Update 2025-04-01 4020 candle_min
This commit is contained in:
678
094480/min/candle-20250401.csv
Normal file
678
094480/min/candle-20250401.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201600,4492294990,7660,7660,7660,7660,13602
|
||||
20250401,201500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,201400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,201300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,201200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,201100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,201000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,200900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,200800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,200700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,200600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,200500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,200400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,200300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,200200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,200100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,200000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,195900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,195800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,195700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,195600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,195500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,195400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,195300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,195200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,195100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,195000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,194900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,194800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,194700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,194600,4492294990,7660,7660,7660,7660,13602
|
||||
20250401,194500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,194400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,194300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,194200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,194100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,194000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,193900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,193800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,193700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,193600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,193500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,193400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,193300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,193200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,193100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,193000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,192900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,192800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,192700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,192600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,192500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,192400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,192300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,192200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,192100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,192000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,191900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,191800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,191700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,191600,4492294990,7660,7660,7660,7660,13602
|
||||
20250401,191500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,191400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,191300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,191200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,191100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,191000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,190900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,190800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,190700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,190600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,190500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,190400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,190300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,190200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,190100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,190000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,185900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,185800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,185700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,185600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,185500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,185400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,185300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,185200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,185100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,185000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,184900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,184800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,184700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,184600,4492294990,7660,7660,7660,7660,13602
|
||||
20250401,184500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,184400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,184300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,184200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,184100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,184000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,183900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,183800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,183700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,183600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,183500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,183400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,183300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,183200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,183100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,183000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,182900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,182800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,182700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,182600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,182500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,182400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,182300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,182200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,182100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,182000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,181900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,181800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,181700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,181600,4492294990,7660,7660,7660,7660,13602
|
||||
20250401,181500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,181400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,181300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,181200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,181100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,181000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,180900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,180800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,180700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,180600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,180500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,180400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,180300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,180200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,180100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,180000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,175900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,175800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,175700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,175600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,175500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,175400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,175300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,175200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,175100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,175000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,174900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,174800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,174700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,174600,4492294990,7660,7660,7660,7660,13602
|
||||
20250401,174500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,174400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,174300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,174200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,174100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,174000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,173900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,173800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,173700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,173600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,173500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,173400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,173300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,173200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,173100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,173000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,172900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,172800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,172700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,172600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,172500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,172400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,172300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,172200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,172100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,172000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,171900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,171800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,171700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,171600,4492294990,7660,7660,7660,7660,13602
|
||||
20250401,171500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,171400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,171300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,171200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,171100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,171000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,170900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,170800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,170700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,170600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,170500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,170400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,170300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,170200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,170100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,170000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,165900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,165800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,165700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,165600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,165500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,165400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,165300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,165200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,165100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,165000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,164900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,164800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,164700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,164600,4492294990,7660,7660,7660,7660,13602
|
||||
20250401,164500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,164400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,164300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,164200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,164100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,164000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,163900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,163800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,163700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,163600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,163500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,163400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,163300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,163200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,163100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,163000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,162900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,162800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,162700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,162600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,162500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,162400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,162300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,162200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,162100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,162000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,161900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,161800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,161700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,161600,4492294990,7660,7660,7660,7660,13602
|
||||
20250401,161500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,161400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,161300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,161200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,161100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,161000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,160900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,160800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,160700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,160600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,160500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,160400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,160300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,160200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,160100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,160000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,155900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,155800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,155700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,155600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,155500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,155400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,155300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,155200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,155100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,155000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,154900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,154800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,154700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,154600,4492294990,7660,7660,7660,7660,13602
|
||||
20250401,154500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,154400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,154300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,154200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,154100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,154000,4492294990,7660,7660,7660,7660,0
|
||||
20250401,153900,4492294990,7660,7660,7660,7660,0
|
||||
20250401,153800,4492294990,7660,7660,7660,7660,0
|
||||
20250401,153700,4492294990,7660,7660,7660,7660,0
|
||||
20250401,153600,4492294990,7660,7660,7660,7660,0
|
||||
20250401,153500,4492294990,7660,7660,7660,7660,0
|
||||
20250401,153400,4492294990,7660,7660,7660,7660,0
|
||||
20250401,153300,4492294990,7660,7660,7660,7660,0
|
||||
20250401,153200,4492294990,7660,7660,7660,7660,0
|
||||
20250401,153100,4492294990,7660,7660,7660,7660,0
|
||||
20250401,153000,4492294990,7660,7660,7660,7660,13602
|
||||
20250401,152900,4388103670,7680,7680,7680,7680,0
|
||||
20250401,152800,4388103670,7680,7680,7680,7680,0
|
||||
20250401,152700,4388103670,7680,7680,7680,7680,0
|
||||
20250401,152600,4388103670,7680,7680,7680,7680,0
|
||||
20250401,152500,4388103670,7680,7680,7680,7680,0
|
||||
20250401,152400,4388103670,7680,7680,7680,7680,0
|
||||
20250401,152300,4388103670,7680,7680,7680,7680,0
|
||||
20250401,152200,4388103670,7680,7680,7680,7680,0
|
||||
20250401,152100,4388103670,7680,7680,7680,7680,0
|
||||
20250401,152000,4388103670,7680,7680,7680,7680,0
|
||||
20250401,151900,4388103670,7680,7660,7680,7640,1850
|
||||
20250401,151800,4373928510,7660,7640,7670,7630,2357
|
||||
20250401,151700,4355884920,7630,7650,7650,7630,1205
|
||||
20250401,151600,4346687510,7630,7680,7680,7630,2342
|
||||
20250401,151500,4328815390,7670,7660,7670,7640,3280
|
||||
20250401,151400,4303678580,7660,7650,7670,7630,1345
|
||||
20250401,151300,4293397060,7640,7660,7660,7630,1659
|
||||
20250401,151200,4280725840,7630,7650,7660,7630,3358
|
||||
20250401,151100,4255069790,7630,7660,7660,7630,1476
|
||||
20250401,151000,4243798740,7660,7660,7660,7630,1041
|
||||
20250401,150900,4235849420,7630,7650,7680,7630,2776
|
||||
20250401,150800,4214619750,7650,7650,7670,7630,2612
|
||||
20250401,150700,4194654740,7650,7650,7670,7630,2640
|
||||
20250401,150600,4174477280,7650,7690,7690,7630,2935
|
||||
20250401,150500,4152061000,7680,7630,7690,7630,3692
|
||||
20250401,150400,4123783170,7650,7630,7660,7620,1836
|
||||
20250401,150300,4109789550,7660,7670,7670,7630,1198
|
||||
20250401,150200,4100647190,7660,7670,7670,7630,2024
|
||||
20250401,150100,4085147910,7660,7660,7690,7660,1604
|
||||
20250401,150000,4072853300,7660,7690,7700,7660,1473
|
||||
20250401,145900,4061548670,7690,7690,7700,7680,2641
|
||||
20250401,145800,4041244100,7680,7670,7690,7670,2552
|
||||
20250401,145700,4021636220,7680,7680,7700,7680,2175
|
||||
20250401,145600,4004930620,7680,7650,7680,7640,1584
|
||||
20250401,145500,3992812270,7660,7670,7670,7660,1330
|
||||
20250401,145400,3982622770,7670,7640,7680,7640,2231
|
||||
20250401,145300,3965534930,7650,7630,7660,7630,1721
|
||||
20250401,145200,3952388740,7640,7640,7650,7630,1923
|
||||
20250401,145100,3937701450,7670,7640,7680,7620,2741
|
||||
20250401,145000,3916779320,7630,7670,7700,7620,11340
|
||||
20250401,144900,3829973030,7670,7700,7720,7670,3713
|
||||
20250401,144800,3801435500,7720,7695,7720,7690,4881
|
||||
20250401,144700,3763848490,7690,7705,7705,7690,3534
|
||||
20250401,144600,3736628425,7720,7710,7730,7700,2921
|
||||
20250401,144500,3714113535,7710,7720,7730,7700,13110
|
||||
20250401,144400,3612920345,7710,7690,7710,7680,3510
|
||||
20250401,144300,3585899865,7690,7700,7710,7690,3147
|
||||
20250401,144200,3561671875,7710,7710,7720,7690,3669
|
||||
20250401,144100,3533377525,7700,7690,7720,7680,4055
|
||||
20250401,144000,3502136135,7700,7680,7700,7660,3832
|
||||
20250401,143900,3472709595,7690,7660,7710,7660,8403
|
||||
20250401,143800,3408048435,7670,7650,7670,7640,2735
|
||||
20250401,143700,3387095865,7640,7600,7650,7600,5691
|
||||
20250401,143600,3343698265,7600,7600,7600,7600,91
|
||||
20250401,143500,3343006665,7600,7590,7600,7590,2547
|
||||
20250401,143400,3323652835,7600,7600,7600,7600,24
|
||||
20250401,143300,3323470435,7590,7590,7590,7590,52
|
||||
20250401,143200,3323075755,7590,7590,7590,7590,57
|
||||
20250401,143100,3322643125,7590,7600,7600,7590,262
|
||||
20250401,143000,3320654355,7590,7600,7600,7590,1252
|
||||
20250401,142900,3311139255,7600,7590,7610,7590,824
|
||||
20250401,142800,3304876865,7580,7580,7580,7580,397
|
||||
20250401,142700,3301867605,7580,7570,7580,7570,2089
|
||||
20250401,142600,3286032995,7570,7570,7570,7570,11
|
||||
20250401,142500,3285949725,7580,7590,7590,7580,386
|
||||
20250401,142400,3283023735,7580,7580,7580,7580,11
|
||||
20250401,142300,3282940355,7580,7580,7590,7580,1604
|
||||
20250401,142200,3270781715,7580,7580,7580,7580,153
|
||||
20250401,142100,3269621975,7580,7570,7580,7570,148
|
||||
20250401,142000,3268501555,7570,7580,7580,7560,1210
|
||||
20250401,141900,3259345135,7570,7570,7570,7570,441
|
||||
20250401,141800,3256006765,7570,7560,7570,7560,521
|
||||
20250401,141700,3252067365,7570,7570,7570,7570,119
|
||||
20250401,141600,3251166535,7570,7580,7590,7570,1616
|
||||
20250401,141500,3238919905,7590,7580,7590,7580,101
|
||||
20250401,141400,3238154315,7580,7590,7590,7580,425
|
||||
20250401,141300,3234932715,7590,7580,7590,7580,1118
|
||||
20250401,141200,3226453115,7580,7580,7580,7570,165
|
||||
20250401,141100,3225203265,7570,7570,7570,7570,153
|
||||
20250401,141000,3224045055,7580,7540,7580,7540,60
|
||||
20250401,140900,3223591055,7570,7570,7570,7560,1304
|
||||
20250401,140800,3213732645,7580,7560,7580,7560,60
|
||||
20250401,140700,3213278645,7560,7560,7580,7550,113
|
||||
20250401,140600,3212424255,7570,7550,7570,7550,2648
|
||||
20250401,140500,3192402055,7550,7550,7550,7530,42
|
||||
20250401,140400,3192085355,7560,7550,7560,7540,72
|
||||
20250401,140300,3191542035,7550,7560,7560,7550,259
|
||||
20250401,140200,3189584195,7560,7570,7570,7560,21
|
||||
20250401,140100,3189425425,7560,7560,7560,7560,82
|
||||
20250401,140000,3188805505,7560,7540,7560,7540,1351
|
||||
20250401,135900,3178606515,7550,7550,7550,7550,0
|
||||
20250401,135800,3178606515,7550,7560,7560,7540,171
|
||||
20250401,135700,3177316105,7550,7550,7550,7550,77
|
||||
20250401,135600,3176734755,7560,7550,7560,7550,3
|
||||
20250401,135500,3176712095,7550,7550,7550,7550,222
|
||||
20250401,135400,3175035995,7560,7560,7560,7560,161
|
||||
20250401,135300,3173818835,7560,7560,7560,7560,137
|
||||
20250401,135200,3172783115,7560,7560,7570,7560,169
|
||||
20250401,135100,3171504445,7560,7570,7570,7560,45
|
||||
20250401,135000,3171164095,7570,7570,7570,7570,45
|
||||
20250401,134900,3170823445,7570,7560,7570,7560,310
|
||||
20250401,134800,3168476755,7550,7550,7550,7530,2138
|
||||
20250401,134700,3152347095,7570,7580,7580,7570,2330
|
||||
20250401,134600,3134707235,7570,7590,7590,7570,413
|
||||
20250401,134500,3131580435,7590,7540,7610,7540,10174
|
||||
20250401,134400,3054479645,7540,7520,7540,7500,824
|
||||
20250401,134300,3048283155,7520,7510,7520,7510,349
|
||||
20250401,134200,3045660675,7520,7510,7520,7510,847
|
||||
20250401,134100,3039293735,7510,7520,7520,7500,26
|
||||
20250401,134000,3039098635,7520,7510,7520,7500,844
|
||||
20250401,133900,3032762175,7510,7510,7510,7510,481
|
||||
20250401,133800,3029149865,7510,7510,7510,7500,1323
|
||||
20250401,133700,3019225395,7530,7520,7530,7520,545
|
||||
20250401,133600,3015126985,7520,7520,7520,7520,1124
|
||||
20250401,133500,3006674505,7520,7530,7530,7520,585
|
||||
20250401,133400,3002273065,7540,7530,7540,7520,583
|
||||
20250401,133300,2997879295,7520,7520,7520,7520,182
|
||||
20250401,133200,2996510655,7520,7500,7520,7500,1604
|
||||
20250401,133100,2984467630,7500,7500,7500,7500,60
|
||||
20250401,133000,2984017630,7510,7510,7510,7510,69
|
||||
20250401,132900,2983499440,7510,7510,7510,7510,217
|
||||
20250401,132800,2981869770,7510,7510,7510,7510,308
|
||||
20250401,132700,2979556690,7510,7500,7510,7500,614
|
||||
20250401,132600,2974945780,7500,7520,7520,7500,2148
|
||||
20250401,132500,2958824560,7530,7530,7530,7530,1143
|
||||
20250401,132400,2950217770,7510,7530,7540,7510,622
|
||||
20250401,132300,2945536330,7530,7510,7530,7510,404
|
||||
20250401,132200,2942498290,7500,7510,7520,7500,83
|
||||
20250401,132100,2941875020,7490,7490,7530,7490,2392
|
||||
20250401,132000,2923936220,7480,7480,7480,7480,274
|
||||
20250401,131900,2921886700,7490,7490,7490,7490,50
|
||||
20250401,131800,2921512200,7490,7470,7490,7470,68
|
||||
20250401,131700,2921003680,7510,7500,7510,7500,100
|
||||
20250401,131600,2920253180,7490,7460,7490,7450,1958
|
||||
20250401,131500,2905656010,7500,7490,7500,7470,4473
|
||||
20250401,131400,2872165910,7500,7500,7500,7500,39
|
||||
20250401,131300,2871873410,7500,7490,7500,7490,314
|
||||
20250401,131200,2869518710,7490,7480,7500,7480,1043
|
||||
20250401,131100,2861716910,7470,7510,7510,7470,550
|
||||
20250401,131000,2857591660,7500,7480,7510,7480,1103
|
||||
20250401,130900,2849324310,7480,7500,7500,7480,210
|
||||
20250401,130800,2847753450,7500,7480,7500,7470,210
|
||||
20250401,130700,2846181560,7480,7480,7480,7480,1
|
||||
20250401,130600,2846174080,7450,7450,7450,7450,75
|
||||
20250401,130500,2845615330,7450,7470,7470,7450,516
|
||||
20250401,130400,2841761030,7460,7460,7460,7450,243
|
||||
20250401,130300,2839948260,7460,7460,7460,7450,231
|
||||
20250401,130200,2838225510,7470,7470,7470,7470,0
|
||||
20250401,130100,2838225510,7470,7450,7470,7450,383
|
||||
20250401,130000,2835364560,7440,7440,7440,7440,40
|
||||
20250401,125900,2835066960,7440,7450,7450,7440,639
|
||||
20250401,125800,2830306830,7440,7440,7440,7440,99
|
||||
20250401,125700,2829570270,7460,7470,7470,7440,1637
|
||||
20250401,125600,2817374830,7460,7460,7460,7460,42
|
||||
20250401,125500,2817061510,7470,7470,7470,7470,0
|
||||
20250401,125400,2817061510,7470,7470,7470,7470,220
|
||||
20250401,125300,2815418110,7470,7480,7480,7470,65
|
||||
20250401,125200,2814931950,7480,7480,7480,7480,81
|
||||
20250401,125100,2814326070,7480,7480,7480,7480,581
|
||||
20250401,125000,2809980190,7480,7480,7480,7470,1658
|
||||
20250401,124900,2797589690,7480,7490,7490,7480,52
|
||||
20250401,124800,2797200230,7490,7500,7500,7490,121
|
||||
20250401,124700,2796293930,7500,7510,7510,7500,452
|
||||
20250401,124600,2792903430,7510,7510,7510,7510,117
|
||||
20250401,124500,2792024760,7520,7530,7530,7520,1684
|
||||
20250401,124400,2779355910,7530,7520,7530,7520,431
|
||||
20250401,124300,2776113200,7500,7500,7500,7500,7
|
||||
20250401,124200,2776060700,7500,7490,7500,7480,2395
|
||||
20250401,124100,2758102440,7500,7480,7500,7480,241
|
||||
20250401,124000,2756296660,7470,7470,7490,7470,573
|
||||
20250401,123900,2752005570,7490,7490,7490,7490,2
|
||||
20250401,123800,2751990590,7490,7470,7490,7470,38
|
||||
20250401,123700,2751706650,7470,7470,7500,7470,1872
|
||||
20250401,123600,2737687350,7470,7470,7470,7470,0
|
||||
20250401,123500,2737687350,7470,7480,7485,7460,374
|
||||
20250401,123400,2734892325,7480,7480,7480,7475,53
|
||||
20250401,123300,2734496125,7470,7470,7470,7470,34
|
||||
20250401,123200,2734242145,7480,7480,7480,7480,0
|
||||
20250401,123100,2734242145,7480,7480,7480,7480,324
|
||||
20250401,123000,2731818625,7480,7480,7480,7480,185
|
||||
20250401,122900,2730434825,7480,7480,7480,7480,125
|
||||
20250401,122800,2729499825,7490,7490,7500,7490,44
|
||||
20250401,122700,2729170215,7470,7480,7500,7470,218
|
||||
20250401,122600,2727538895,7470,7480,7480,7470,328
|
||||
20250401,122500,2725085635,7470,7460,7470,7460,383
|
||||
20250401,122400,2722227145,7450,7460,7460,7450,254
|
||||
20250401,122300,2720332985,7460,7460,7460,7460,32
|
||||
20250401,122200,2720094265,7460,7470,7480,7460,226
|
||||
20250401,122100,2718407305,7470,7470,7470,7470,64
|
||||
20250401,122000,2717929225,7480,7480,7480,7480,276
|
||||
20250401,121900,2715864745,7480,7480,7480,7480,615
|
||||
20250401,121800,2711264545,7470,7480,7480,7470,82
|
||||
20250401,121700,2710651855,7470,7470,7470,7470,151
|
||||
20250401,121600,2709523885,7470,7480,7500,7470,289
|
||||
20250401,121500,2707362225,7500,7490,7500,7470,166
|
||||
20250401,121400,2706120495,7490,7500,7530,7470,1373
|
||||
20250401,121300,2695836215,7510,7480,7510,7470,1800
|
||||
20250401,121200,2682324755,7470,7510,7510,7470,4188
|
||||
20250401,121100,2650975945,7510,7580,7590,7490,2285
|
||||
20250401,121000,2633799965,7580,7510,7630,7490,9902
|
||||
20250401,120900,2558856805,7510,7480,7520,7480,2116
|
||||
20250401,120800,2542992045,7480,7460,7490,7460,3419
|
||||
20250401,120700,2517438415,7460,7450,7460,7450,1355
|
||||
20250401,120600,2507343285,7450,7440,7450,7440,180
|
||||
20250401,120500,2506003635,7440,7440,7450,7440,701
|
||||
20250401,120400,2500787495,7440,7440,7440,7440,3
|
||||
20250401,120300,2500765175,7450,7420,7450,7420,1090
|
||||
20250401,120200,2492659135,7440,7430,7450,7430,4001
|
||||
20250401,120100,2462866015,7430,7440,7440,7410,1248
|
||||
20250401,120000,2453606755,7440,7400,7440,7400,3556
|
||||
20250401,115900,2427186495,7400,7360,7400,7360,5458
|
||||
20250401,115800,2386900175,7360,7330,7360,7330,62
|
||||
20250401,115700,2386445375,7320,7320,7320,7320,544
|
||||
20250401,115600,2382463295,7340,7340,7340,7340,6
|
||||
20250401,115500,2382419255,7340,7300,7340,7300,760
|
||||
20250401,115400,2376858485,7300,7300,7300,7300,212
|
||||
20250401,115300,2375310885,7300,7340,7340,7300,1758
|
||||
20250401,115200,2362462165,7340,7300,7340,7300,725
|
||||
20250401,115100,2357154725,7300,7330,7370,7300,3269
|
||||
20250401,115000,2333254405,7330,7320,7350,7300,10526
|
||||
20250401,114900,2256347165,7330,7360,7380,7330,4457
|
||||
20250401,114800,2223639785,7370,7380,7380,7370,1079
|
||||
20250401,114700,2215687395,7390,7380,7390,7380,1663
|
||||
20250401,114600,2203403545,7380,7400,7400,7380,1194
|
||||
20250401,114500,2194588755,7400,7400,7410,7400,270
|
||||
20250401,114400,2192590745,7400,7400,7400,7400,63
|
||||
20250401,114300,2192124545,7410,7390,7410,7390,3759
|
||||
20250401,114200,2164323405,7400,7400,7400,7390,272
|
||||
20250401,114100,2162310765,7390,7400,7410,7390,49
|
||||
20250401,114000,2161948565,7390,7380,7390,7380,753
|
||||
20250401,113900,2156385215,7390,7390,7390,7380,595
|
||||
20250401,113800,2151988525,7390,7390,7390,7390,17
|
||||
20250401,113700,2151862895,7390,7400,7400,7390,540
|
||||
20250401,113600,2147867535,7400,7410,7410,7400,653
|
||||
20250401,113500,2143034335,7420,7400,7420,7400,2744
|
||||
20250401,113400,2122713865,7410,7420,7420,7410,232
|
||||
20250401,113300,2120992855,7430,7410,7430,7400,50
|
||||
20250401,113200,2120622455,7430,7390,7430,7350,4068
|
||||
20250401,113100,2090532045,7390,7410,7410,7390,1914
|
||||
20250401,113000,2076375885,7420,7430,7430,7420,35
|
||||
20250401,112900,2076116135,7440,7440,7450,7400,3587
|
||||
20250401,112800,2049436925,7390,7410,7440,7390,3236
|
||||
20250401,112700,2025454995,7400,7400,7400,7400,544
|
||||
20250401,112600,2021429395,7390,7400,7400,7380,1705
|
||||
20250401,112500,2008822445,7400,7410,7410,7390,3814
|
||||
20250401,112400,1980580695,7400,7440,7460,7390,38178
|
||||
20250401,112300,1698033385,7430,7450,7450,7400,5382
|
||||
20250401,112200,1658118405,7450,7450,7480,7420,2295
|
||||
20250401,112100,1640997555,7420,7480,7500,7420,9717
|
||||
20250401,112000,1568292745,7480,7490,7490,7470,2619
|
||||
20250401,111900,1548693205,7490,7460,7490,7460,2540
|
||||
20250401,111800,1529717410,7470,7450,7490,7450,4216
|
||||
20250401,111700,1498198380,7440,7440,7450,7420,4705
|
||||
20250401,111600,1463194040,7430,7440,7440,7410,5978
|
||||
20250401,111500,1418801890,7440,7340,7440,7340,12850
|
||||
20250401,111400,1323769600,7330,7340,7340,7330,414
|
||||
20250401,111300,1320734670,7330,7340,7340,7330,370
|
||||
20250401,111200,1318019870,7340,7340,7340,7340,269
|
||||
20250401,111100,1316045410,7360,7360,7370,7330,3569
|
||||
20250401,111000,1289783980,7360,7350,7360,7350,1581
|
||||
20250401,110900,1278152320,7340,7340,7350,7330,2171
|
||||
20250401,110800,1262216130,7350,7330,7360,7330,1747
|
||||
20250401,110700,1249391130,7330,7320,7340,7310,3267
|
||||
20250401,110600,1225461860,7320,7300,7330,7280,1633
|
||||
20250401,110500,1213519330,7330,7330,7330,7320,154
|
||||
20250401,110400,1212391510,7280,7320,7320,7270,4645
|
||||
20250401,110300,1178504840,7340,7350,7350,7320,365
|
||||
20250401,110200,1175828910,7360,7330,7360,7320,2794
|
||||
20250401,110100,1155320250,7340,7370,7380,7340,1180
|
||||
20250401,110000,1146642490,7380,7370,7410,7330,6195
|
||||
20250401,105900,1100944110,7350,7350,7350,7350,1571
|
||||
20250401,105800,1089397260,7340,7340,7340,7340,0
|
||||
20250401,105700,1089397260,7340,7320,7340,7280,8124
|
||||
20250401,105600,1029863710,7310,7300,7330,7290,2021
|
||||
20250401,105500,1015088100,7280,7260,7300,7260,2731
|
||||
20250401,105400,995210380,7260,7230,7270,7230,2346
|
||||
20250401,105300,978204360,7210,7230,7230,7200,3430
|
||||
20250401,105200,953480200,7240,7230,7240,7230,481
|
||||
20250401,105100,950000770,7210,7240,7250,7210,4608
|
||||
20250401,105000,916658490,7230,7200,7230,7190,1621
|
||||
20250401,104900,904967860,7200,7210,7210,7190,756
|
||||
20250401,104800,899521850,7190,7180,7210,7150,5105
|
||||
20250401,104700,862808760,7180,7180,7180,7150,1044
|
||||
20250401,104600,855320890,7140,7100,7180,7090,24228
|
||||
20250401,104500,682634210,7070,7080,7080,7070,2
|
||||
20250401,104400,682620060,7090,7070,7100,7070,795
|
||||
20250401,104300,676987200,7070,7050,7070,7030,2262
|
||||
20250401,104200,661023160,7030,7020,7030,7020,1134
|
||||
20250401,104100,653058530,6990,7000,7000,6990,100
|
||||
20250401,104000,652358540,7000,7015,7015,7000,197
|
||||
20250401,103900,650978055,7015,7015,7015,7015,0
|
||||
20250401,103800,650978055,7015,7015,7015,7015,1
|
||||
20250401,103700,650971040,7030,7030,7030,7030,0
|
||||
20250401,103600,650971040,7030,7030,7030,7030,3
|
||||
20250401,103500,650949950,7010,7030,7030,7010,522
|
||||
20250401,103400,647280490,7040,7055,7055,7040,348
|
||||
20250401,103300,644827055,7055,7040,7055,7040,588
|
||||
20250401,103200,640681650,7050,7050,7050,7040,795
|
||||
20250401,103100,635078000,7060,7080,7080,7060,1854
|
||||
20250401,103000,621958300,7090,7080,7090,7070,1016
|
||||
20250401,102900,614757350,7070,7070,7100,7070,6425
|
||||
20250401,102800,569294040,7070,7010,7070,7010,2053
|
||||
20250401,102700,554827270,7020,7010,7020,7010,774
|
||||
20250401,102600,549398830,7010,7000,7010,7000,290
|
||||
20250401,102500,547366830,7000,7000,7000,7000,1061
|
||||
20250401,102400,539939830,6980,6990,6990,6980,42
|
||||
20250401,102300,539646400,6990,6990,6990,6990,1
|
||||
20250401,102200,539639410,6990,6990,6990,6990,94
|
||||
20250401,102100,538982350,6990,6990,6990,6990,9
|
||||
20250401,102000,538919440,6980,6980,6990,6970,932
|
||||
20250401,101900,532412780,6980,6980,6980,6980,260
|
||||
20250401,101800,530597980,6980,6980,6980,6980,193
|
||||
20250401,101700,529250840,7000,6960,7010,6960,728
|
||||
20250401,101600,524166270,6960,6950,6960,6950,318
|
||||
20250401,101500,521956160,6950,6950,6950,6950,227
|
||||
20250401,101400,520378510,6950,6950,6950,6950,159
|
||||
20250401,101300,519273460,6950,6950,6950,6950,1
|
||||
20250401,101200,519266510,6910,6910,6910,6910,40
|
||||
20250401,101100,518990110,6890,6900,6920,6890,639
|
||||
20250401,101000,514576910,6880,6880,6880,6880,300
|
||||
20250401,100900,512512910,6880,6880,6880,6880,60
|
||||
20250401,100800,512100110,6850,6860,6860,6850,141
|
||||
20250401,100700,511133910,6870,6880,6880,6870,206
|
||||
20250401,100600,509717250,6870,6870,6870,6870,1
|
||||
20250401,100500,509710380,6870,6880,6890,6870,282
|
||||
20250401,100400,507771580,6880,6870,6880,6840,214
|
||||
20250401,100300,506302840,6860,6860,6860,6860,33
|
||||
20250401,100200,506076460,6860,6860,6860,6860,47
|
||||
20250401,100100,505754040,6860,6860,6860,6860,0
|
||||
20250401,100000,505754040,6860,6860,6860,6860,0
|
||||
20250401,095900,505754040,6860,6860,6860,6860,0
|
||||
20250401,095800,505754040,6860,6840,6890,6840,431
|
||||
20250401,095700,502805350,6860,6850,6860,6840,223
|
||||
20250401,095600,501278700,6850,6860,6860,6840,860
|
||||
20250401,095500,495386850,6870,6880,6880,6870,155
|
||||
20250401,095400,494320480,6880,6890,6890,6880,125
|
||||
20250401,095300,493460470,6880,6880,6880,6880,0
|
||||
20250401,095200,493460470,6880,6880,6880,6880,10
|
||||
20250401,095100,493391670,6890,6890,6890,6890,0
|
||||
20250401,095000,493391670,6890,6910,6910,6890,219
|
||||
20250401,094900,491878800,6900,6910,6910,6880,77
|
||||
20250401,094800,491348390,6910,6910,6910,6910,4
|
||||
20250401,094700,491320750,6900,6910,6910,6900,7
|
||||
20250401,094600,491272440,6880,6880,6880,6880,14
|
||||
20250401,094500,491176120,6890,6890,6890,6890,0
|
||||
20250401,094400,491176120,6890,6890,6890,6890,0
|
||||
20250401,094300,491176120,6890,6890,6890,6890,22
|
||||
20250401,094200,491024540,6830,6920,6920,6830,143
|
||||
20250401,094100,490046440,6920,6900,6920,6800,2204
|
||||
20250401,094000,474985440,6890,6890,6940,6890,120
|
||||
20250401,093900,474158590,6900,6910,6910,6840,1424
|
||||
20250401,093800,464349620,6910,6890,6910,6890,386
|
||||
20250401,093700,461685690,6870,6880,6880,6870,540
|
||||
20250401,093600,457971510,6880,6880,6900,6880,130
|
||||
20250401,093500,457074690,6880,6920,6920,6870,757
|
||||
20250401,093400,451860870,6920,6930,6930,6920,146
|
||||
20250401,093300,450850530,6930,6930,6930,6930,52
|
||||
20250401,093200,450490170,6930,6960,6960,6930,2605
|
||||
20250401,093100,432389730,6960,6950,6970,6950,579
|
||||
20250401,093000,428359330,6930,6970,6970,6930,746
|
||||
20250401,092900,423189510,6930,6970,6970,6930,330
|
||||
20250401,092800,420893960,6960,6970,6970,6960,258
|
||||
20250401,092700,419098190,6970,6980,6980,6970,958
|
||||
20250401,092600,412417240,6990,6990,6990,6990,46
|
||||
20250401,092500,412095700,7000,7000,7000,7000,15
|
||||
20250401,092400,411990700,7000,7010,7020,7000,131
|
||||
20250401,092300,411071380,7020,6990,7020,6970,842
|
||||
20250401,092200,405190690,6990,6990,6990,6970,827
|
||||
20250401,092100,399420260,6990,7020,7020,6990,881
|
||||
20250401,092000,393246720,7020,7010,7020,7010,995
|
||||
20250401,091900,386268260,7020,7020,7020,7020,1030
|
||||
20250401,091800,379037660,7050,7050,7060,7050,975
|
||||
20250401,091700,372163900,7040,7020,7070,6990,3637
|
||||
20250401,091600,346525980,7030,7000,7040,6990,2503
|
||||
20250401,091500,328954230,6990,7000,7000,6980,265
|
||||
20250401,091400,327102080,7000,7030,7050,7000,3051
|
||||
20250401,091300,305656890,7040,7020,7040,7020,1791
|
||||
20250401,091200,293076280,7010,7000,7050,7000,4742
|
||||
20250401,091100,259779950,7010,6980,7030,6980,3597
|
||||
20250401,091000,234597320,6940,6960,6980,6910,2647
|
||||
20250401,090900,216202180,6970,6900,6970,6890,780
|
||||
20250401,090800,210788350,6890,6890,6980,6890,1387
|
||||
20250401,090700,201168600,6860,6880,6880,6860,136
|
||||
20250401,090600,200234920,6880,6820,6900,6820,3538
|
||||
20250401,090500,175949020,6820,6830,6840,6800,638
|
||||
20250401,090400,171592940,6800,6800,6800,6800,529
|
||||
20250401,090300,167995740,6780,6830,6830,6760,656
|
||||
20250401,090200,163542610,6760,6780,6820,6760,2568
|
||||
20250401,090100,146107790,6780,6780,6800,6770,3356
|
||||
20250401,090000,123347490,6820,6680,7080,6680,18292
|
||||
|
Reference in New Issue
Block a user