Update 2025-04-01 4020 candle_min
This commit is contained in:
678
094360/min/candle-20250401.csv
Normal file
678
094360/min/candle-20250401.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201600,1546522095,16360,16360,16360,16360,1525
|
||||
20250401,201500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,201400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,201300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,201200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,201100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,201000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,200900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,200800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,200700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,200600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,200500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,200400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,200300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,200200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,200100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,200000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,195900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,195800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,195700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,195600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,195500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,195400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,195300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,195200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,195100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,195000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,194900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,194800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,194700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,194600,1546522095,16360,16360,16360,16360,1525
|
||||
20250401,194500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,194400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,194300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,194200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,194100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,194000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,193900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,193800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,193700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,193600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,193500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,193400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,193300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,193200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,193100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,193000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,192900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,192800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,192700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,192600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,192500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,192400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,192300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,192200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,192100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,192000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,191900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,191800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,191700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,191600,1546522095,16360,16360,16360,16360,1525
|
||||
20250401,191500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,191400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,191300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,191200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,191100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,191000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,190900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,190800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,190700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,190600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,190500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,190400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,190300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,190200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,190100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,190000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,185900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,185800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,185700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,185600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,185500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,185400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,185300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,185200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,185100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,185000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,184900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,184800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,184700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,184600,1546522095,16360,16360,16360,16360,1525
|
||||
20250401,184500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,184400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,184300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,184200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,184100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,184000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,183900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,183800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,183700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,183600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,183500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,183400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,183300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,183200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,183100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,183000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,182900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,182800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,182700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,182600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,182500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,182400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,182300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,182200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,182100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,182000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,181900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,181800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,181700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,181600,1546522095,16360,16360,16360,16360,1525
|
||||
20250401,181500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,181400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,181300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,181200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,181100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,181000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,180900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,180800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,180700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,180600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,180500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,180400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,180300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,180200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,180100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,180000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,175900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,175800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,175700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,175600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,175500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,175400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,175300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,175200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,175100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,175000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,174900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,174800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,174700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,174600,1546522095,16360,16360,16360,16360,1525
|
||||
20250401,174500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,174400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,174300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,174200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,174100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,174000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,173900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,173800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,173700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,173600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,173500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,173400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,173300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,173200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,173100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,173000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,172900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,172800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,172700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,172600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,172500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,172400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,172300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,172200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,172100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,172000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,171900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,171800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,171700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,171600,1546522095,16360,16360,16360,16360,1525
|
||||
20250401,171500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,171400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,171300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,171200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,171100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,171000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,170900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,170800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,170700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,170600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,170500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,170400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,170300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,170200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,170100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,170000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,165900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,165800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,165700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,165600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,165500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,165400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,165300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,165200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,165100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,165000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,164900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,164800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,164700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,164600,1546522095,16360,16360,16360,16360,1525
|
||||
20250401,164500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,164400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,164300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,164200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,164100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,164000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,163900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,163800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,163700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,163600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,163500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,163400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,163300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,163200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,163100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,163000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,162900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,162800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,162700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,162600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,162500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,162400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,162300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,162200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,162100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,162000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,161900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,161800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,161700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,161600,1546522095,16360,16360,16360,16360,1525
|
||||
20250401,161500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,161400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,161300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,161200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,161100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,161000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,160900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,160800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,160700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,160600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,160500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,160400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,160300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,160200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,160100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,160000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,155900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,155800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,155700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,155600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,155500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,155400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,155300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,155200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,155100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,155000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,154900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,154800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,154700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,154600,1546522095,16360,16360,16360,16360,1525
|
||||
20250401,154500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,154400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,154300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,154200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,154100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,154000,1546522095,16360,16360,16360,16360,0
|
||||
20250401,153900,1546522095,16360,16360,16360,16360,0
|
||||
20250401,153800,1546522095,16360,16360,16360,16360,0
|
||||
20250401,153700,1546522095,16360,16360,16360,16360,0
|
||||
20250401,153600,1546522095,16360,16360,16360,16360,0
|
||||
20250401,153500,1546522095,16360,16360,16360,16360,0
|
||||
20250401,153400,1546522095,16360,16360,16360,16360,0
|
||||
20250401,153300,1546522095,16360,16360,16360,16360,0
|
||||
20250401,153200,1546522095,16360,16360,16360,16360,0
|
||||
20250401,153100,1546522095,16360,16360,16360,16360,0
|
||||
20250401,153000,1546522095,16360,16360,16360,16360,1525
|
||||
20250401,152900,1521573095,16360,16360,16360,16360,0
|
||||
20250401,152800,1521573095,16360,16360,16360,16360,0
|
||||
20250401,152700,1521573095,16360,16360,16360,16360,0
|
||||
20250401,152600,1521573095,16360,16360,16360,16360,0
|
||||
20250401,152500,1521573095,16360,16360,16360,16360,0
|
||||
20250401,152400,1521573095,16360,16360,16360,16360,0
|
||||
20250401,152300,1521573095,16360,16360,16360,16360,0
|
||||
20250401,152200,1521573095,16360,16360,16360,16360,0
|
||||
20250401,152100,1521573095,16360,16360,16360,16360,0
|
||||
20250401,152000,1521573095,16360,16360,16360,16360,0
|
||||
20250401,151900,1521573095,16360,16380,16380,16350,458
|
||||
20250401,151800,1514083585,16380,16380,16380,16350,219
|
||||
20250401,151700,1510500305,16380,16360,16380,16360,116
|
||||
20250401,151600,1508602285,16360,16370,16390,16360,24
|
||||
20250401,151500,1508209205,16360,16390,16390,16360,70
|
||||
20250401,151400,1507063675,16360,16380,16390,16360,262
|
||||
20250401,151300,1502774125,16370,16370,16390,16360,61
|
||||
20250401,151200,1501775405,16390,16370,16390,16360,50
|
||||
20250401,151100,1500957065,16390,16390,16390,16360,16
|
||||
20250401,151000,1500694945,16390,16400,16400,16370,328
|
||||
20250401,150900,1495320095,16380,16400,16400,16380,416
|
||||
20250401,150800,1488504985,16400,16400,16400,16380,158
|
||||
20250401,150700,1485913925,16410,16360,16410,16360,447
|
||||
20250401,150600,1478597775,16420,16430,16430,16360,29
|
||||
20250401,150500,1478122335,16370,16390,16430,16370,393
|
||||
20250401,150400,1471686395,16440,16440,16440,16440,11
|
||||
20250401,150300,1471505555,16380,16390,16440,16380,1978
|
||||
20250401,150200,1439025935,16430,16430,16430,16430,12
|
||||
20250401,150100,1438828775,16390,16430,16430,16390,383
|
||||
20250401,150000,1432548035,16430,16430,16430,16420,12
|
||||
20250401,145900,1432350895,16430,16430,16430,16420,114
|
||||
20250401,145800,1430477995,16430,16430,16430,16430,26
|
||||
20250401,145700,1430050815,16420,16430,16430,16420,21
|
||||
20250401,145600,1429705795,16410,16430,16430,16400,124
|
||||
20250401,145500,1427671525,16430,16420,16430,16420,25
|
||||
20250401,145400,1427260785,16430,16430,16430,16420,36
|
||||
20250401,145300,1426669355,16430,16430,16430,16430,119
|
||||
20250401,145200,1424714185,16430,16430,16430,16420,134
|
||||
20250401,145100,1422512665,16420,16420,16430,16420,437
|
||||
20250401,145000,1415334445,16430,16430,16430,16430,22
|
||||
20250401,144900,1414972985,16430,16430,16430,16420,35
|
||||
20250401,144800,1414398035,16420,16420,16420,16420,27
|
||||
20250401,144700,1413954695,16420,16410,16430,16410,22
|
||||
20250401,144600,1413593445,16430,16420,16430,16420,11
|
||||
20250401,144500,1413412775,16440,16430,16440,16390,462
|
||||
20250401,144400,1405834295,16410,16430,16430,16410,139
|
||||
20250401,144300,1403552285,16430,16430,16430,16430,13
|
||||
20250401,144200,1403338695,16430,16430,16430,16420,21
|
||||
20250401,144100,1402993765,16430,16430,16430,16430,21
|
||||
20250401,144000,1402648735,16430,16430,16430,16430,12
|
||||
20250401,143900,1402451575,16420,16430,16430,16420,11
|
||||
20250401,143800,1402270885,16420,16430,16430,16420,29
|
||||
20250401,143700,1401794455,16430,16420,16430,16400,18
|
||||
20250401,143600,1401498875,16420,16430,16430,16420,163
|
||||
20250401,143500,1398821085,16420,16410,16430,16410,16
|
||||
20250401,143400,1398558345,16430,16420,16430,16420,467
|
||||
20250401,143300,1390890155,16400,16410,16420,16400,221
|
||||
20250401,143200,1387265485,16410,16410,16420,16410,50
|
||||
20250401,143100,1386444845,16420,16400,16420,16400,79
|
||||
20250401,143000,1385148395,16410,16390,16410,16390,15
|
||||
20250401,142900,1384902325,16400,16420,16420,16400,28
|
||||
20250401,142800,1384442595,16430,16430,16430,16430,12
|
||||
20250401,142700,1384245435,16430,16420,16430,16400,19
|
||||
20250401,142600,1383933475,16430,16430,16430,16430,13
|
||||
20250401,142500,1383719885,16400,16430,16430,16390,31
|
||||
20250401,142400,1383211195,16380,16400,16400,16380,133
|
||||
20250401,142300,1381030155,16400,16400,16400,16390,25
|
||||
20250401,142200,1380620205,16400,16390,16400,16390,94
|
||||
20250401,142100,1379079025,16390,16390,16400,16390,77
|
||||
20250401,142000,1377816875,16400,16400,16400,16390,49
|
||||
20250401,141900,1377013615,16400,16400,16400,16400,51
|
||||
20250401,141800,1376177215,16400,16390,16400,16390,219
|
||||
20250401,141700,1372585705,16400,16400,16400,16400,43
|
||||
20250401,141600,1371880505,16390,16390,16400,16390,26
|
||||
20250401,141500,1371454255,16380,16400,16410,16380,78
|
||||
20250401,141400,1370175035,16410,16420,16420,16410,9
|
||||
20250401,141300,1370027275,16420,16420,16420,16400,26
|
||||
20250401,141200,1369600465,16430,16430,16430,16420,17
|
||||
20250401,141100,1369321185,16420,16410,16420,16410,9
|
||||
20250401,141000,1369173455,16430,16400,16430,16400,20
|
||||
20250401,140900,1368845245,16430,16380,16430,16380,32
|
||||
20250401,140800,1368320485,16370,16380,16440,16370,362
|
||||
20250401,140700,1362390665,16380,16450,16450,16380,606
|
||||
20250401,140600,1352454455,16430,16450,16450,16430,114
|
||||
20250401,140500,1350580235,16450,16430,16450,16430,177
|
||||
20250401,140400,1347671845,16430,16440,16450,16430,103
|
||||
20250401,140300,1345978975,16450,16450,16450,16440,30
|
||||
20250401,140200,1345485515,16450,16450,16450,16440,41
|
||||
20250401,140100,1344811415,16450,16440,16450,16410,143
|
||||
20250401,140000,1342460655,16440,16440,16440,16440,68
|
||||
20250401,135900,1341342735,16430,16430,16450,16430,69
|
||||
20250401,135800,1340208815,16450,16440,16450,16440,24
|
||||
20250401,135700,1339814115,16440,16440,16450,16440,121
|
||||
20250401,135600,1337823815,16450,16450,16450,16430,47
|
||||
20250401,135500,1337050765,16430,16460,16460,16430,141
|
||||
20250401,135400,1334731975,16460,16470,16470,16450,49
|
||||
20250401,135300,1333925345,16460,16460,16470,16460,230
|
||||
20250401,135200,1330139475,16460,16430,16460,16430,278
|
||||
20250401,135100,1325564615,16420,16460,16460,16420,17
|
||||
20250401,135000,1325284995,16470,16400,16470,16400,224
|
||||
20250401,134900,1321609845,16460,16460,16470,16440,188
|
||||
20250401,134800,1318515345,16470,16470,16470,16470,7
|
||||
20250401,134700,1318400055,16460,16400,16480,16400,16
|
||||
20250401,134600,1318136795,16480,16490,16490,16480,7
|
||||
20250401,134500,1318021425,16450,16400,16450,16400,315
|
||||
20250401,134400,1312849875,16450,16440,16450,16390,83
|
||||
20250401,134300,1311488905,16470,16430,16470,16430,32
|
||||
20250401,134200,1310962665,16430,16410,16430,16410,95
|
||||
20250401,134100,1309401895,16430,16450,16480,16420,147
|
||||
20250401,134000,1306986485,16490,16450,16490,16450,40
|
||||
20250401,133900,1306328185,16490,16490,16490,16450,16
|
||||
20250401,133800,1306064545,16470,16500,16500,16470,57
|
||||
20250401,133700,1305125365,16500,16460,16500,16460,312
|
||||
20250401,133600,1299983905,16460,16460,16460,16460,14
|
||||
20250401,133500,1299753465,16460,16460,16460,16440,51
|
||||
20250401,133400,1298914245,16460,16430,16460,16430,549
|
||||
20250401,133300,1289885065,16440,16430,16440,16430,15
|
||||
20250401,133200,1289638475,16430,16440,16440,16430,30
|
||||
20250401,133100,1289145315,16440,16440,16440,16440,6
|
||||
20250401,133000,1289046675,16420,16430,16450,16420,23
|
||||
20250401,132900,1288668655,16430,16460,16460,16430,45
|
||||
20250401,132800,1287928975,16460,16470,16470,16460,15
|
||||
20250401,132700,1287681965,16420,16470,16470,16370,1570
|
||||
20250401,132600,1261856275,16490,16450,16490,16450,615
|
||||
20250401,132500,1251738765,16480,16430,16480,16420,183
|
||||
20250401,132400,1248729255,16430,16430,16430,16430,22
|
||||
20250401,132300,1248367795,16420,16390,16430,16390,23
|
||||
20250401,132200,1247990355,16430,16430,16430,16430,12
|
||||
20250401,132100,1247793195,16440,16450,16450,16390,15
|
||||
20250401,132000,1247546625,16380,16460,16460,16380,67
|
||||
20250401,131900,1246445735,16420,16380,16420,16380,210
|
||||
20250401,131800,1243003535,16380,16360,16380,16360,10
|
||||
20250401,131700,1242839825,16380,16380,16380,16360,58
|
||||
20250401,131600,1241890145,16370,16380,16380,16370,16
|
||||
20250401,131500,1241628105,16360,16380,16380,16360,17
|
||||
20250401,131400,1241349745,16380,16370,16380,16370,21
|
||||
20250401,131300,1241005905,16370,16360,16380,16350,118
|
||||
20250401,131200,1239075275,16380,16380,16380,16370,54
|
||||
20250401,131100,1238191175,16370,16380,16380,16370,142
|
||||
20250401,131000,1235865485,16380,16380,16410,16380,623
|
||||
20250401,130900,1225657855,16380,16380,16380,16380,11
|
||||
20250401,130800,1225477675,16360,16380,16380,16360,10
|
||||
20250401,130700,1225313975,16380,16370,16380,16360,40
|
||||
20250401,130600,1224659385,16370,16360,16380,16350,13
|
||||
20250401,130500,1224446655,16380,16360,16380,16360,83
|
||||
20250401,130400,1223088555,16390,16370,16390,16370,28
|
||||
20250401,130300,1222629935,16360,16380,16390,16360,142
|
||||
20250401,130200,1220304195,16380,16410,16410,16380,281
|
||||
20250401,130100,1215700365,16410,16390,16410,16380,25
|
||||
20250401,130000,1215290515,16400,16410,16410,16400,159
|
||||
20250401,125900,1212682695,16400,16400,16410,16400,17
|
||||
20250401,125800,1212403785,16400,16410,16410,16400,74
|
||||
20250401,125700,1211189505,16410,16410,16410,16410,19
|
||||
20250401,125600,1210877715,16410,16430,16430,16380,82
|
||||
20250401,125500,1209532235,16380,16400,16430,16380,126
|
||||
20250401,125400,1207467025,16430,16440,16440,16390,27
|
||||
20250401,125300,1207023575,16440,16440,16450,16400,338
|
||||
20250401,125200,1201475895,16450,16440,16450,16430,80
|
||||
20250401,125100,1200161125,16440,16450,16450,16440,29
|
||||
20250401,125000,1199684095,16450,16450,16450,16450,5
|
||||
20250401,124900,1199601845,16450,16440,16450,16430,25
|
||||
20250401,124800,1199190835,16460,16460,16460,16460,162
|
||||
20250401,124700,1196524315,16460,16450,16470,16440,41
|
||||
20250401,124600,1195849745,16430,16450,16450,16430,50
|
||||
20250401,124500,1195027375,16450,16450,16450,16450,102
|
||||
20250401,124400,1193349475,16430,16460,16470,16430,330
|
||||
20250401,124300,1187921235,16460,16460,16460,16460,16
|
||||
20250401,124200,1187657875,16460,16470,16470,16460,240
|
||||
20250401,124100,1183707165,16470,16470,16470,16470,14
|
||||
20250401,124000,1183476585,16460,16470,16470,16460,7
|
||||
20250401,123900,1183361335,16470,16470,16470,16460,107
|
||||
20250401,123800,1181599135,16460,16470,16480,16460,112
|
||||
20250401,123700,1179754935,16480,16480,16480,16470,17
|
||||
20250401,123600,1179474825,16480,16480,16480,16480,8
|
||||
20250401,123500,1179342985,16470,16480,16480,16470,117
|
||||
20250401,123400,1177414865,16470,16470,16480,16470,22
|
||||
20250401,123300,1177052405,16470,16480,16480,16460,86
|
||||
20250401,123200,1175636315,16480,16470,16480,16460,723
|
||||
20250401,123100,1163729495,16470,16470,16470,16460,7
|
||||
20250401,123000,1163614215,16470,16460,16470,16460,16
|
||||
20250401,122900,1163350735,16470,16460,16470,16460,304
|
||||
20250401,122800,1158343905,16470,16470,16470,16470,12
|
||||
20250401,122700,1158146265,16450,16470,16470,16450,66
|
||||
20250401,122600,1157059345,16470,16460,16470,16460,253
|
||||
20250401,122500,1152893025,16460,16470,16470,16450,18
|
||||
20250401,122400,1152596635,16470,16470,16470,16470,11
|
||||
20250401,122300,1152415465,16470,16470,16470,16450,160
|
||||
20250401,122200,1149783045,16450,16470,16470,16450,17
|
||||
20250401,122100,1149503155,16480,16480,16480,16450,1025
|
||||
20250401,122000,1132618275,16500,16500,16500,16480,69
|
||||
20250401,121900,1131480935,16500,16500,16500,16500,237
|
||||
20250401,121800,1127570435,16480,16470,16500,16470,476
|
||||
20250401,121700,1119730375,16500,16500,16500,16480,77
|
||||
20250401,121600,1118460925,16510,16510,16510,16510,114
|
||||
20250401,121500,1116578785,16490,16510,16510,16490,113
|
||||
20250401,121400,1114713285,16510,16520,16520,16510,76
|
||||
20250401,121300,1113458445,16520,16510,16520,16510,11
|
||||
20250401,121200,1113276775,16520,16510,16520,16510,15
|
||||
20250401,121100,1113029025,16520,16500,16520,16500,34
|
||||
20250401,121000,1112467425,16500,16510,16520,16500,199
|
||||
20250401,120900,1109181875,16520,16510,16520,16510,1291
|
||||
20250401,120800,1087864990,16500,16500,16510,16490,1020
|
||||
20250401,120700,1071034720,16500,16500,16500,16500,12
|
||||
20250401,120600,1070836720,16470,16490,16500,16470,495
|
||||
20250401,120500,1062676550,16500,16500,16510,16500,13
|
||||
20250401,120400,1062462000,16500,16510,16510,16500,57
|
||||
20250401,120300,1061521430,16490,16510,16510,16490,9
|
||||
20250401,120200,1061372920,16510,16500,16510,16490,331
|
||||
20250401,120100,1055914450,16510,16540,16550,16480,282
|
||||
20250401,120000,1051250750,16550,16550,16550,16550,12
|
||||
20250401,115900,1051052150,16550,16540,16550,16540,51
|
||||
20250401,115800,1050208500,16540,16540,16540,16530,193
|
||||
20250401,115700,1047016370,16540,16510,16540,16510,360
|
||||
20250401,115600,1041067680,16510,16520,16520,16510,117
|
||||
20250401,115500,1039135890,16520,16490,16520,16490,368
|
||||
20250401,115400,1033064320,16480,16500,16500,16480,9
|
||||
20250401,115300,1032915900,16500,16480,16500,16480,67
|
||||
20250401,115200,1031811600,16500,16510,16520,16490,227
|
||||
20250401,115100,1028067360,16500,16510,16520,16500,48
|
||||
20250401,115000,1027274930,16520,16530,16530,16500,364
|
||||
20250401,114900,1021267260,16510,16530,16540,16510,199
|
||||
20250401,114800,1017977230,16540,16530,16540,16530,32
|
||||
20250401,114700,1017448000,16510,16540,16540,16510,211
|
||||
20250401,114600,1013963400,16520,16540,16540,16520,18
|
||||
20250401,114500,1013665780,16540,16530,16540,16530,99
|
||||
20250401,114400,1012029190,16520,16500,16530,16500,13
|
||||
20250401,114300,1011814450,16540,16540,16540,16530,80
|
||||
20250401,114200,1010491920,16540,16500,16550,16500,96
|
||||
20250401,114100,1008904030,16560,16560,16560,16550,232
|
||||
20250401,114000,1005063390,16560,16510,16560,16500,441
|
||||
20250401,113900,997782720,16510,16520,16560,16510,151
|
||||
20250401,113800,995283910,16530,16560,16560,16520,651
|
||||
20250401,113700,984522120,16550,16570,16570,16530,22
|
||||
20250401,113600,984157880,16560,16570,16580,16560,354
|
||||
20250401,113500,978292210,16570,16550,16570,16540,324
|
||||
20250401,113400,972929830,16550,16560,16570,16550,188
|
||||
20250401,113300,969814990,16560,16570,16570,16530,29
|
||||
20250401,113200,969334950,16530,16570,16570,16530,409
|
||||
20250401,113100,962568530,16570,16560,16570,16560,233
|
||||
20250401,113000,958709280,16570,16560,16570,16560,202
|
||||
20250401,112900,955363810,16560,16570,16570,16560,451
|
||||
20250401,112800,947895200,16570,16570,16570,16570,102
|
||||
20250401,112700,946205060,16560,16560,16560,16560,154
|
||||
20250401,112600,943654820,16570,16560,16570,16560,136
|
||||
20250401,112500,941402460,16520,16570,16570,16520,79
|
||||
20250401,112400,940094430,16570,16570,16580,16560,450
|
||||
20250401,112300,932637920,16570,16560,16570,16560,280
|
||||
20250401,112200,927999840,16520,16560,16570,16520,172
|
||||
20250401,112100,925152030,16570,16560,16580,16560,205
|
||||
20250401,112000,921755350,16510,16580,16580,16510,60
|
||||
20250401,111900,920760900,16590,16570,16590,16560,324
|
||||
20250401,111800,915392560,16560,16550,16640,16520,1513
|
||||
20250401,111700,890319940,16560,16510,16560,16500,1013
|
||||
20250401,111600,873572020,16510,16510,16520,16510,146
|
||||
20250401,111500,871160420,16510,16520,16530,16510,197
|
||||
20250401,111400,867905790,16520,16480,16520,16480,1274
|
||||
20250401,111300,846892330,16480,16470,16480,16470,696
|
||||
20250401,111200,835423460,16470,16460,16470,16455,452
|
||||
20250401,111100,827979135,16470,16470,16470,16470,51
|
||||
20250401,111000,827139165,16480,16400,16490,16400,833
|
||||
20250401,110900,813454135,16390,16370,16400,16370,19
|
||||
20250401,110800,813142695,16310,16360,16400,16310,1966
|
||||
20250401,110700,780926845,16370,16330,16370,16330,315
|
||||
20250401,110600,775778255,16340,16330,16340,16330,169
|
||||
20250401,110500,773017205,16330,16330,16340,16330,355
|
||||
20250401,110400,767219015,16310,16300,16340,16290,1041
|
||||
20250401,110300,750251405,16300,16330,16350,16290,763
|
||||
20250401,110200,737779815,16320,16290,16330,16290,978
|
||||
20250401,110100,721838535,16280,16290,16290,16280,281
|
||||
20250401,110000,717262405,16300,16280,16300,16280,634
|
||||
20250401,105900,706937525,16290,16240,16300,16240,2555
|
||||
20250401,105800,665382985,16240,16240,16240,16230,250
|
||||
20250401,105700,661323335,16240,16230,16240,16230,76
|
||||
20250401,105600,660089805,16230,16240,16240,16230,66
|
||||
20250401,105500,659018055,16250,16250,16250,16250,93
|
||||
20250401,105400,657506805,16250,16270,16270,16250,267
|
||||
20250401,105300,653165365,16260,16210,16260,16210,205
|
||||
20250401,105200,649832785,16250,16260,16260,16250,27
|
||||
20250401,105100,649393895,16260,16230,16270,16230,541
|
||||
20250401,105000,640601885,16220,16220,16220,16220,257
|
||||
20250401,104900,636433345,16220,16180,16230,16180,192
|
||||
20250401,104800,633317485,16240,16200,16240,16190,215
|
||||
20250401,104700,629830925,16200,16210,16240,16190,270
|
||||
20250401,104600,625453625,16210,16190,16250,16180,1747
|
||||
20250401,104500,597143645,16180,16180,16190,16180,165
|
||||
20250401,104400,594473935,16180,16140,16180,16140,846
|
||||
20250401,104300,580792475,16130,16090,16170,16000,975
|
||||
20250401,104200,565063245,16100,16050,16100,16050,98
|
||||
20250401,104100,563488475,16000,16040,16060,16000,127
|
||||
20250401,104000,561450395,16030,16040,16040,16030,101
|
||||
20250401,103900,559830625,16040,16040,16040,16000,298
|
||||
20250401,103800,555056525,16020,16020,16020,16020,1
|
||||
20250401,103700,555040505,16030,16030,16030,16030,23
|
||||
20250401,103600,554671815,16060,16060,16060,16060,1
|
||||
20250401,103500,554655755,16020,16040,16040,16020,91
|
||||
20250401,103400,553197705,16040,16060,16060,16040,22
|
||||
20250401,103300,552844805,16060,16070,16070,16060,71
|
||||
20250401,103200,551704395,16060,16060,16070,16060,22
|
||||
20250401,103100,551351065,16060,16060,16060,16060,137
|
||||
20250401,103000,549150845,16060,16060,16070,16060,157
|
||||
20250401,102900,546629285,16060,16060,16070,16060,88
|
||||
20250401,102800,545215425,16070,16070,16070,16070,0
|
||||
20250401,102700,545215425,16070,16075,16080,16030,211
|
||||
20250401,102600,541824865,16020,16090,16090,16010,509
|
||||
20250401,102500,533660595,16040,16040,16040,16040,4
|
||||
20250401,102400,533596435,16090,16050,16090,16040,52
|
||||
20250401,102300,532760615,16050,16050,16050,16050,73
|
||||
20250401,102200,531588965,16050,16060,16060,16050,68
|
||||
20250401,102100,530497555,16050,16060,16070,16050,29
|
||||
20250401,102000,530031805,16060,16060,16060,16060,2
|
||||
20250401,101900,529999685,16090,16080,16090,16080,24
|
||||
20250401,101800,529613575,16080,16080,16080,16080,2
|
||||
20250401,101700,529581415,16050,16120,16120,16050,141
|
||||
20250401,101600,527308845,16110,16110,16120,16110,301
|
||||
20250401,101500,522459685,16120,16090,16120,16070,204
|
||||
20250401,101400,519176305,16140,16140,16140,16130,163
|
||||
20250401,101300,516545815,16140,16160,16160,16070,213
|
||||
20250401,101200,513108575,16170,16100,16190,16050,823
|
||||
20250401,101100,499816065,16100,16030,16100,16030,2572
|
||||
20250401,101000,458485135,16030,15990,16030,15990,329
|
||||
20250401,100900,453217945,15990,15950,16000,15920,380
|
||||
20250401,100800,447154055,15930,15960,15990,15920,414
|
||||
20250401,100700,440548915,15920,15920,15920,15920,200
|
||||
20250401,100600,437364915,15990,16000,16010,15920,191
|
||||
20250401,100500,434311345,15930,15920,16040,15920,905
|
||||
20250401,100400,419883045,15910,15890,15910,15890,526
|
||||
20250401,100300,411523885,15880,15890,15890,15880,44
|
||||
20250401,100200,410824955,15890,15900,15900,15880,395
|
||||
20250401,100100,404550460,15910,15920,15920,15910,16
|
||||
20250401,100000,404295820,15910,15910,15910,15910,15
|
||||
20250401,095900,404057170,15910,15900,15910,15900,447
|
||||
20250401,095800,396949800,15900,15910,15910,15900,482
|
||||
20250401,095700,389281230,15920,15920,15920,15920,0
|
||||
20250401,095600,389281230,15920,15920,15920,15920,50
|
||||
20250401,095500,388485230,15910,15910,15910,15910,44
|
||||
20250401,095400,387785190,15910,15910,15910,15910,214
|
||||
20250401,095300,384380450,15920,15920,15920,15910,93
|
||||
20250401,095200,382900540,15920,15930,15930,15910,78
|
||||
20250401,095100,381659490,15920,15930,15950,15920,180
|
||||
20250401,095000,378792890,15950,15960,15960,15950,61
|
||||
20250401,094900,377819800,15950,15960,15960,15950,57
|
||||
20250401,094800,376910290,15960,15900,15960,15900,183
|
||||
20250401,094700,373995140,15900,15930,15940,15900,351
|
||||
20250401,094600,368407220,15900,15950,15950,15900,437
|
||||
20250401,094500,361456920,15910,15900,15950,15900,152
|
||||
20250401,094400,359036770,15930,15900,15930,15900,1475
|
||||
20250401,094300,335564100,15920,15910,15920,15900,1309
|
||||
20250401,094200,314747860,15920,15960,15960,15920,7
|
||||
20250401,094100,314636340,15960,15930,15960,15930,9
|
||||
20250401,094000,314492820,15940,15950,15950,15940,154
|
||||
20250401,093900,312038040,15930,15950,15950,15930,296
|
||||
20250401,093800,307317340,15950,15920,15950,15920,716
|
||||
20250401,093700,295917300,15920,15920,15930,15920,663
|
||||
20250401,093600,285360510,15920,15910,15920,15910,26
|
||||
20250401,093500,284946740,15900,15920,15950,15900,1204
|
||||
20250401,093400,265794380,15910,15950,15950,15910,90
|
||||
20250401,093300,264361390,15950,15920,15950,15920,376
|
||||
20250401,093200,258369860,15900,16040,16040,15900,1445
|
||||
20250401,093100,235344920,16040,16040,16040,16000,184
|
||||
20250401,093000,232397500,16040,16080,16080,16030,201
|
||||
20250401,092900,229174700,16080,16100,16100,16030,1336
|
||||
20250401,092800,207712170,16100,16100,16100,16100,114
|
||||
20250401,092700,205876770,16170,16170,16170,16110,568
|
||||
20250401,092600,196717710,16130,16150,16190,16130,151
|
||||
20250401,092500,194277700,16130,16130,16130,16130,0
|
||||
20250401,092400,194277700,16130,16160,16160,16130,20
|
||||
20250401,092300,193954770,16140,16190,16190,16140,20
|
||||
20250401,092200,193631680,16190,16190,16190,16190,1
|
||||
20250401,092100,193615490,16140,16190,16190,16140,609
|
||||
20250401,092000,183776130,16190,16210,16210,16190,23
|
||||
20250401,091900,183403360,16210,16230,16230,16170,1040
|
||||
20250401,091800,166583760,16230,16180,16230,16170,110
|
||||
20250401,091700,164799290,16230,16230,16230,16180,351
|
||||
20250401,091600,159113780,16210,16230,16230,16200,606
|
||||
20250401,091500,149292890,16300,16300,16300,16300,0
|
||||
20250401,091400,149292890,16300,16290,16300,16250,331
|
||||
20250401,091300,143903090,16290,16280,16290,16280,136
|
||||
20250401,091200,141689000,16280,16270,16280,16270,731
|
||||
20250401,091100,129794720,16270,16250,16270,16240,68
|
||||
20250401,091000,128688930,16240,16250,16260,16240,146
|
||||
20250401,090900,126316220,16200,16220,16260,16200,945
|
||||
20250401,090800,110978110,16230,16240,16240,16230,17
|
||||
20250401,090700,110702190,16240,16240,16240,16240,21
|
||||
20250401,090600,110361150,16250,16250,16250,16250,15
|
||||
20250401,090500,110117400,16250,16130,16260,16130,83
|
||||
20250401,090400,108768920,16210,16210,16210,16210,52
|
||||
20250401,090300,107926000,16200,16160,16250,16150,905
|
||||
20250401,090200,93257300,16250,16220,16250,16170,1162
|
||||
20250401,090100,74435490,16230,16240,16240,16180,1206
|
||||
20250401,090000,54889420,16240,16220,16350,16210,3383
|
||||
|
Reference in New Issue
Block a user