Update 2025-04-01 4020 candle_min
This commit is contained in:
678
094820/min/candle-20250401.csv
Normal file
678
094820/min/candle-20250401.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201600,261279485,8450,8450,8450,8450,726
|
||||
20250401,201500,261279485,8450,8450,8450,8450,0
|
||||
20250401,201400,261279485,8450,8450,8450,8450,0
|
||||
20250401,201300,261279485,8450,8450,8450,8450,0
|
||||
20250401,201200,261279485,8450,8450,8450,8450,0
|
||||
20250401,201100,261279485,8450,8450,8450,8450,0
|
||||
20250401,201000,261279485,8450,8450,8450,8450,0
|
||||
20250401,200900,261279485,8450,8450,8450,8450,0
|
||||
20250401,200800,261279485,8450,8450,8450,8450,0
|
||||
20250401,200700,261279485,8450,8450,8450,8450,0
|
||||
20250401,200600,261279485,8450,8450,8450,8450,0
|
||||
20250401,200500,261279485,8450,8450,8450,8450,0
|
||||
20250401,200400,261279485,8450,8450,8450,8450,0
|
||||
20250401,200300,261279485,8450,8450,8450,8450,0
|
||||
20250401,200200,261279485,8450,8450,8450,8450,0
|
||||
20250401,200100,261279485,8450,8450,8450,8450,0
|
||||
20250401,200000,261279485,8450,8450,8450,8450,0
|
||||
20250401,195900,261279485,8450,8450,8450,8450,0
|
||||
20250401,195800,261279485,8450,8450,8450,8450,0
|
||||
20250401,195700,261279485,8450,8450,8450,8450,0
|
||||
20250401,195600,261279485,8450,8450,8450,8450,0
|
||||
20250401,195500,261279485,8450,8450,8450,8450,0
|
||||
20250401,195400,261279485,8450,8450,8450,8450,0
|
||||
20250401,195300,261279485,8450,8450,8450,8450,0
|
||||
20250401,195200,261279485,8450,8450,8450,8450,0
|
||||
20250401,195100,261279485,8450,8450,8450,8450,0
|
||||
20250401,195000,261279485,8450,8450,8450,8450,0
|
||||
20250401,194900,261279485,8450,8450,8450,8450,0
|
||||
20250401,194800,261279485,8450,8450,8450,8450,0
|
||||
20250401,194700,261279485,8450,8450,8450,8450,0
|
||||
20250401,194600,261279485,8450,8450,8450,8450,726
|
||||
20250401,194500,261279485,8450,8450,8450,8450,0
|
||||
20250401,194400,261279485,8450,8450,8450,8450,0
|
||||
20250401,194300,261279485,8450,8450,8450,8450,0
|
||||
20250401,194200,261279485,8450,8450,8450,8450,0
|
||||
20250401,194100,261279485,8450,8450,8450,8450,0
|
||||
20250401,194000,261279485,8450,8450,8450,8450,0
|
||||
20250401,193900,261279485,8450,8450,8450,8450,0
|
||||
20250401,193800,261279485,8450,8450,8450,8450,0
|
||||
20250401,193700,261279485,8450,8450,8450,8450,0
|
||||
20250401,193600,261279485,8450,8450,8450,8450,0
|
||||
20250401,193500,261279485,8450,8450,8450,8450,0
|
||||
20250401,193400,261279485,8450,8450,8450,8450,0
|
||||
20250401,193300,261279485,8450,8450,8450,8450,0
|
||||
20250401,193200,261279485,8450,8450,8450,8450,0
|
||||
20250401,193100,261279485,8450,8450,8450,8450,0
|
||||
20250401,193000,261279485,8450,8450,8450,8450,0
|
||||
20250401,192900,261279485,8450,8450,8450,8450,0
|
||||
20250401,192800,261279485,8450,8450,8450,8450,0
|
||||
20250401,192700,261279485,8450,8450,8450,8450,0
|
||||
20250401,192600,261279485,8450,8450,8450,8450,0
|
||||
20250401,192500,261279485,8450,8450,8450,8450,0
|
||||
20250401,192400,261279485,8450,8450,8450,8450,0
|
||||
20250401,192300,261279485,8450,8450,8450,8450,0
|
||||
20250401,192200,261279485,8450,8450,8450,8450,0
|
||||
20250401,192100,261279485,8450,8450,8450,8450,0
|
||||
20250401,192000,261279485,8450,8450,8450,8450,0
|
||||
20250401,191900,261279485,8450,8450,8450,8450,0
|
||||
20250401,191800,261279485,8450,8450,8450,8450,0
|
||||
20250401,191700,261279485,8450,8450,8450,8450,0
|
||||
20250401,191600,261279485,8450,8450,8450,8450,726
|
||||
20250401,191500,261279485,8450,8450,8450,8450,0
|
||||
20250401,191400,261279485,8450,8450,8450,8450,0
|
||||
20250401,191300,261279485,8450,8450,8450,8450,0
|
||||
20250401,191200,261279485,8450,8450,8450,8450,0
|
||||
20250401,191100,261279485,8450,8450,8450,8450,0
|
||||
20250401,191000,261279485,8450,8450,8450,8450,0
|
||||
20250401,190900,261279485,8450,8450,8450,8450,0
|
||||
20250401,190800,261279485,8450,8450,8450,8450,0
|
||||
20250401,190700,261279485,8450,8450,8450,8450,0
|
||||
20250401,190600,261279485,8450,8450,8450,8450,0
|
||||
20250401,190500,261279485,8450,8450,8450,8450,0
|
||||
20250401,190400,261279485,8450,8450,8450,8450,0
|
||||
20250401,190300,261279485,8450,8450,8450,8450,0
|
||||
20250401,190200,261279485,8450,8450,8450,8450,0
|
||||
20250401,190100,261279485,8450,8450,8450,8450,0
|
||||
20250401,190000,261279485,8450,8450,8450,8450,0
|
||||
20250401,185900,261279485,8450,8450,8450,8450,0
|
||||
20250401,185800,261279485,8450,8450,8450,8450,0
|
||||
20250401,185700,261279485,8450,8450,8450,8450,0
|
||||
20250401,185600,261279485,8450,8450,8450,8450,0
|
||||
20250401,185500,261279485,8450,8450,8450,8450,0
|
||||
20250401,185400,261279485,8450,8450,8450,8450,0
|
||||
20250401,185300,261279485,8450,8450,8450,8450,0
|
||||
20250401,185200,261279485,8450,8450,8450,8450,0
|
||||
20250401,185100,261279485,8450,8450,8450,8450,0
|
||||
20250401,185000,261279485,8450,8450,8450,8450,0
|
||||
20250401,184900,261279485,8450,8450,8450,8450,0
|
||||
20250401,184800,261279485,8450,8450,8450,8450,0
|
||||
20250401,184700,261279485,8450,8450,8450,8450,0
|
||||
20250401,184600,261279485,8450,8450,8450,8450,726
|
||||
20250401,184500,261279485,8450,8450,8450,8450,0
|
||||
20250401,184400,261279485,8450,8450,8450,8450,0
|
||||
20250401,184300,261279485,8450,8450,8450,8450,0
|
||||
20250401,184200,261279485,8450,8450,8450,8450,0
|
||||
20250401,184100,261279485,8450,8450,8450,8450,0
|
||||
20250401,184000,261279485,8450,8450,8450,8450,0
|
||||
20250401,183900,261279485,8450,8450,8450,8450,0
|
||||
20250401,183800,261279485,8450,8450,8450,8450,0
|
||||
20250401,183700,261279485,8450,8450,8450,8450,0
|
||||
20250401,183600,261279485,8450,8450,8450,8450,0
|
||||
20250401,183500,261279485,8450,8450,8450,8450,0
|
||||
20250401,183400,261279485,8450,8450,8450,8450,0
|
||||
20250401,183300,261279485,8450,8450,8450,8450,0
|
||||
20250401,183200,261279485,8450,8450,8450,8450,0
|
||||
20250401,183100,261279485,8450,8450,8450,8450,0
|
||||
20250401,183000,261279485,8450,8450,8450,8450,0
|
||||
20250401,182900,261279485,8450,8450,8450,8450,0
|
||||
20250401,182800,261279485,8450,8450,8450,8450,0
|
||||
20250401,182700,261279485,8450,8450,8450,8450,0
|
||||
20250401,182600,261279485,8450,8450,8450,8450,0
|
||||
20250401,182500,261279485,8450,8450,8450,8450,0
|
||||
20250401,182400,261279485,8450,8450,8450,8450,0
|
||||
20250401,182300,261279485,8450,8450,8450,8450,0
|
||||
20250401,182200,261279485,8450,8450,8450,8450,0
|
||||
20250401,182100,261279485,8450,8450,8450,8450,0
|
||||
20250401,182000,261279485,8450,8450,8450,8450,0
|
||||
20250401,181900,261279485,8450,8450,8450,8450,0
|
||||
20250401,181800,261279485,8450,8450,8450,8450,0
|
||||
20250401,181700,261279485,8450,8450,8450,8450,0
|
||||
20250401,181600,261279485,8450,8450,8450,8450,726
|
||||
20250401,181500,261279485,8450,8450,8450,8450,0
|
||||
20250401,181400,261279485,8450,8450,8450,8450,0
|
||||
20250401,181300,261279485,8450,8450,8450,8450,0
|
||||
20250401,181200,261279485,8450,8450,8450,8450,0
|
||||
20250401,181100,261279485,8450,8450,8450,8450,0
|
||||
20250401,181000,261279485,8450,8450,8450,8450,0
|
||||
20250401,180900,261279485,8450,8450,8450,8450,0
|
||||
20250401,180800,261279485,8450,8450,8450,8450,0
|
||||
20250401,180700,261279485,8450,8450,8450,8450,0
|
||||
20250401,180600,261279485,8450,8450,8450,8450,0
|
||||
20250401,180500,261279485,8450,8450,8450,8450,0
|
||||
20250401,180400,261279485,8450,8450,8450,8450,0
|
||||
20250401,180300,261279485,8450,8450,8450,8450,0
|
||||
20250401,180200,261279485,8450,8450,8450,8450,0
|
||||
20250401,180100,261279485,8450,8450,8450,8450,0
|
||||
20250401,180000,261279485,8450,8450,8450,8450,0
|
||||
20250401,175900,261279485,8450,8450,8450,8450,0
|
||||
20250401,175800,261279485,8450,8450,8450,8450,0
|
||||
20250401,175700,261279485,8450,8450,8450,8450,0
|
||||
20250401,175600,261279485,8450,8450,8450,8450,0
|
||||
20250401,175500,261279485,8450,8450,8450,8450,0
|
||||
20250401,175400,261279485,8450,8450,8450,8450,0
|
||||
20250401,175300,261279485,8450,8450,8450,8450,0
|
||||
20250401,175200,261279485,8450,8450,8450,8450,0
|
||||
20250401,175100,261279485,8450,8450,8450,8450,0
|
||||
20250401,175000,261279485,8450,8450,8450,8450,0
|
||||
20250401,174900,261279485,8450,8450,8450,8450,0
|
||||
20250401,174800,261279485,8450,8450,8450,8450,0
|
||||
20250401,174700,261279485,8450,8450,8450,8450,0
|
||||
20250401,174600,261279485,8450,8450,8450,8450,726
|
||||
20250401,174500,261279485,8450,8450,8450,8450,0
|
||||
20250401,174400,261279485,8450,8450,8450,8450,0
|
||||
20250401,174300,261279485,8450,8450,8450,8450,0
|
||||
20250401,174200,261279485,8450,8450,8450,8450,0
|
||||
20250401,174100,261279485,8450,8450,8450,8450,0
|
||||
20250401,174000,261279485,8450,8450,8450,8450,0
|
||||
20250401,173900,261279485,8450,8450,8450,8450,0
|
||||
20250401,173800,261279485,8450,8450,8450,8450,0
|
||||
20250401,173700,261279485,8450,8450,8450,8450,0
|
||||
20250401,173600,261279485,8450,8450,8450,8450,0
|
||||
20250401,173500,261279485,8450,8450,8450,8450,0
|
||||
20250401,173400,261279485,8450,8450,8450,8450,0
|
||||
20250401,173300,261279485,8450,8450,8450,8450,0
|
||||
20250401,173200,261279485,8450,8450,8450,8450,0
|
||||
20250401,173100,261279485,8450,8450,8450,8450,0
|
||||
20250401,173000,261279485,8450,8450,8450,8450,0
|
||||
20250401,172900,261279485,8450,8450,8450,8450,0
|
||||
20250401,172800,261279485,8450,8450,8450,8450,0
|
||||
20250401,172700,261279485,8450,8450,8450,8450,0
|
||||
20250401,172600,261279485,8450,8450,8450,8450,0
|
||||
20250401,172500,261279485,8450,8450,8450,8450,0
|
||||
20250401,172400,261279485,8450,8450,8450,8450,0
|
||||
20250401,172300,261279485,8450,8450,8450,8450,0
|
||||
20250401,172200,261279485,8450,8450,8450,8450,0
|
||||
20250401,172100,261279485,8450,8450,8450,8450,0
|
||||
20250401,172000,261279485,8450,8450,8450,8450,0
|
||||
20250401,171900,261279485,8450,8450,8450,8450,0
|
||||
20250401,171800,261279485,8450,8450,8450,8450,0
|
||||
20250401,171700,261279485,8450,8450,8450,8450,0
|
||||
20250401,171600,261279485,8450,8450,8450,8450,726
|
||||
20250401,171500,261279485,8450,8450,8450,8450,0
|
||||
20250401,171400,261279485,8450,8450,8450,8450,0
|
||||
20250401,171300,261279485,8450,8450,8450,8450,0
|
||||
20250401,171200,261279485,8450,8450,8450,8450,0
|
||||
20250401,171100,261279485,8450,8450,8450,8450,0
|
||||
20250401,171000,261279485,8450,8450,8450,8450,0
|
||||
20250401,170900,261279485,8450,8450,8450,8450,0
|
||||
20250401,170800,261279485,8450,8450,8450,8450,0
|
||||
20250401,170700,261279485,8450,8450,8450,8450,0
|
||||
20250401,170600,261279485,8450,8450,8450,8450,0
|
||||
20250401,170500,261279485,8450,8450,8450,8450,0
|
||||
20250401,170400,261279485,8450,8450,8450,8450,0
|
||||
20250401,170300,261279485,8450,8450,8450,8450,0
|
||||
20250401,170200,261279485,8450,8450,8450,8450,0
|
||||
20250401,170100,261279485,8450,8450,8450,8450,0
|
||||
20250401,170000,261279485,8450,8450,8450,8450,0
|
||||
20250401,165900,261279485,8450,8450,8450,8450,0
|
||||
20250401,165800,261279485,8450,8450,8450,8450,0
|
||||
20250401,165700,261279485,8450,8450,8450,8450,0
|
||||
20250401,165600,261279485,8450,8450,8450,8450,0
|
||||
20250401,165500,261279485,8450,8450,8450,8450,0
|
||||
20250401,165400,261279485,8450,8450,8450,8450,0
|
||||
20250401,165300,261279485,8450,8450,8450,8450,0
|
||||
20250401,165200,261279485,8450,8450,8450,8450,0
|
||||
20250401,165100,261279485,8450,8450,8450,8450,0
|
||||
20250401,165000,261279485,8450,8450,8450,8450,0
|
||||
20250401,164900,261279485,8450,8450,8450,8450,0
|
||||
20250401,164800,261279485,8450,8450,8450,8450,0
|
||||
20250401,164700,261279485,8450,8450,8450,8450,0
|
||||
20250401,164600,261279485,8450,8450,8450,8450,726
|
||||
20250401,164500,261279485,8450,8450,8450,8450,0
|
||||
20250401,164400,261279485,8450,8450,8450,8450,0
|
||||
20250401,164300,261279485,8450,8450,8450,8450,0
|
||||
20250401,164200,261279485,8450,8450,8450,8450,0
|
||||
20250401,164100,261279485,8450,8450,8450,8450,0
|
||||
20250401,164000,261279485,8450,8450,8450,8450,0
|
||||
20250401,163900,261279485,8450,8450,8450,8450,0
|
||||
20250401,163800,261279485,8450,8450,8450,8450,0
|
||||
20250401,163700,261279485,8450,8450,8450,8450,0
|
||||
20250401,163600,261279485,8450,8450,8450,8450,0
|
||||
20250401,163500,261279485,8450,8450,8450,8450,0
|
||||
20250401,163400,261279485,8450,8450,8450,8450,0
|
||||
20250401,163300,261279485,8450,8450,8450,8450,0
|
||||
20250401,163200,261279485,8450,8450,8450,8450,0
|
||||
20250401,163100,261279485,8450,8450,8450,8450,0
|
||||
20250401,163000,261279485,8450,8450,8450,8450,0
|
||||
20250401,162900,261279485,8450,8450,8450,8450,0
|
||||
20250401,162800,261279485,8450,8450,8450,8450,0
|
||||
20250401,162700,261279485,8450,8450,8450,8450,0
|
||||
20250401,162600,261279485,8450,8450,8450,8450,0
|
||||
20250401,162500,261279485,8450,8450,8450,8450,0
|
||||
20250401,162400,261279485,8450,8450,8450,8450,0
|
||||
20250401,162300,261279485,8450,8450,8450,8450,0
|
||||
20250401,162200,261279485,8450,8450,8450,8450,0
|
||||
20250401,162100,261279485,8450,8450,8450,8450,0
|
||||
20250401,162000,261279485,8450,8450,8450,8450,0
|
||||
20250401,161900,261279485,8450,8450,8450,8450,0
|
||||
20250401,161800,261279485,8450,8450,8450,8450,0
|
||||
20250401,161700,261279485,8450,8450,8450,8450,0
|
||||
20250401,161600,261279485,8450,8450,8450,8450,726
|
||||
20250401,161500,261279485,8450,8450,8450,8450,0
|
||||
20250401,161400,261279485,8450,8450,8450,8450,0
|
||||
20250401,161300,261279485,8450,8450,8450,8450,0
|
||||
20250401,161200,261279485,8450,8450,8450,8450,0
|
||||
20250401,161100,261279485,8450,8450,8450,8450,0
|
||||
20250401,161000,261279485,8450,8450,8450,8450,0
|
||||
20250401,160900,261279485,8450,8450,8450,8450,0
|
||||
20250401,160800,261279485,8450,8450,8450,8450,0
|
||||
20250401,160700,261279485,8450,8450,8450,8450,0
|
||||
20250401,160600,261279485,8450,8450,8450,8450,0
|
||||
20250401,160500,261279485,8450,8450,8450,8450,0
|
||||
20250401,160400,261279485,8450,8450,8450,8450,0
|
||||
20250401,160300,261279485,8450,8450,8450,8450,0
|
||||
20250401,160200,261279485,8450,8450,8450,8450,0
|
||||
20250401,160100,261279485,8450,8450,8450,8450,0
|
||||
20250401,160000,261279485,8450,8450,8450,8450,0
|
||||
20250401,155900,261279485,8450,8450,8450,8450,0
|
||||
20250401,155800,261279485,8450,8450,8450,8450,0
|
||||
20250401,155700,261279485,8450,8450,8450,8450,0
|
||||
20250401,155600,261279485,8450,8450,8450,8450,0
|
||||
20250401,155500,261279485,8450,8450,8450,8450,0
|
||||
20250401,155400,261279485,8450,8450,8450,8450,0
|
||||
20250401,155300,261279485,8450,8450,8450,8450,0
|
||||
20250401,155200,261279485,8450,8450,8450,8450,0
|
||||
20250401,155100,261279485,8450,8450,8450,8450,0
|
||||
20250401,155000,261279485,8450,8450,8450,8450,0
|
||||
20250401,154900,261279485,8450,8450,8450,8450,0
|
||||
20250401,154800,261279485,8450,8450,8450,8450,0
|
||||
20250401,154700,261279485,8450,8450,8450,8450,0
|
||||
20250401,154600,261279485,8450,8450,8450,8450,726
|
||||
20250401,154500,261279485,8450,8450,8450,8450,0
|
||||
20250401,154400,261279485,8450,8450,8450,8450,0
|
||||
20250401,154300,261279485,8450,8450,8450,8450,0
|
||||
20250401,154200,261279485,8450,8450,8450,8450,0
|
||||
20250401,154100,261279485,8450,8450,8450,8450,0
|
||||
20250401,154000,261279485,8450,8450,8450,8450,0
|
||||
20250401,153900,261279485,8450,8450,8450,8450,0
|
||||
20250401,153800,261279485,8450,8450,8450,8450,0
|
||||
20250401,153700,261279485,8450,8450,8450,8450,0
|
||||
20250401,153600,261279485,8450,8450,8450,8450,0
|
||||
20250401,153500,261279485,8450,8450,8450,8450,0
|
||||
20250401,153400,261279485,8450,8450,8450,8450,0
|
||||
20250401,153300,261279485,8450,8450,8450,8450,0
|
||||
20250401,153200,261279485,8450,8450,8450,8450,0
|
||||
20250401,153100,261279485,8450,8450,8450,8450,0
|
||||
20250401,153000,261279485,8450,8450,8450,8450,726
|
||||
20250401,152900,255144785,8450,8450,8450,8450,0
|
||||
20250401,152800,255144785,8450,8450,8450,8450,0
|
||||
20250401,152700,255144785,8450,8450,8450,8450,0
|
||||
20250401,152600,255144785,8450,8450,8450,8450,0
|
||||
20250401,152500,255144785,8450,8450,8450,8450,0
|
||||
20250401,152400,255144785,8450,8450,8450,8450,0
|
||||
20250401,152300,255144785,8450,8450,8450,8450,0
|
||||
20250401,152200,255144785,8450,8450,8450,8450,0
|
||||
20250401,152100,255144785,8450,8450,8450,8450,0
|
||||
20250401,152000,255144785,8450,8450,8450,8450,0
|
||||
20250401,151900,255144785,8450,8510,8510,8450,75
|
||||
20250401,151800,254509145,8460,8510,8510,8460,18
|
||||
20250401,151700,254356815,8470,8470,8470,8470,30
|
||||
20250401,151600,254102715,8470,8470,8470,8470,1
|
||||
20250401,151500,254094245,8520,8520,8520,8520,0
|
||||
20250401,151400,254094245,8520,8520,8520,8520,0
|
||||
20250401,151300,254094245,8520,8520,8520,8520,0
|
||||
20250401,151200,254094245,8520,8520,8520,8520,0
|
||||
20250401,151100,254094245,8520,8520,8520,8520,0
|
||||
20250401,151000,254094245,8520,8520,8520,8520,1
|
||||
20250401,150900,254085725,8480,8480,8480,8480,0
|
||||
20250401,150800,254085725,8480,8480,8480,8480,200
|
||||
20250401,150700,252389725,8520,8520,8520,8520,0
|
||||
20250401,150600,252389725,8520,8520,8520,8520,4
|
||||
20250401,150500,252355645,8520,8520,8520,8520,1
|
||||
20250401,150400,252347125,8480,8480,8480,8480,20
|
||||
20250401,150300,252177525,8520,8520,8520,8520,0
|
||||
20250401,150200,252177525,8520,8520,8520,8520,0
|
||||
20250401,150100,252177525,8520,8510,8520,8510,40
|
||||
20250401,150000,251837115,8480,8480,8480,8480,1
|
||||
20250401,145900,251828635,8510,8510,8510,8510,0
|
||||
20250401,145800,251828635,8510,8510,8510,8510,0
|
||||
20250401,145700,251828635,8510,8510,8510,8510,0
|
||||
20250401,145600,251828635,8510,8510,8510,8510,0
|
||||
20250401,145500,251828635,8510,8460,8510,8460,15
|
||||
20250401,145400,251701685,8450,8450,8450,8450,40
|
||||
20250401,145300,251363685,8510,8510,8510,8510,35
|
||||
20250401,145200,251065835,8510,8510,8510,8510,0
|
||||
20250401,145100,251065835,8510,8470,8510,8450,5025
|
||||
20250401,145000,208578065,8480,8480,8480,8480,0
|
||||
20250401,144900,208578065,8480,8480,8480,8480,0
|
||||
20250401,144800,208578065,8480,8480,8480,8480,100
|
||||
20250401,144700,207730065,8470,8470,8470,8470,1
|
||||
20250401,144600,207721595,8460,8460,8460,8460,50
|
||||
20250401,144500,207298595,8460,8460,8460,8460,0
|
||||
20250401,144400,207298595,8460,8460,8460,8460,84
|
||||
20250401,144300,206587955,8510,8510,8510,8510,0
|
||||
20250401,144200,206587955,8510,8510,8510,8510,19
|
||||
20250401,144100,206426265,8460,8470,8470,8460,99
|
||||
20250401,144000,205588315,8510,8510,8510,8510,0
|
||||
20250401,143900,205588315,8510,8510,8510,8510,0
|
||||
20250401,143800,205588315,8510,8510,8510,8510,0
|
||||
20250401,143700,205588315,8510,8510,8510,8510,0
|
||||
20250401,143600,205588315,8510,8500,8510,8500,141
|
||||
20250401,143500,204389635,8500,8500,8500,8500,0
|
||||
20250401,143400,204389635,8500,8500,8500,8500,0
|
||||
20250401,143300,204389635,8500,8500,8500,8500,0
|
||||
20250401,143200,204389635,8500,8500,8500,8500,0
|
||||
20250401,143100,204389635,8500,8500,8500,8500,0
|
||||
20250401,143000,204389635,8500,8500,8500,8500,16
|
||||
20250401,142900,204253635,8500,8500,8500,8500,0
|
||||
20250401,142800,204253635,8500,8500,8500,8500,0
|
||||
20250401,142700,204253635,8500,8500,8500,8500,0
|
||||
20250401,142600,204253635,8500,8500,8500,8500,0
|
||||
20250401,142500,204253635,8500,8500,8500,8500,2
|
||||
20250401,142400,204236635,8460,8460,8460,8460,0
|
||||
20250401,142300,204236635,8460,8460,8460,8460,0
|
||||
20250401,142200,204236635,8460,8460,8460,8460,0
|
||||
20250401,142100,204236635,8460,8460,8460,8460,1
|
||||
20250401,142000,204228175,8510,8510,8510,8510,0
|
||||
20250401,141900,204228175,8510,8510,8510,8510,1
|
||||
20250401,141800,204219665,8460,8460,8460,8460,404
|
||||
20250401,141700,200801825,8510,8510,8510,8510,0
|
||||
20250401,141600,200801825,8510,8500,8510,8500,37
|
||||
20250401,141500,200487065,8470,8470,8470,8470,58
|
||||
20250401,141400,199995805,8530,8530,8530,8530,0
|
||||
20250401,141300,199995805,8530,8530,8530,8530,0
|
||||
20250401,141200,199995805,8530,8530,8530,8530,0
|
||||
20250401,141100,199995805,8530,8530,8530,8530,0
|
||||
20250401,141000,199995805,8530,8530,8530,8530,0
|
||||
20250401,140900,199995805,8530,8530,8530,8530,0
|
||||
20250401,140800,199995805,8530,8530,8530,8530,0
|
||||
20250401,140700,199995805,8530,8530,8530,8530,0
|
||||
20250401,140600,199995805,8530,8530,8530,8530,0
|
||||
20250401,140500,199995805,8530,8530,8530,8530,0
|
||||
20250401,140400,199995805,8530,8530,8530,8530,0
|
||||
20250401,140300,199995805,8530,8490,8530,8490,43
|
||||
20250401,140200,199630695,8530,8530,8530,8530,0
|
||||
20250401,140100,199630695,8530,8530,8530,8530,0
|
||||
20250401,140000,199630695,8530,8530,8530,8530,0
|
||||
20250401,135900,199630695,8530,8530,8530,8530,0
|
||||
20250401,135800,199630695,8530,8530,8530,8530,0
|
||||
20250401,135700,199630695,8530,8530,8530,8530,0
|
||||
20250401,135600,199630695,8530,8530,8530,8530,0
|
||||
20250401,135500,199630695,8530,8530,8530,8530,0
|
||||
20250401,135400,199630695,8530,8530,8530,8530,1
|
||||
20250401,135300,199622165,8490,8490,8490,8490,0
|
||||
20250401,135200,199622165,8490,8490,8490,8490,94
|
||||
20250401,135100,198824105,8530,8530,8530,8530,0
|
||||
20250401,135000,198824105,8530,8530,8530,8530,0
|
||||
20250401,134900,198824105,8530,8530,8530,8530,0
|
||||
20250401,134800,198824105,8530,8530,8530,8530,0
|
||||
20250401,134700,198824105,8530,8530,8530,8530,0
|
||||
20250401,134600,198824105,8530,8530,8530,8530,0
|
||||
20250401,134500,198824105,8530,8520,8530,8520,3
|
||||
20250401,134400,198798535,8490,8490,8490,8490,0
|
||||
20250401,134300,198798535,8490,8500,8500,8490,520
|
||||
20250401,134200,194381735,8500,8500,8500,8500,0
|
||||
20250401,134100,194381735,8500,8500,8500,8500,1
|
||||
20250401,134000,194373235,8520,8520,8520,8520,0
|
||||
20250401,133900,194373235,8520,8520,8520,8520,0
|
||||
20250401,133800,194373235,8520,8520,8520,8520,0
|
||||
20250401,133700,194373235,8520,8520,8520,8520,0
|
||||
20250401,133600,194373235,8520,8520,8520,8520,0
|
||||
20250401,133500,194373235,8520,8520,8520,8520,0
|
||||
20250401,133400,194373235,8520,8520,8520,8520,0
|
||||
20250401,133300,194373235,8520,8520,8520,8520,0
|
||||
20250401,133200,194373235,8520,8520,8520,8520,0
|
||||
20250401,133100,194373235,8520,8520,8520,8520,0
|
||||
20250401,133000,194373235,8520,8520,8520,8520,0
|
||||
20250401,132900,194373235,8520,8520,8520,8520,0
|
||||
20250401,132800,194373235,8520,8520,8520,8520,0
|
||||
20250401,132700,194373235,8520,8520,8520,8520,0
|
||||
20250401,132600,194373235,8520,8520,8520,8520,10
|
||||
20250401,132500,194288035,8520,8520,8520,8520,21
|
||||
20250401,132400,194109115,8530,8530,8530,8530,0
|
||||
20250401,132300,194109115,8530,8530,8530,8530,0
|
||||
20250401,132200,194109115,8530,8530,8530,8530,0
|
||||
20250401,132100,194109115,8530,8530,8530,8530,0
|
||||
20250401,132000,194109115,8530,8520,8530,8520,81
|
||||
20250401,131900,193418255,8520,8500,8520,8500,20
|
||||
20250401,131800,193247895,8500,8500,8500,8500,0
|
||||
20250401,131700,193247895,8500,8500,8500,8500,0
|
||||
20250401,131600,193247895,8500,8500,8500,8500,201
|
||||
20250401,131500,191539395,8500,8500,8500,8500,25
|
||||
20250401,131400,191326895,8500,8500,8500,8500,0
|
||||
20250401,131300,191326895,8500,8500,8500,8500,0
|
||||
20250401,131200,191326895,8500,8500,8500,8500,0
|
||||
20250401,131100,191326895,8500,8500,8500,8500,0
|
||||
20250401,131000,191326895,8500,8500,8500,8500,0
|
||||
20250401,130900,191326895,8500,8500,8500,8500,0
|
||||
20250401,130800,191326895,8500,8500,8500,8500,0
|
||||
20250401,130700,191326895,8500,8500,8500,8500,0
|
||||
20250401,130600,191326895,8500,8500,8500,8500,0
|
||||
20250401,130500,191326895,8500,8500,8500,8500,0
|
||||
20250401,130400,191326895,8500,8500,8500,8500,0
|
||||
20250401,130300,191326895,8500,8500,8500,8500,185
|
||||
20250401,130200,189754395,8550,8550,8550,8550,0
|
||||
20250401,130100,189754395,8550,8550,8550,8550,0
|
||||
20250401,130000,189754395,8550,8550,8550,8550,0
|
||||
20250401,125900,189754395,8550,8550,8550,8550,0
|
||||
20250401,125800,189754395,8550,8550,8550,8550,1
|
||||
20250401,125700,189745845,8500,8500,8500,8500,0
|
||||
20250401,125600,189745845,8500,8500,8500,8500,0
|
||||
20250401,125500,189745845,8500,8510,8510,8500,310
|
||||
20250401,125400,187110665,8550,8550,8550,8550,0
|
||||
20250401,125300,187110665,8550,8550,8550,8550,0
|
||||
20250401,125200,187110665,8550,8550,8550,8550,0
|
||||
20250401,125100,187110665,8550,8550,8550,8550,1
|
||||
20250401,125000,187102115,8520,8520,8520,8520,0
|
||||
20250401,124900,187102115,8520,8520,8520,8520,0
|
||||
20250401,124800,187102115,8520,8520,8520,8520,52
|
||||
20250401,124700,186659075,8550,8550,8550,8550,0
|
||||
20250401,124600,186659075,8550,8530,8550,8520,54
|
||||
20250401,124500,186198335,8540,8540,8540,8540,0
|
||||
20250401,124400,186198335,8540,8530,8550,8530,121
|
||||
20250401,124300,185165685,8520,8520,8520,8520,58
|
||||
20250401,124200,184671525,8520,8520,8520,8520,0
|
||||
20250401,124100,184671525,8520,8520,8520,8520,0
|
||||
20250401,124000,184671525,8520,8520,8520,8520,0
|
||||
20250401,123900,184671525,8520,8520,8520,8520,15
|
||||
20250401,123800,184543725,8520,8520,8520,8520,0
|
||||
20250401,123700,184543725,8520,8500,8520,8500,20
|
||||
20250401,123600,184373365,8520,8520,8520,8520,0
|
||||
20250401,123500,184373365,8520,8520,8520,8520,1
|
||||
20250401,123400,184364845,8500,8480,8510,8480,803
|
||||
20250401,123300,177540665,8480,8480,8480,8480,0
|
||||
20250401,123200,177540665,8480,8480,8480,8480,14
|
||||
20250401,123100,177421945,8460,8460,8460,8460,100
|
||||
20250401,123000,176575945,8460,8460,8460,8460,0
|
||||
20250401,122900,176575945,8460,8460,8460,8460,400
|
||||
20250401,122800,173191945,8430,8430,8430,8430,0
|
||||
20250401,122700,173191945,8430,8480,8480,8430,37
|
||||
20250401,122600,172879235,8450,8450,8450,8450,1
|
||||
20250401,122500,172870785,8480,8480,8480,8480,0
|
||||
20250401,122400,172870785,8480,8480,8480,8480,0
|
||||
20250401,122300,172870785,8480,8480,8480,8480,21
|
||||
20250401,122200,172692705,8480,8480,8480,8480,0
|
||||
20250401,122100,172692705,8480,8480,8480,8480,0
|
||||
20250401,122000,172692705,8480,8480,8480,8480,0
|
||||
20250401,121900,172692705,8480,8480,8480,8480,0
|
||||
20250401,121800,172692705,8480,8480,8480,8480,0
|
||||
20250401,121700,172692705,8480,8480,8480,8480,0
|
||||
20250401,121600,172692705,8480,8480,8480,8480,0
|
||||
20250401,121500,172692705,8480,8480,8480,8480,0
|
||||
20250401,121400,172692705,8480,8480,8480,8480,0
|
||||
20250401,121300,172692705,8480,8480,8480,8480,0
|
||||
20250401,121200,172692705,8480,8480,8480,8480,0
|
||||
20250401,121100,172692705,8480,8480,8480,8480,0
|
||||
20250401,121000,172692705,8480,8480,8480,8480,0
|
||||
20250401,120900,172692705,8480,8480,8480,8480,0
|
||||
20250401,120800,172692705,8480,8480,8480,8480,0
|
||||
20250401,120700,172692705,8480,8480,8480,8480,0
|
||||
20250401,120600,172692705,8480,8470,8480,8470,328
|
||||
20250401,120500,169914365,8480,8480,8480,8480,0
|
||||
20250401,120400,169914365,8480,8480,8480,8480,0
|
||||
20250401,120300,169914365,8480,8480,8480,8480,0
|
||||
20250401,120200,169914365,8480,8480,8480,8480,0
|
||||
20250401,120100,169914365,8480,8480,8480,8480,0
|
||||
20250401,120000,169914365,8480,8470,8480,8470,283
|
||||
20250401,115900,167514545,8480,8480,8480,8480,15
|
||||
20250401,115800,167387345,8480,8480,8480,8480,0
|
||||
20250401,115700,167387345,8480,8480,8480,8480,0
|
||||
20250401,115600,167387345,8480,8480,8480,8480,1
|
||||
20250401,115500,167378865,8420,8420,8420,8420,1
|
||||
20250401,115400,167370445,8480,8480,8480,8480,0
|
||||
20250401,115300,167370445,8480,8480,8480,8480,0
|
||||
20250401,115200,167370445,8480,8470,8480,8470,57
|
||||
20250401,115100,166887285,8420,8420,8420,8420,1
|
||||
20250401,115000,166878865,8470,8470,8470,8470,1
|
||||
20250401,114900,166870395,8410,8410,8410,8410,0
|
||||
20250401,114800,166870395,8410,8410,8410,8410,1
|
||||
20250401,114700,166861985,8470,8470,8470,8470,0
|
||||
20250401,114600,166861985,8470,8470,8470,8470,0
|
||||
20250401,114500,166861985,8470,8470,8470,8470,500
|
||||
20250401,114400,162626985,8460,8460,8460,8460,0
|
||||
20250401,114300,162626985,8460,8450,8460,8450,784
|
||||
20250401,114200,155994355,8460,8460,8460,8460,0
|
||||
20250401,114100,155994355,8460,8460,8460,8460,0
|
||||
20250401,114000,155994355,8460,8460,8460,8460,8
|
||||
20250401,113900,155926675,8460,8460,8460,8460,1
|
||||
20250401,113800,155918215,8470,8470,8470,8470,0
|
||||
20250401,113700,155918215,8470,8470,8470,8470,0
|
||||
20250401,113600,155918215,8470,8470,8470,8470,0
|
||||
20250401,113500,155918215,8470,8470,8470,8470,0
|
||||
20250401,113400,155918215,8470,8470,8470,8470,0
|
||||
20250401,113300,155918215,8470,8470,8470,8470,0
|
||||
20250401,113200,155918215,8470,8470,8470,8470,0
|
||||
20250401,113100,155918215,8470,8470,8470,8470,0
|
||||
20250401,113000,155918215,8470,8470,8470,8470,1
|
||||
20250401,112900,155909745,8390,8410,8480,8390,96
|
||||
20250401,112800,155103315,8410,8410,8410,8410,0
|
||||
20250401,112700,155103315,8410,8420,8420,8410,110
|
||||
20250401,112600,154178185,8490,8490,8490,8490,0
|
||||
20250401,112500,154178185,8490,8490,8490,8490,0
|
||||
20250401,112400,154178185,8490,8490,8490,8490,0
|
||||
20250401,112300,154178185,8490,8490,8490,8490,0
|
||||
20250401,112200,154178185,8490,8490,8490,8490,0
|
||||
20250401,112100,154178185,8490,8490,8490,8490,0
|
||||
20250401,112000,154178185,8490,8490,8490,8490,0
|
||||
20250401,111900,154178185,8490,8420,8490,8420,1708
|
||||
20250401,111800,139744575,8400,8400,8400,8400,0
|
||||
20250401,111700,139744575,8400,8400,8400,8400,486
|
||||
20250401,111600,135662175,8400,8400,8400,8400,6
|
||||
20250401,111500,135611775,8400,8390,8400,8390,17
|
||||
20250401,111400,135469075,8400,8400,8400,8400,1
|
||||
20250401,111300,135460675,8390,8390,8390,8390,1
|
||||
20250401,111200,135452285,8430,8430,8430,8430,0
|
||||
20250401,111100,135452285,8430,8430,8430,8430,0
|
||||
20250401,111000,135452285,8430,8430,8430,8430,0
|
||||
20250401,110900,135452285,8430,8390,8430,8390,2
|
||||
20250401,110800,135435465,8430,8430,8430,8430,0
|
||||
20250401,110700,135435465,8430,8430,8430,8430,0
|
||||
20250401,110600,135435465,8430,8370,8430,8370,1349
|
||||
20250401,110500,124085945,8370,8370,8370,8370,1
|
||||
20250401,110400,124077575,8360,8330,8360,8330,336
|
||||
20250401,110300,121269065,8330,8330,8330,8330,42
|
||||
20250401,110200,120919205,8260,8260,8260,8260,0
|
||||
20250401,110100,120919205,8260,8270,8330,8260,590
|
||||
20250401,110000,116037645,8350,8350,8350,8350,0
|
||||
20250401,105900,116037645,8350,8350,8350,8350,0
|
||||
20250401,105800,116037645,8350,8350,8350,8350,0
|
||||
20250401,105700,116037645,8350,8350,8350,8350,0
|
||||
20250401,105600,116037645,8350,8260,8350,8260,23
|
||||
20250401,105500,115847575,8260,8350,8350,8255,436
|
||||
20250401,105400,112245240,8270,8300,8360,8270,106
|
||||
20250401,105300,111365450,8270,8270,8370,8240,341
|
||||
20250401,105200,108542050,8360,8290,8370,8250,476
|
||||
20250401,105100,104606680,8380,8380,8380,8380,800
|
||||
20250401,105000,97902680,8380,8380,8380,8380,0
|
||||
20250401,104900,97902680,8380,8360,8380,8360,478
|
||||
20250401,104800,93906500,8360,8360,8360,8360,0
|
||||
20250401,104700,93906500,8360,8360,8360,8360,0
|
||||
20250401,104600,93906500,8360,8360,8360,8360,0
|
||||
20250401,104500,93906500,8360,8360,8360,8360,0
|
||||
20250401,104400,93906500,8360,8310,8360,8300,148
|
||||
20250401,104300,92677840,8370,8370,8370,8370,0
|
||||
20250401,104200,92677840,8370,8370,8370,8370,0
|
||||
20250401,104100,92677840,8370,8370,8370,8370,0
|
||||
20250401,104000,92677840,8370,8370,8370,8370,0
|
||||
20250401,103900,92677840,8370,8370,8370,8370,0
|
||||
20250401,103800,92677840,8370,8370,8370,8370,0
|
||||
20250401,103700,92677840,8370,8370,8370,8280,263
|
||||
20250401,103600,90492470,8380,8380,8380,8380,0
|
||||
20250401,103500,90492470,8380,8340,8380,8340,22
|
||||
20250401,103400,90308950,8340,8340,8340,8340,1
|
||||
20250401,103300,90300610,8330,8330,8330,8330,0
|
||||
20250401,103200,90300610,8330,8330,8330,8330,0
|
||||
20250401,103100,90300610,8330,8330,8330,8330,0
|
||||
20250401,103000,90300610,8330,8330,8330,8330,0
|
||||
20250401,102900,90300610,8330,8330,8330,8330,0
|
||||
20250401,102800,90300610,8330,8330,8330,8330,0
|
||||
20250401,102700,90300610,8330,8330,8330,8330,0
|
||||
20250401,102600,90300610,8330,8330,8330,8330,0
|
||||
20250401,102500,90300610,8330,8330,8330,8330,0
|
||||
20250401,102400,90300610,8330,8330,8330,8330,0
|
||||
20250401,102300,90300610,8330,8330,8330,8330,50
|
||||
20250401,102200,89884110,8340,8340,8340,8340,0
|
||||
20250401,102100,89884110,8340,8340,8340,8340,0
|
||||
20250401,102000,89884110,8340,8340,8340,8340,179
|
||||
20250401,101900,88391250,8350,8350,8350,8350,124
|
||||
20250401,101800,87355850,8340,8340,8340,8340,0
|
||||
20250401,101700,87355850,8340,8340,8340,8340,0
|
||||
20250401,101600,87355850,8340,8340,8340,8340,0
|
||||
20250401,101500,87355850,8340,8340,8340,8340,0
|
||||
20250401,101400,87355850,8340,8340,8340,8340,16
|
||||
20250401,101300,87222410,8400,8400,8400,8400,0
|
||||
20250401,101200,87222410,8400,8400,8400,8400,1
|
||||
20250401,101100,87214010,8330,8330,8330,8330,0
|
||||
20250401,101000,87214010,8330,8350,8350,8330,159
|
||||
20250401,100900,85886380,8400,8400,8400,8400,0
|
||||
20250401,100800,85886380,8400,8400,8400,8400,0
|
||||
20250401,100700,85886380,8400,8400,8400,8400,0
|
||||
20250401,100600,85886380,8400,8400,8400,8400,0
|
||||
20250401,100500,85886380,8400,8400,8400,8400,0
|
||||
20250401,100400,85886380,8400,8400,8400,8400,1
|
||||
20250401,100300,85877980,8400,8400,8400,8400,0
|
||||
20250401,100200,85877980,8400,8400,8400,8400,0
|
||||
20250401,100100,85877980,8400,8400,8400,8400,0
|
||||
20250401,100000,85877980,8400,8400,8400,8400,1
|
||||
20250401,095900,85869580,8370,8360,8370,8360,2121
|
||||
20250401,095800,68137010,8360,8360,8360,8360,4
|
||||
20250401,095700,68103570,8360,8330,8360,8330,2
|
||||
20250401,095600,68086880,8340,8350,8350,8340,81
|
||||
20250401,095500,67410840,8370,8370,8370,8370,0
|
||||
20250401,095400,67410840,8370,8370,8370,8370,50
|
||||
20250401,095300,66992340,8370,8370,8370,8370,1
|
||||
20250401,095200,66983970,8350,8350,8350,8350,0
|
||||
20250401,095100,66983970,8350,8350,8350,8350,4
|
||||
20250401,095000,66950570,8360,8400,8400,8360,11
|
||||
20250401,094900,66858560,8400,8400,8400,8400,3
|
||||
20250401,094800,66833360,8400,8380,8400,8380,11
|
||||
20250401,094700,66741160,8380,8380,8380,8380,10
|
||||
20250401,094600,66657360,8340,8340,8340,8340,1
|
||||
20250401,094500,66649020,8340,8340,8340,8340,0
|
||||
20250401,094400,66649020,8340,8340,8340,8340,0
|
||||
20250401,094300,66649020,8340,8350,8350,8340,116
|
||||
20250401,094200,65680520,8360,8360,8360,8360,2
|
||||
20250401,094100,65663800,8360,8360,8360,8360,1
|
||||
20250401,094000,65655440,8380,8380,8380,8380,9
|
||||
20250401,093900,65580020,8390,8390,8390,8390,0
|
||||
20250401,093800,65580020,8390,8390,8390,8390,0
|
||||
20250401,093700,65580020,8390,8390,8390,8390,0
|
||||
20250401,093600,65580020,8390,8390,8390,8390,40
|
||||
20250401,093500,65244420,8350,8360,8360,8350,70
|
||||
20250401,093400,64659300,8360,8360,8360,8360,0
|
||||
20250401,093300,64659300,8360,8360,8360,8360,19
|
||||
20250401,093200,64500460,8360,8390,8390,8360,283
|
||||
20250401,093100,62130680,8390,8390,8390,8390,0
|
||||
20250401,093000,62130680,8390,8400,8400,8370,69
|
||||
20250401,092900,61552000,8370,8370,8370,8370,39
|
||||
20250401,092800,61225570,8370,8380,8400,8370,24
|
||||
20250401,092700,61024610,8440,8440,8440,8440,10
|
||||
20250401,092600,60940210,8440,8380,8440,8370,184
|
||||
20250401,092500,59397680,8440,8440,8440,8440,1
|
||||
20250401,092400,59389240,8390,8390,8390,8390,1
|
||||
20250401,092300,59380850,8390,8400,8450,8380,70
|
||||
20250401,092200,58793360,8470,8470,8470,8470,0
|
||||
20250401,092100,58793360,8470,8470,8470,8470,0
|
||||
20250401,092000,58793360,8470,8470,8470,8470,81
|
||||
20250401,091900,58107290,8470,8460,8470,8460,4
|
||||
20250401,091800,58073420,8460,8460,8460,8460,0
|
||||
20250401,091700,58073420,8460,8440,8460,8440,73
|
||||
20250401,091600,57456650,8440,8440,8440,8430,73
|
||||
20250401,091500,56840550,8380,8440,8440,8380,36
|
||||
20250401,091400,56537070,8440,8440,8440,8440,54
|
||||
20250401,091300,56081310,8430,8430,8430,8430,15
|
||||
20250401,091200,55954860,8430,8430,8430,8430,0
|
||||
20250401,091100,55954860,8430,8370,8430,8370,153
|
||||
20250401,091000,54665730,8370,8370,8370,8370,0
|
||||
20250401,090900,54665730,8370,8370,8370,8370,200
|
||||
20250401,090800,52991730,8370,8370,8370,8370,20
|
||||
20250401,090700,52824330,8370,8370,8370,8370,0
|
||||
20250401,090600,52824330,8370,8370,8370,8370,500
|
||||
20250401,090500,48639330,8430,8430,8430,8430,2
|
||||
20250401,090400,48622470,8370,8330,8450,8330,1675
|
||||
20250401,090300,34624690,8320,8310,8320,8310,422
|
||||
20250401,090200,31116090,8270,8270,8270,8270,0
|
||||
20250401,090100,31116090,8270,8270,8270,8270,200
|
||||
20250401,090000,29462090,8340,8250,8340,8250,3570
|
||||
|
Reference in New Issue
Block a user