,0
|
||||
20250401,160600,37878900,11810,11810,11810,11810,0
|
||||
20250401,160500,37878900,11810,11810,11810,11810,0
|
||||
20250401,160400,37878900,11810,11810,11810,11810,0
|
||||
20250401,160300,37878900,11810,11810,11810,11810,0
|
||||
20250401,160200,37878900,11810,11810,11810,11810,0
|
||||
20250401,160100,37878900,11810,11810,11810,11810,0
|
||||
20250401,160000,37878900,11810,11810,11810,11810,0
|
||||
20250401,155900,37878900,11810,11810,11810,11810,0
|
||||
20250401,155800,37878900,11810,11810,11810,11810,0
|
||||
20250401,155700,37878900,11810,11810,11810,11810,0
|
||||
20250401,155600,37878900,11810,11810,11810,11810,0
|
||||
20250401,155500,37878900,11810,11810,11810,11810,0
|
||||
20250401,155400,37878900,11810,11810,11810,11810,0
|
||||
20250401,155300,37878900,11810,11810,11810,11810,0
|
||||
20250401,155200,37878900,11810,11810,11810,11810,0
|
||||
20250401,155100,37878900,11810,11810,11810,11810,0
|
||||
20250401,155000,37878900,11810,11810,11810,11810,0
|
||||
20250401,154900,37878900,11810,11810,11810,11810,0
|
||||
20250401,154800,37878900,11810,11810,11810,11810,0
|
||||
20250401,154700,37878900,11810,11810,11810,11810,0
|
||||
20250401,154600,37878900,11810,11810,11810,11810,8
|
||||
20250401,154500,37878900,11810,11810,11810,11810,0
|
||||
20250401,154400,37878900,11810,11810,11810,11810,0
|
||||
20250401,154300,37878900,11810,11810,11810,11810,0
|
||||
20250401,154200,37878900,11810,11810,11810,11810,0
|
||||
20250401,154100,37878900,11810,11810,11810,11810,0
|
||||
20250401,154000,37878900,11810,11810,11810,11810,0
|
||||
20250401,153900,37878900,11810,11810,11810,11810,0
|
||||
20250401,153800,37878900,11810,11810,11810,11810,0
|
||||
20250401,153700,37878900,11810,11810,11810,11810,0
|
||||
20250401,153600,37878900,11810,11810,11810,11810,0
|
||||
20250401,153500,37878900,11810,11810,11810,11810,0
|
||||
20250401,153400,37878900,11810,11810,11810,11810,0
|
||||
20250401,153300,37878900,11810,11810,11810,11810,0
|
||||
20250401,153200,37878900,11810,11810,11810,11810,0
|
||||
20250401,153100,37878900,11810,11810,11810,11810,0
|
||||
20250401,153000,37878900,11810,11810,11810,11810,8
|
||||
20250401,152900,37784420,11800,11800,11800,11800,0
|
||||
20250401,152800,37784420,11800,11800,11800,11800,0
|
||||
20250401,152700,37784420,11800,11800,11800,11800,0
|
||||
20250401,152600,37784420,11800,11800,11800,11800,0
|
||||
20250401,152500,37784420,11800,11800,11800,11800,0
|
||||
20250401,152400,37784420,11800,11800,11800,11800,0
|
||||
20250401,152300,37784420,11800,11800,11800,11800,0
|
||||
20250401,152200,37784420,11800,11800,11800,11800,0
|
||||
20250401,152100,37784420,11800,11800,11800,11800,0
|
||||
20250401,152000,37784420,11800,11800,11800,11800,0
|
||||
20250401,151900,37784420,11800,11800,11800,11800,0
|
||||
20250401,151800,37784420,11800,11800,11800,11800,201
|
||||
20250401,151700,35412620,11800,11800,11800,11800,1
|
||||
20250401,151600,35400820,11800,11800,11800,11800,0
|
||||
20250401,151500,35400820,11800,11800,11800,11800,0
|
||||
20250401,151400,35400820,11800,11800,11800,11800,0
|
||||
20250401,151300,35400820,11800,11800,11800,11800,1
|
||||
20250401,151200,35389020,11800,11800,11800,11800,0
|
||||
20250401,151100,35389020,11800,11800,11800,11800,1
|
||||
20250401,151000,35377220,11800,11800,11800,11800,1
|
||||
20250401,150900,35365420,11800,11800,11800,11800,0
|
||||
20250401,150800,35365420,11800,11800,11800,11800,0
|
||||
20250401,150700,35365420,11800,11800,11800,11800,2
|
||||
20250401,150600,35341820,11800,11800,11800,11800,0
|
||||
20250401,150500,35341820,11800,11800,11800,11800,0
|
||||
20250401,150400,35341820,11800,11800,11800,11800,0
|
||||
20250401,150300,35341820,11800,11800,11800,11800,1
|
||||
20250401,150200,35330020,11800,11810,11810,11800,259
|
||||
20250401,150100,32273750,11810,11810,11810,11810,0
|
||||
20250401,150000,32273750,11810,11810,11810,11810,10
|
||||
20250401,145900,32155650,11800,11800,11800,11800,0
|
||||
20250401,145800,32155650,11800,11800,11800,11800,0
|
||||
20250401,145700,32155650,11800,11800,11800,11800,1
|
||||
20250401,145600,32143850,11800,11800,11800,11800,0
|
||||
20250401,145500,32143850,11800,11800,11800,11800,113
|
||||
20250401,145400,30810450,11800,11800,11800,11800,145
|
||||
20250401,145300,29099450,11810,11810,11810,11810,0
|
||||
20250401,145200,29099450,11810,11810,11810,11810,0
|
||||
20250401,145100,29099450,11810,11810,11810,11810,0
|
||||
20250401,145000,29099450,11810,11810,11810,11810,0
|
||||
20250401,144900,29099450,11810,11810,11810,11810,0
|
||||
20250401,144800,29099450,11810,11810,11810,11810,0
|
||||
20250401,144700,29099450,11810,11810,11810,11810,0
|
||||
20250401,144600,29099450,11810,11810,11810,11810,0
|
||||
20250401,144500,29099450,11810,11810,11810,11810,20
|
||||
20250401,144400,28863250,11800,11800,11800,11800,0
|
||||
20250401,144300,28863250,11800,11800,11800,11800,0
|
||||
20250401,144200,28863250,11800,11800,11800,11800,0
|
||||
20250401,144100,28863250,11800,11800,11800,11800,1
|
||||
20250401,144000,28851450,11800,11800,11800,11800,5
|
||||
20250401,143900,28792450,11810,11810,11810,11810,4
|
||||
20250401,143800,28745210,11800,11800,11800,11800,0
|
||||
20250401,143700,28745210,11800,11800,11800,11800,0
|
||||
20250401,143600,28745210,11800,11800,11800,11800,1
|
||||
20250401,143500,28733410,11800,11800,11800,11800,0
|
||||
20250401,143400,28733410,11800,11800,11800,11800,0
|
||||
20250401,143300,28733410,11800,11800,11800,11800,0
|
||||
20250401,143200,28733410,11800,11800,11800,11800,0
|
||||
20250401,143100,28733410,11800,11800,11800,11800,1
|
||||
20250401,143000,28721610,11800,11800,11800,11800,0
|
||||
20250401,142900,28721610,11800,11800,11800,11800,0
|
||||
20250401,142800,28721610,11800,11800,11800,11800,327
|
||||
20250401,142700,24863010,11790,11790,11790,11790,0
|
||||
20250401,142600,24863010,11790,11790,11790,11790,0
|
||||
20250401,142500,24863010,11790,11790,11790,11790,2
|
||||
20250401,142400,24839430,11790,11790,11790,11790,49
|
||||
20250401,142300,24261720,11790,11795,11795,11790,15
|
||||
20250401,142200,24084820,11800,11800,11800,11800,48
|
||||
20250401,142100,23518420,11800,11800,11800,11800,20
|
||||
20250401,142000,23282420,11800,11800,11800,11800,0
|
||||
20250401,141900,23282420,11800,11800,11800,11800,0
|
||||
20250401,141800,23282420,11800,11800,11800,11800,1
|
||||
20250401,141700,23270620,11800,11800,11800,11800,10
|
||||
20250401,141600,23152620,11800,11800,11800,11800,10
|
||||
20250401,141500,23034620,11795,11795,11795,11795,1
|
||||
20250401,141400,23022825,11795,11795,11795,11795,0
|
||||
20250401,141300,23022825,11795,11795,11795,11795,0
|
||||
20250401,141200,23022825,11795,11795,11795,11795,0
|
||||
20250401,141100,23022825,11795,11795,11795,11795,0
|
||||
20250401,141000,23022825,11795,11795,11795,11795,0
|
||||
20250401,140900,23022825,11795,11795,11795,11795,0
|
||||
20250401,140800,23022825,11795,11795,11795,11795,0
|
||||
20250401,140700,23022825,11795,11795,11795,11795,0
|
||||
20250401,140600,23022825,11795,11795,11795,11795,0
|
||||
20250401,140500,23022825,11795,11795,11795,11795,0
|
||||
20250401,140400,23022825,11795,11795,11795,11795,1
|
||||
20250401,140300,23011030,11790,11790,11790,11790,0
|
||||
20250401,140200,23011030,11790,11790,11790,11790,0
|
||||
20250401,140100,23011030,11790,11790,11790,11790,0
|
||||
20250401,140000,23011030,11790,11800,11800,11790,4
|
||||
20250401,135900,22963840,11790,11800,11800,11790,7
|
||||
20250401,135800,22881250,11790,11790,11790,11790,0
|
||||
20250401,135700,22881250,11790,11790,11790,11790,0
|
||||
20250401,135600,22881250,11790,11790,11790,11790,0
|
||||
20250401,135500,22881250,11790,11790,11790,11790,0
|
||||
20250401,135400,22881250,11790,11790,11790,11790,1
|
||||
20250401,135300,22869460,11790,11790,11790,11790,0
|
||||
20250401,135200,22869460,11790,11790,11790,11790,0
|
||||
20250401,135100,22869460,11790,11790,11790,11790,0
|
||||
20250401,135000,22869460,11790,11790,11790,11790,0
|
||||
20250401,134900,22869460,11790,11790,11790,11790,1
|
||||
20250401,134800,22857670,11790,11790,11790,11790,0
|
||||
20250401,134700,22857670,11790,11790,11790,11790,0
|
||||
20250401,134600,22857670,11790,11790,11790,11790,0
|
||||
20250401,134500,22857670,11790,11790,11790,11790,0
|
||||
20250401,134400,22857670,11790,11790,11790,11790,0
|
||||
20250401,134300,22857670,11790,11790,11790,11790,1
|
||||
20250401,134200,22845880,11800,11800,11800,11800,0
|
||||
20250401,134100,22845880,11800,11800,11800,11800,2
|
||||
20250401,134000,22822280,11800,11800,11800,11800,1
|
||||
20250401,133900,22810480,11800,11800,11800,11800,182
|
||||
20250401,133800,20662880,11790,11790,11790,11790,1
|
||||
20250401,133700,20651090,11790,11790,11790,11790,0
|
||||
20250401,133600,20651090,11790,11790,11790,11790,0
|
||||
20250401,133500,20651090,11790,11790,11790,11790,0
|
||||
20250401,133400,20651090,11790,11790,11790,11790,0
|
||||
20250401,133300,20651090,11790,11790,11790,11790,2
|
||||
20250401,133200,20627510,11790,11790,11790,11790,0
|
||||
20250401,133100,20627510,11790,11790,11790,11790,0
|
||||
20250401,133000,20627510,11790,11790,11790,11790,0
|
||||
20250401,132900,20627510,11790,11790,11790,11790,0
|
||||
20250401,132800,20627510,11790,11790,11790,11790,1
|
||||
20250401,132700,20615720,11800,11800,11800,11800,0
|
||||
20250401,132600,20615720,11800,11800,11800,11800,0
|
||||
20250401,132500,20615720,11800,11800,11800,11800,0
|
||||
20250401,132400,20615720,11800,11800,11800,11800,0
|
||||
20250401,132300,20615720,11800,11800,11800,11800,1
|
||||
20250401,132200,20603920,11790,11790,11790,11790,2
|
||||
20250401,132100,20580340,11790,11790,11790,11790,0
|
||||
20250401,132000,20580340,11790,11790,11790,11790,0
|
||||
20250401,131900,20580340,11790,11790,11790,11790,0
|
||||
20250401,131800,20580340,11790,11790,11790,11790,0
|
||||
20250401,131700,20580340,11790,11790,11790,11790,1
|
||||
20250401,131600,20568550,11800,11800,11800,11800,0
|
||||
20250401,131500,20568550,11800,11800,11800,11800,16
|
||||
20250401,131400,20379750,11800,11800,11800,11800,0
|
||||
20250401,131300,20379750,11800,11800,11800,11800,0
|
||||
20250401,131200,20379750,11800,11800,11800,11800,0
|
||||
20250401,131100,20379750,11800,11800,11800,11800,100
|
||||
20250401,131000,19199750,11800,11800,11800,11800,0
|
||||
20250401,130900,19199750,11800,11800,11800,11800,1
|
||||
20250401,130800,19187950,11800,11800,11800,11800,0
|
||||
20250401,130700,19187950,11800,11800,11800,11800,0
|
||||
20250401,130600,19187950,11800,11800,11800,11800,0
|
||||
20250401,130500,19187950,11800,11800,11800,11800,0
|
||||
20250401,130400,19187950,11800,11800,11800,11800,0
|
||||
20250401,130300,19187950,11800,11800,11800,11800,10
|
||||
20250401,130200,19069950,11800,11800,11800,11800,0
|
||||
20250401,130100,19069950,11800,11800,11800,11800,0
|
||||
20250401,130000,19069950,11800,11800,11800,11800,1
|
||||
20250401,125900,19058150,11800,11800,11800,11800,1
|
||||
20250401,125800,19046350,11790,11790,11790,11790,0
|
||||
20250401,125700,19046350,11790,11790,11790,11790,0
|
||||
20250401,125600,19046350,11790,11790,11790,11790,1
|
||||
20250401,125500,19034560,11790,11790,11790,11790,0
|
||||
20250401,125400,19034560,11790,11790,11790,11790,0
|
||||
20250401,125300,19034560,11790,11790,11790,11790,0
|
||||
20250401,125200,19034560,11790,11790,11790,11790,0
|
||||
20250401,125100,19034560,11790,11790,11790,11790,1
|
||||
20250401,125000,19022770,11790,11790,11790,11790,0
|
||||
20250401,124900,19022770,11790,11790,11790,11790,0
|
||||
20250401,124800,19022770,11790,11800,11800,11790,333
|
||||
20250401,124700,15096660,11800,11800,11800,11800,5
|
||||
20250401,124600,15037660,11790,11780,11790,11780,258
|
||||
20250401,124500,11995850,11780,11780,11780,11780,0
|
||||
20250401,124400,11995850,11780,11780,11780,11780,0
|
||||
20250401,124300,11995850,11780,11780,11780,11780,0
|
||||
20250401,124200,11995850,11780,11780,11780,11780,0
|
||||
20250401,124100,11995850,11780,11780,11780,11780,0
|
||||
20250401,124000,11995850,11780,11780,11780,11780,2
|
||||
20250401,123900,11972290,11780,11780,11780,11780,0
|
||||
20250401,123800,11972290,11780,11780,11780,11780,0
|
||||
20250401,123700,11972290,11780,11780,11780,11780,0
|
||||
20250401,123600,11972290,11780,11780,11780,11780,0
|
||||
20250401,123500,11972290,11780,11780,11780,11780,1
|
||||
20250401,123400,11960510,11790,11790,11790,11790,0
|
||||
20250401,123300,11960510,11790,11790,11790,11790,1
|
||||
20250401,123200,11948720,11780,11780,11780,11780,0
|
||||
20250401,123100,11948720,11780,11780,11780,11780,0
|
||||
20250401,123000,11948720,11780,11780,11780,11780,2
|
||||
20250401,122900,11925160,11780,11780,11780,11780,0
|
||||
20250401,122800,11925160,11780,11780,11780,11780,0
|
||||
20250401,122700,11925160,11780,11780,11780,11780,0
|
||||
20250401,122600,11925160,11780,11780,11780,11780,0
|
||||
20250401,122500,11925160,11780,11780,11780,11780,1
|
||||
20250401,122400,11913380,11790,11790,11790,11790,0
|
||||
20250401,122300,11913380,11790,11790,11790,11790,0
|
||||
20250401,122200,11913380,11790,11790,11790,11790,0
|
||||
20250401,122100,11913380,11790,11790,11790,11790,1
|
||||
20250401,122000,11901590,11780,11780,11780,11780,0
|
||||
20250401,121900,11901590,11780,11790,11790,11780,4
|
||||
20250401,121800,11854440,11790,11790,11790,11790,1
|
||||
20250401,121700,11842650,11790,11790,11790,11790,28
|
||||
20250401,121600,11512530,11790,11790,11790,11790,121
|
||||
20250401,121500,10085940,11790,11790,11790,11790,0
|
||||
20250401,121400,10085940,11790,11790,11790,11790,0
|
||||
20250401,121300,10085940,11790,11790,11790,11790,0
|
||||
20250401,121200,10085940,11790,11790,11790,11790,0
|
||||
20250401,121100,10085940,11790,11790,11790,11790,0
|
||||
20250401,121000,10085940,11790,11790,11790,11790,0
|
||||
20250401,120900,10085940,11790,11790,11790,11790,0
|
||||
20250401,120800,10085940,11790,11790,11790,11790,114
|
||||
20250401,120700,8741880,11790,11790,11790,11790,0
|
||||
20250401,120600,8741880,11790,11790,11790,11790,1
|
||||
20250401,120500,8730090,11780,11780,11780,11780,0
|
||||
20250401,120400,8730090,11780,11780,11780,11780,1
|
||||
20250401,120300,8718310,11790,11790,11790,11790,0
|
||||
20250401,120200,8718310,11790,11790,11790,11790,1
|
||||
20250401,120100,8706520,11780,11780,11780,11780,0
|
||||
20250401,120000,8706520,11780,11780,11780,11780,0
|
||||
20250401,115900,8706520,11780,11780,11780,11780,0
|
||||
20250401,115800,8706520,11780,11780,11780,11780,2
|
||||
20250401,115700,8682960,11780,11780,11780,11780,0
|
||||
20250401,115600,8682960,11780,11780,11780,11780,35
|
||||
20250401,115500,8270660,11790,11790,11790,11790,0
|
||||
20250401,115400,8270660,11790,11790,11790,11790,1
|
||||
20250401,115300,8258870,11780,11780,11780,11780,2
|
||||
20250401,115200,8235310,11780,11780,11780,11780,0
|
||||
20250401,115100,8235310,11780,11780,11780,11780,0
|
||||
20250401,115000,8235310,11780,11780,11780,11780,0
|
||||
20250401,114900,8235310,11780,11780,11780,11780,0
|
||||
20250401,114800,8235310,11780,11780,11780,11780,1
|
||||
20250401,114700,8223530,11790,11790,11790,11790,0
|
||||
20250401,114600,8223530,11790,11790,11790,11790,0
|
||||
20250401,114500,8223530,11790,11790,11790,11790,0
|
||||
20250401,114400,8223530,11790,11790,11790,11790,0
|
||||
20250401,114300,8223530,11790,11790,11790,11790,0
|
||||
20250401,114200,8223530,11790,11790,11790,11790,13
|
||||
20250401,114100,8070260,11790,11790,11790,11790,1
|
||||
20250401,114000,8058470,11790,11790,11790,11790,1
|
||||
20250401,113900,8046680,11790,11790,11790,11790,0
|
||||
20250401,113800,8046680,11790,11790,11790,11790,0
|
||||
20250401,113700,8046680,11790,11790,11790,11790,0
|
||||
20250401,113600,8046680,11790,11790,11790,11790,0
|
||||
20250401,113500,8046680,11790,11790,11790,11790,0
|
||||
20250401,113400,8046680,11790,11790,11790,11790,0
|
||||
20250401,113300,8046680,11790,11790,11790,11790,0
|
||||
20250401,113200,8046680,11790,11790,11790,11790,0
|
||||
20250401,113100,8046680,11790,11790,11790,11790,0
|
||||
20250401,113000,8046680,11790,11790,11790,11790,0
|
||||
20250401,112900,8046680,11790,11790,11790,11790,0
|
||||
20250401,112800,8046680,11790,11790,11790,11790,0
|
||||
20250401,112700,8046680,11790,11780,11790,11780,2
|
||||
20250401,112600,8023110,11790,11790,11790,11790,0
|
||||
20250401,112500,8023110,11790,11790,11790,11790,0
|
||||
20250401,112400,8023110,11790,11790,11790,11790,1
|
||||
20250401,112300,8011320,11790,11790,11790,11790,0
|
||||
20250401,112200,8011320,11790,11790,11790,11790,0
|
||||
20250401,112100,8011320,11790,11790,11790,11790,0
|
||||
20250401,112000,8011320,11790,11790,11790,11790,0
|
||||
20250401,111900,8011320,11790,11790,11790,11790,0
|
||||
20250401,111800,8011320,11790,11790,11790,11790,6
|
||||
20250401,111700,7940580,11790,11790,11790,11790,0
|
||||
20250401,111600,7940580,11790,11790,11790,11790,0
|
||||
20250401,111500,7940580,11790,11790,11790,11790,0
|
||||
20250401,111400,7940580,11790,11790,11790,11790,0
|
||||
20250401,111300,7940580,11790,11790,11790,11790,1
|
||||
20250401,111200,7928790,11790,11790,11790,11790,0
|
||||
20250401,111100,7928790,11790,11790,11790,11790,0
|
||||
20250401,111000,7928790,11790,11790,11790,11790,0
|
||||
20250401,110900,7928790,11790,11790,11790,11790,0
|
||||
20250401,110800,7928790,11790,11790,11790,11790,0
|
||||
20250401,110700,7928790,11790,11790,11790,11790,0
|
||||
20250401,110600,7928790,11790,11790,11790,11790,0
|
||||
20250401,110500,7928790,11790,11790,11790,11790,0
|
||||
20250401,110400,7928790,11790,11790,11790,11790,0
|
||||
20250401,110300,7928790,11790,11790,11790,11790,0
|
||||
20250401,110200,7928790,11790,11790,11790,11790,0
|
||||
20250401,110100,7928790,11790,11790,11790,11790,1
|
||||
20250401,110000,7917000,11790,11790,11790,11790,0
|
||||
20250401,105900,7917000,11790,11790,11790,11790,2
|
||||
20250401,105800,7893420,11790,11790,11790,11790,0
|
||||
20250401,105700,7893420,11790,11790,11790,11790,0
|
||||
20250401,105600,7893420,11790,11790,11790,11790,0
|
||||
20250401,105500,7893420,11790,11790,11790,11790,0
|
||||
20250401,105400,7893420,11790,11790,11790,11790,0
|
||||
20250401,105300,7893420,11790,11790,11790,11790,0
|
||||
20250401,105200,7893420,11790,11790,11790,11790,1
|
||||
20250401,105100,7881630,11790,11790,11790,11790,0
|
||||
20250401,105000,7881630,11790,11790,11790,11790,0
|
||||
20250401,104900,7881630,11790,11790,11790,11790,0
|
||||
20250401,104800,7881630,11790,11790,11790,11790,0
|
||||
20250401,104700,7881630,11790,11790,11790,11790,0
|
||||
20250401,104600,7881630,11790,11790,11790,11790,1
|
||||
20250401,104500,7869840,11800,11800,11800,11800,0
|
||||
20250401,104400,7869840,11800,11800,11800,11800,0
|
||||
20250401,104300,7869840,11800,11800,11800,11800,0
|
||||
20250401,104200,7869840,11800,11800,11800,11800,0
|
||||
20250401,104100,7869840,11800,11800,11800,11800,0
|
||||
20250401,104000,7869840,11800,11800,11800,11800,0
|
||||
20250401,103900,7869840,11800,11800,11800,11800,0
|
||||
20250401,103800,7869840,11800,11800,11800,11800,0
|
||||
20250401,103700,7869840,11800,11800,11800,11800,1
|
||||
20250401,103600,7858040,11790,11790,11790,11790,10
|
||||
20250401,103500,7740140,11800,11800,11800,11800,0
|
||||
20250401,103400,7740140,11800,11800,11800,11800,1
|
||||
20250401,103300,7728340,11800,11800,11800,11800,0
|
||||
20250401,103200,7728340,11800,11800,11800,11800,1
|
||||
20250401,103100,7716540,11790,11790,11790,11790,0
|
||||
20250401,103000,7716540,11790,11790,11790,11790,0
|
||||
20250401,102900,7716540,11790,11790,11790,11790,0
|
||||
20250401,102800,7716540,11790,11790,11790,11790,0
|
||||
20250401,102700,7716540,11790,11790,11790,11790,0
|
||||
20250401,102600,7716540,11790,11790,11790,11790,0
|
||||
20250401,102500,7716540,11790,11790,11790,11790,0
|
||||
20250401,102400,7716540,11790,11790,11790,11790,2
|
||||
20250401,102300,7692960,11790,11790,11790,11790,0
|
||||
20250401,102200,7692960,11790,11790,11790,11790,0
|
||||
20250401,102100,7692960,11790,11790,11790,11790,1
|
||||
20250401,102000,7681170,11790,11790,11790,11790,1
|
||||
20250401,101900,7669380,11790,11790,11790,11790,0
|
||||
20250401,101800,7669380,11790,11790,11790,11790,0
|
||||
20250401,101700,7669380,11790,11790,11790,11790,1
|
||||
20250401,101600,7657590,11790,11790,11790,11790,2
|
||||
20250401,101500,7634010,11790,11790,11790,11790,0
|
||||
20250401,101400,7634010,11790,11790,11790,11790,0
|
||||
20250401,101300,7634010,11790,11790,11790,11790,0
|
||||
20250401,101200,7634010,11790,11790,11790,11790,0
|
||||
20250401,101100,7634010,11790,11790,11790,11790,0
|
||||
20250401,101000,7634010,11790,11790,11790,11790,4
|
||||
20250401,100900,7586850,11790,11790,11790,11790,0
|
||||
20250401,100800,7586850,11790,11790,11790,11790,0
|
||||
20250401,100700,7586850,11790,11790,11790,11790,0
|
||||
20250401,100600,7586850,11790,11790,11790,11790,0
|
||||
20250401,100500,7586850,11790,11790,11790,11790,4
|
||||
20250401,100400,7539690,11790,11790,11790,11790,0
|
||||
20250401,100300,7539690,11790,11790,11790,11790,5
|
||||
20250401,100200,7480740,11770,11770,11770,11770,1
|
||||
20250401,100100,7468970,11770,11770,11770,11770,0
|
||||
20250401,100000,7468970,11770,11770,11770,11770,0
|
||||
20250401,095900,7468970,11770,11770,11770,11770,0
|
||||
20250401,095800,7468970,11770,11780,11780,11770,39
|
||||
20250401,095700,7009650,11780,11780,11780,11780,1
|
||||
20250401,095600,6997870,11790,11790,11790,11790,8
|
||||
20250401,095500,6903550,11800,11800,11800,11800,0
|
||||
20250401,095400,6903550,11800,11800,11800,11800,0
|
||||
20250401,095300,6903550,11800,11790,11800,11790,102
|
||||
20250401,095200,5699970,11790,11790,11790,11790,0
|
||||
20250401,095100,5699970,11790,11790,11790,11790,1
|
||||
20250401,095000,5688180,11790,11790,11790,11790,0
|
||||
20250401,094900,5688180,11790,11790,11790,11790,0
|
||||
20250401,094800,5688180,11790,11790,11790,11790,0
|
||||
20250401,094700,5688180,11790,11790,11790,11790,0
|
||||
20250401,094600,5688180,11790,11790,11790,11790,0
|
||||
20250401,094500,5688180,11790,11790,11790,11790,0
|
||||
20250401,094400,5688180,11790,11790,11790,11790,0
|
||||
20250401,094300,5688180,11790,11790,11790,11790,0
|
||||
20250401,094200,5688180,11790,11790,11790,11790,3
|
||||
20250401,094100,5652810,11800,11790,11800,11790,4
|
||||
20250401,094000,5605640,11790,11790,11800,11790,9
|
||||
20250401,093900,5499490,11800,11790,11800,11790,2
|
||||
20250401,093800,5475900,11790,11790,11800,11790,5
|
||||
20250401,093700,5416930,11800,11800,11800,11800,0
|
||||
20250401,093600,5416930,11800,11800,11800,11800,0
|
||||
20250401,093500,5416930,11800,11800,11820,11790,87
|
||||
20250401,093400,4390340,11820,11800,11820,11800,37
|
||||
20250401,093300,3953570,11800,11800,11800,11800,0
|
||||
20250401,093200,3953570,11800,11800,11800,11800,1
|
||||
20250401,093100,3941770,11800,11800,11820,11800,4
|
||||
20250401,093000,3894540,11810,11810,11810,11810,1
|
||||
20250401,092900,3882730,11820,11820,11820,11820,0
|
||||
20250401,092800,3882730,11820,11800,11820,11800,129
|
||||
20250401,092700,2360510,11790,11790,11790,11790,1
|
||||
20250401,092600,2348720,11790,11790,11790,11790,4
|
||||
20250401,092500,2301560,11790,11790,11790,11790,50
|
||||
20250401,092400,1712060,11800,11800,11800,11800,0
|
||||
20250401,092300,1712060,11800,11800,11800,11800,10
|
||||
20250401,092200,1594060,11790,11790,11790,11790,0
|
||||
20250401,092100,1594060,11790,11790,11790,11790,9
|
||||
20250401,092000,1487950,11800,11800,11800,11800,5
|
||||
20250401,091900,1428950,11810,11810,11810,11810,2
|
||||
20250401,091800,1405330,11830,11830,11830,11830,0
|
||||
20250401,091700,1405330,11830,11830,11830,11830,0
|
||||
20250401,091600,1405330,11830,11830,11830,11830,0
|
||||
20250401,091500,1405330,11830,11830,11830,11830,1
|
||||
20250401,091400,1393500,11820,11820,11820,11810,16
|
||||
20250401,091300,1204390,11840,11810,11840,11810,54
|
||||
20250401,091200,566100,11810,11810,11810,11810,12
|
||||
20250401,091100,424380,11820,11820,11820,11820,0
|
||||
20250401,091000,424380,11820,11800,11820,11800,5
|
||||
20250401,090900,365300,11820,11790,11820,11790,2
|
||||
20250401,090800,341690,11820,11810,11820,11810,2
|
||||
20250401,090700,318060,11790,11810,11810,11790,3
|
||||
20250401,090600,282650,11810,11810,11810,11810,1
|
||||
20250401,090500,270840,11790,11790,11790,11790,1
|
||||
20250401,090400,259050,11780,11780,11780,11780,0
|
||||
20250401,090300,259050,11780,11810,11810,11780,10
|
||||
20250401,090200,141220,11760,11760,11760,11760,2
|
||||
20250401,090100,117700,11770,11770,11770,11770,0
|
||||
20250401,090000,117700,11770,11770,11770,11770,10
|
||||
|
Reference in New Issue
Block a user