Update 2025-04-01 4020 candle_min
This commit is contained in:
678
094840/min/candle-20250401.csv
Normal file
678
094840/min/candle-20250401.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,201600,1227422500,6590,6590,6590,6590,2180
|
||||
20250401,201500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,201400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,201300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,201200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,201100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,201000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,200900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,200800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,200700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,200600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,200500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,200400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,200300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,200200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,200100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,200000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,195900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,195800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,195700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,195600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,195500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,195400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,195300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,195200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,195100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,195000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,194900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,194800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,194700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,194600,1227422500,6590,6590,6590,6590,2180
|
||||
20250401,194500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,194400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,194300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,194200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,194100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,194000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,193900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,193800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,193700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,193600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,193500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,193400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,193300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,193200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,193100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,193000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,192900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,192800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,192700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,192600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,192500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,192400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,192300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,192200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,192100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,192000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,191900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,191800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,191700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,191600,1227422500,6590,6590,6590,6590,2180
|
||||
20250401,191500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,191400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,191300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,191200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,191100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,191000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,190900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,190800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,190700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,190600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,190500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,190400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,190300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,190200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,190100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,190000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,185900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,185800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,185700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,185600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,185500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,185400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,185300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,185200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,185100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,185000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,184900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,184800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,184700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,184600,1227422500,6590,6590,6590,6590,2180
|
||||
20250401,184500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,184400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,184300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,184200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,184100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,184000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,183900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,183800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,183700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,183600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,183500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,183400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,183300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,183200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,183100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,183000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,182900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,182800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,182700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,182600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,182500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,182400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,182300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,182200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,182100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,182000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,181900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,181800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,181700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,181600,1227422500,6590,6590,6590,6590,2180
|
||||
20250401,181500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,181400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,181300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,181200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,181100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,181000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,180900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,180800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,180700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,180600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,180500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,180400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,180300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,180200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,180100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,180000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,175900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,175800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,175700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,175600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,175500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,175400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,175300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,175200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,175100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,175000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,174900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,174800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,174700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,174600,1227422500,6590,6590,6590,6590,2180
|
||||
20250401,174500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,174400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,174300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,174200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,174100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,174000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,173900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,173800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,173700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,173600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,173500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,173400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,173300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,173200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,173100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,173000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,172900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,172800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,172700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,172600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,172500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,172400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,172300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,172200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,172100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,172000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,171900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,171800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,171700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,171600,1227422500,6590,6590,6590,6590,2180
|
||||
20250401,171500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,171400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,171300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,171200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,171100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,171000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,170900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,170800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,170700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,170600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,170500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,170400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,170300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,170200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,170100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,170000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,165900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,165800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,165700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,165600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,165500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,165400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,165300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,165200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,165100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,165000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,164900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,164800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,164700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,164600,1227422500,6590,6590,6590,6590,2180
|
||||
20250401,164500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,164400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,164300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,164200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,164100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,164000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,163900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,163800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,163700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,163600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,163500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,163400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,163300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,163200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,163100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,163000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,162900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,162800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,162700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,162600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,162500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,162400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,162300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,162200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,162100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,162000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,161900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,161800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,161700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,161600,1227422500,6590,6590,6590,6590,2180
|
||||
20250401,161500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,161400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,161300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,161200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,161100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,161000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,160900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,160800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,160700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,160600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,160500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,160400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,160300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,160200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,160100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,160000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,155900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,155800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,155700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,155600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,155500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,155400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,155300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,155200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,155100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,155000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,154900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,154800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,154700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,154600,1227422500,6590,6590,6590,6590,2180
|
||||
20250401,154500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,154400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,154300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,154200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,154100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,154000,1227422500,6590,6590,6590,6590,0
|
||||
20250401,153900,1227422500,6590,6590,6590,6590,0
|
||||
20250401,153800,1227422500,6590,6590,6590,6590,0
|
||||
20250401,153700,1227422500,6590,6590,6590,6590,0
|
||||
20250401,153600,1227422500,6590,6590,6590,6590,0
|
||||
20250401,153500,1227422500,6590,6590,6590,6590,0
|
||||
20250401,153400,1227422500,6590,6590,6590,6590,0
|
||||
20250401,153300,1227422500,6590,6590,6590,6590,0
|
||||
20250401,153200,1227422500,6590,6590,6590,6590,0
|
||||
20250401,153100,1227422500,6590,6590,6590,6590,0
|
||||
20250401,153000,1227422500,6590,6590,6590,6590,2180
|
||||
20250401,152900,1213056300,6580,6580,6580,6580,0
|
||||
20250401,152800,1213056300,6580,6580,6580,6580,0
|
||||
20250401,152700,1213056300,6580,6580,6580,6580,0
|
||||
20250401,152600,1213056300,6580,6580,6580,6580,0
|
||||
20250401,152500,1213056300,6580,6580,6580,6580,0
|
||||
20250401,152400,1213056300,6580,6580,6580,6580,0
|
||||
20250401,152300,1213056300,6580,6580,6580,6580,0
|
||||
20250401,152200,1213056300,6580,6580,6580,6580,0
|
||||
20250401,152100,1213056300,6580,6580,6580,6580,0
|
||||
20250401,152000,1213056300,6580,6580,6580,6580,0
|
||||
20250401,151900,1213056300,6580,6560,6580,6560,778
|
||||
20250401,151800,1207944880,6560,6560,6560,6550,183
|
||||
20250401,151700,1206745610,6560,6550,6560,6540,1438
|
||||
20250401,151600,1197316480,6560,6560,6560,6560,20
|
||||
20250401,151500,1197185280,6550,6550,6550,6520,716
|
||||
20250401,151400,1192496300,6550,6550,6570,6550,403
|
||||
20250401,151300,1189854230,6550,6550,6550,6550,4
|
||||
20250401,151200,1189828030,6570,6560,6570,6560,20
|
||||
20250401,151100,1189696640,6560,6570,6570,6560,14
|
||||
20250401,151000,1189604670,6570,6550,6570,6550,297
|
||||
20250401,150900,1187657700,6530,6550,6560,6530,58
|
||||
20250401,150800,1187277590,6520,6550,6550,6520,328
|
||||
20250401,150700,1185132100,6550,6550,6550,6550,97
|
||||
20250401,150600,1184496750,6560,6550,6560,6550,383
|
||||
20250401,150500,1181986570,6550,6560,6560,6550,50
|
||||
20250401,150400,1181658590,6560,6540,6560,6540,305
|
||||
20250401,150300,1179661190,6510,6540,6540,6510,23
|
||||
20250401,150200,1179511100,6520,6520,6520,6520,326
|
||||
20250401,150100,1177385580,6520,6550,6560,6520,568
|
||||
20250401,150000,1173672620,6540,6530,6540,6530,552
|
||||
20250401,145900,1170064380,6530,6560,6560,6530,118
|
||||
20250401,145800,1169291600,6560,6560,6560,6560,1
|
||||
20250401,145700,1169285040,6560,6560,6560,6560,2
|
||||
20250401,145600,1169271920,6560,6570,6570,6560,194
|
||||
20250401,145500,1167999180,6570,6570,6570,6570,1
|
||||
20250401,145400,1167992610,6570,6560,6570,6560,203
|
||||
20250401,145300,1166660880,6560,6570,6570,6560,532
|
||||
20250401,145200,1163167970,6610,6600,6610,6600,424
|
||||
20250401,145100,1160367140,6560,6560,6560,6560,0
|
||||
20250401,145000,1160367140,6560,6590,6590,6560,428
|
||||
20250401,144900,1157550210,6580,6580,6590,6580,722
|
||||
20250401,144800,1152798710,6580,6580,6580,6580,254
|
||||
20250401,144700,1151127390,6610,6600,6610,6580,1017
|
||||
20250401,144600,1144416990,6600,6590,6600,6590,146
|
||||
20250401,144500,1143454640,6600,6600,6600,6600,0
|
||||
20250401,144400,1143454640,6600,6600,6600,6550,949
|
||||
20250401,144300,1137202930,6600,6600,6600,6600,16
|
||||
20250401,144200,1137097330,6600,6570,6600,6570,838
|
||||
20250401,144100,1131571760,6550,6570,6570,6550,183
|
||||
20250401,144000,1130369470,6570,6570,6570,6570,1023
|
||||
20250401,143900,1123648360,6570,6570,6570,6570,410
|
||||
20250401,143800,1120954660,6590,6580,6590,6570,211
|
||||
20250401,143700,1119567140,6580,6590,6590,6580,2
|
||||
20250401,143600,1119553970,6570,6570,6570,6570,2
|
||||
20250401,143500,1119540830,6580,6570,6580,6560,1090
|
||||
20250401,143400,1112379330,6570,6570,6570,6560,462
|
||||
20250401,143300,1109345830,6570,6580,6580,6570,497
|
||||
20250401,143200,1106080530,6580,6550,6580,6550,1356
|
||||
20250401,143100,1097178260,6540,6530,6550,6530,1592
|
||||
20250401,143000,1086777400,6520,6520,6530,6520,370
|
||||
20250401,142900,1084362890,6520,6520,6520,6520,0
|
||||
20250401,142800,1084362890,6520,6530,6530,6520,215
|
||||
20250401,142700,1082960780,6520,6520,6520,6520,0
|
||||
20250401,142600,1082960780,6520,6520,6520,6520,0
|
||||
20250401,142500,1082960780,6520,6520,6520,6520,817
|
||||
20250401,142400,1077633940,6520,6520,6520,6520,67
|
||||
20250401,142300,1077197100,6520,6550,6550,6520,465
|
||||
20250401,142200,1074165240,6520,6530,6530,6520,183
|
||||
20250401,142100,1072970280,6550,6530,6550,6520,46
|
||||
20250401,142000,1072669360,6500,6520,6520,6500,240
|
||||
20250401,141900,1071109320,6510,6530,6530,6510,1547
|
||||
20250401,141800,1061010460,6530,6560,6560,6530,42
|
||||
20250401,141700,1060735810,6560,6530,6560,6530,111
|
||||
20250401,141600,1060010650,6530,6540,6540,6530,239
|
||||
20250401,141500,1058449480,6550,6550,6550,6540,397
|
||||
20250401,141400,1055849630,6550,6550,6550,6550,110
|
||||
20250401,141300,1055129130,6530,6540,6540,6530,183
|
||||
20250401,141200,1053933350,6550,6550,6550,6550,13
|
||||
20250401,141100,1053848200,6540,6530,6540,6530,167
|
||||
20250401,141000,1052756550,6530,6540,6540,6530,708
|
||||
20250401,140900,1048127250,6540,6550,6550,6540,414
|
||||
20250401,140800,1045417910,6540,6560,6560,6540,239
|
||||
20250401,140700,1043851670,6570,6510,6570,6510,1845
|
||||
20250401,140600,1031765160,6520,6500,6520,6500,775
|
||||
20250401,140500,1026719900,6480,6490,6490,6480,100
|
||||
20250401,140400,1026071800,6510,6480,6510,6480,202
|
||||
20250401,140300,1024762780,6490,6490,6490,6490,196
|
||||
20250401,140200,1023490740,6500,6500,6500,6500,0
|
||||
20250401,140100,1023490740,6500,6500,6500,6500,0
|
||||
20250401,140000,1023490740,6500,6490,6510,6480,327
|
||||
20250401,135900,1021367930,6480,6480,6480,6480,750
|
||||
20250401,135800,1016507930,6520,6510,6520,6510,140
|
||||
20250401,135700,1015595220,6510,6500,6510,6500,291
|
||||
20250401,135600,1013702670,6510,6500,6510,6500,502
|
||||
20250401,135500,1010439650,6500,6500,6500,6500,160
|
||||
20250401,135400,1009399650,6500,6480,6500,6480,186
|
||||
20250401,135300,1008194330,6500,6500,6500,6500,630
|
||||
20250401,135200,1004099330,6500,6500,6500,6500,2
|
||||
20250401,135100,1004086330,6470,6470,6470,6470,183
|
||||
20250401,135000,1002902320,6500,6500,6500,6500,330
|
||||
20250401,134900,1000757320,6500,6470,6500,6470,343
|
||||
20250401,134800,998538050,6470,6470,6470,6470,243
|
||||
20250401,134700,996965840,6500,6500,6500,6500,0
|
||||
20250401,134600,996965840,6500,6500,6500,6500,0
|
||||
20250401,134500,996965840,6500,6500,6500,6500,2
|
||||
20250401,134400,996952840,6470,6465,6470,6465,303
|
||||
20250401,134300,994993030,6500,6450,6500,6450,23
|
||||
20250401,134200,994844580,6450,6450,6450,6450,0
|
||||
20250401,134100,994844580,6450,6460,6460,6450,256
|
||||
20250401,134000,993192660,6460,6460,6460,6460,0
|
||||
20250401,133900,993192660,6460,6460,6460,6460,0
|
||||
20250401,133800,993192660,6460,6460,6460,6460,286
|
||||
20250401,133700,991345100,6500,6500,6500,6500,0
|
||||
20250401,133600,991345100,6500,6460,6500,6460,3
|
||||
20250401,133500,991325680,6460,6500,6500,6460,321
|
||||
20250401,133400,989251610,6460,6460,6460,6460,2
|
||||
20250401,133300,989238690,6460,6460,6460,6460,0
|
||||
20250401,133200,989238690,6460,6480,6480,6460,184
|
||||
20250401,133100,988047220,6500,6500,6500,6500,0
|
||||
20250401,133000,988047220,6500,6500,6500,6500,2
|
||||
20250401,132900,988034220,6460,6460,6460,6460,183
|
||||
20250401,132800,986852040,6460,6460,6460,6460,0
|
||||
20250401,132700,986852040,6460,6460,6460,6460,314
|
||||
20250401,132600,984823600,6460,6460,6500,6460,303
|
||||
20250401,132500,982864920,6490,6490,6490,6490,152
|
||||
20250401,132400,981878440,6440,6440,6440,6440,0
|
||||
20250401,132300,981878440,6440,6490,6490,6440,56
|
||||
20250401,132200,981515050,6440,6450,6450,6440,184
|
||||
20250401,132100,980329430,6500,6490,6500,6490,502
|
||||
20250401,132000,977071430,6490,6480,6490,6480,502
|
||||
20250401,131900,973818450,6480,6440,6480,6440,186
|
||||
20250401,131800,972620530,6440,6440,6440,6440,43
|
||||
20250401,131700,972343610,6480,6480,6480,6480,30
|
||||
20250401,131600,972149210,6480,6450,6480,6440,315
|
||||
20250401,131500,970114710,6480,6480,6480,6430,869
|
||||
20250401,131400,964525330,6430,6440,6440,6430,2136
|
||||
20250401,131300,950789750,6480,6480,6480,6440,242
|
||||
20250401,131200,949226960,6480,6480,6480,6480,5
|
||||
20250401,131100,949194560,6480,6480,6480,6480,234
|
||||
20250401,131000,947678240,6460,6440,6460,6430,242
|
||||
20250401,130900,946120860,6440,6440,6440,6440,12
|
||||
20250401,130800,946043580,6410,6410,6410,6410,42
|
||||
20250401,130700,945774360,6430,6430,6430,6430,184
|
||||
20250401,130600,944591240,6430,6430,6430,6430,0
|
||||
20250401,130500,944591240,6430,6430,6430,6430,14
|
||||
20250401,130400,944501220,6410,6410,6410,6400,235
|
||||
20250401,130300,942995370,6400,6430,6430,6400,180
|
||||
20250401,130200,941841870,6400,6430,6430,6400,52
|
||||
20250401,130100,941507780,6430,6420,6430,6410,186
|
||||
20250401,130000,940314640,6440,6440,6440,6440,29
|
||||
20250401,125900,940127880,6440,6440,6440,6440,1
|
||||
20250401,125800,940121440,6410,6410,6410,6410,0
|
||||
20250401,125700,940121440,6410,6420,6420,6410,183
|
||||
20250401,125600,938947780,6460,6460,6460,6460,1
|
||||
20250401,125500,938941320,6460,6460,6460,6460,2
|
||||
20250401,125400,938928400,6420,6420,6420,6420,184
|
||||
20250401,125300,937747120,6470,6460,6470,6460,2
|
||||
20250401,125200,937734190,6420,6420,6420,6420,0
|
||||
20250401,125100,937734190,6420,6440,6440,6420,1425
|
||||
20250401,125000,928570900,6440,6440,6440,6440,729
|
||||
20250401,124900,923876140,6440,6440,6440,6440,0
|
||||
20250401,124800,923876140,6440,6470,6470,6440,540
|
||||
20250401,124700,920389920,6470,6450,6470,6450,69
|
||||
20250401,124600,919944830,6480,6480,6480,6480,0
|
||||
20250401,124500,919944830,6480,6470,6480,6450,217
|
||||
20250401,124400,918544170,6470,6460,6470,6460,184
|
||||
20250401,124300,917353700,6470,6440,6470,6440,821
|
||||
20250401,124200,912058030,6440,6430,6440,6430,233
|
||||
20250401,124100,910559350,6410,6410,6410,6410,50
|
||||
20250401,124000,910238850,6430,6430,6430,6430,50
|
||||
20250401,123900,909917350,6450,6430,6450,6430,186
|
||||
20250401,123800,908721330,6450,6450,6450,6450,1
|
||||
20250401,123700,908714880,6410,6410,6410,6410,0
|
||||
20250401,123600,908714880,6410,6410,6410,6410,0
|
||||
20250401,123500,908714880,6410,6450,6450,6410,184
|
||||
20250401,123400,907535280,6450,6450,6450,6450,0
|
||||
20250401,123300,907535280,6450,6450,6450,6450,2
|
||||
20250401,123200,907522380,6430,6390,6430,6380,234
|
||||
20250401,123100,906023450,6400,6400,6400,6400,0
|
||||
20250401,123000,906023450,6400,6400,6400,6400,82
|
||||
20250401,122900,905498650,6410,6440,6450,6410,186
|
||||
20250401,122800,904303750,6440,6440,6440,6440,0
|
||||
20250401,122700,904303750,6440,6440,6440,6440,0
|
||||
20250401,122600,904303750,6440,6450,6450,6440,183
|
||||
20250401,122500,903125200,6480,6480,6480,6480,0
|
||||
20250401,122400,903125200,6480,6470,6480,6470,100
|
||||
20250401,122300,902477950,6440,6470,6470,6440,687
|
||||
20250401,122200,898042740,6470,6470,6470,6470,150
|
||||
20250401,122100,897072240,6430,6430,6430,6430,0
|
||||
20250401,122000,897072240,6430,6440,6440,6430,92
|
||||
20250401,121900,896480120,6480,6440,6480,6440,4446
|
||||
20250401,121800,867801960,6420,6420,6420,6420,1
|
||||
20250401,121700,867795540,6450,6450,6450,6450,2
|
||||
20250401,121600,867782640,6450,6430,6450,6430,884
|
||||
20250401,121500,862096420,6450,6450,6450,6450,0
|
||||
20250401,121400,862096420,6450,6450,6450,6450,0
|
||||
20250401,121300,862096420,6450,6440,6450,6440,65
|
||||
20250401,121200,861677370,6440,6440,6450,6440,632
|
||||
20250401,121100,857607040,6440,6440,6440,6440,100
|
||||
20250401,121000,856963040,6450,6450,6450,6450,0
|
||||
20250401,120900,856963040,6450,6450,6450,6450,0
|
||||
20250401,120800,856963040,6450,6450,6450,6450,2
|
||||
20250401,120700,856950140,6430,6430,6430,6430,184
|
||||
20250401,120600,855767020,6450,6450,6450,6450,0
|
||||
20250401,120500,855767020,6450,6450,6450,6450,94
|
||||
20250401,120400,855160720,6440,6400,6440,6400,308
|
||||
20250401,120300,853182160,6380,6430,6430,6380,500
|
||||
20250401,120200,849973140,6430,6400,6430,6400,1523
|
||||
20250401,120100,840204250,6420,6410,6420,6410,218
|
||||
20250401,120000,838806520,6430,6430,6430,6420,399
|
||||
20250401,115900,836240960,6480,6480,6480,6430,16
|
||||
20250401,115800,836137980,6480,6480,6480,6410,800
|
||||
20250401,115700,831000280,6530,6510,6530,6500,1787
|
||||
20250401,115600,819348170,6500,6380,6500,6370,682
|
||||
20250401,115500,814971920,6380,6390,6390,6380,212
|
||||
20250401,115400,813617450,6390,6430,6430,6390,177
|
||||
20250401,115300,812480700,6430,6390,6430,6360,347
|
||||
20250401,115200,810257420,6350,6350,6360,6350,437
|
||||
20250401,115100,807481460,6390,6320,6390,6310,147
|
||||
20250401,115000,806551150,6330,6250,6330,6250,1482
|
||||
20250401,114900,797201570,6260,6430,6430,6250,2508
|
||||
20250401,114800,781385980,6330,6470,6470,6310,8458
|
||||
20250401,114700,727196390,6490,6530,6530,6490,2541
|
||||
20250401,114600,710625140,6530,6530,6540,6530,1516
|
||||
20250401,114500,700725380,6530,6530,6530,6530,183
|
||||
20250401,114400,699530390,6520,6520,6520,6520,83
|
||||
20250401,114300,698989230,6520,6530,6540,6520,658
|
||||
20250401,114200,694695730,6510,6590,6590,6510,317
|
||||
20250401,114100,692627600,6550,6540,6570,6540,994
|
||||
20250401,114000,686098600,6530,6520,6530,6510,1317
|
||||
20250401,113900,677522700,6530,6550,6550,6530,933
|
||||
20250401,113800,671421600,6560,6580,6580,6560,1466
|
||||
20250401,113700,661777180,6570,6610,6610,6570,1558
|
||||
20250401,113600,651515730,6640,6650,6650,6600,298
|
||||
20250401,113500,649539010,6650,6580,6660,6580,1042
|
||||
20250401,113400,642638210,6570,6630,6630,6570,202
|
||||
20250401,113300,641308250,6630,6640,6640,6570,993
|
||||
20250401,113200,634732670,6650,6600,6650,6600,2713
|
||||
20250401,113100,616709340,6600,6560,6600,6550,2423
|
||||
20250401,113000,600747330,6560,6540,6570,6540,256
|
||||
20250401,112900,599071640,6560,6540,6570,6530,296
|
||||
20250401,112800,597132630,6570,6520,6570,6520,251
|
||||
20250401,112700,595491560,6520,6580,6600,6510,5184
|
||||
20250401,112600,561623630,6600,6560,6600,6560,3554
|
||||
20250401,112500,538214830,6550,6500,6550,6500,1659
|
||||
20250401,112400,527385750,6500,6540,6540,6500,1637
|
||||
20250401,112300,516738800,6510,6540,6540,6510,1372
|
||||
20250401,112200,507784070,6510,6530,6540,6510,1358
|
||||
20250401,112100,498909120,6540,6510,6540,6500,512
|
||||
20250401,112000,495568920,6500,6510,6510,6500,484
|
||||
20250401,111900,492422800,6510,6520,6520,6490,1979
|
||||
20250401,111800,479534890,6520,6550,6550,6520,22
|
||||
20250401,111700,479391090,6550,6570,6570,6520,900
|
||||
20250401,111600,473511520,6510,6460,6560,6460,4672
|
||||
20250401,111500,443107010,6440,6490,6490,6440,457
|
||||
20250401,111400,440160470,6490,6500,6500,6480,703
|
||||
20250401,111300,435597280,6500,6440,6500,6440,4114
|
||||
20250401,111200,408991550,6430,6430,6430,6430,821
|
||||
20250401,111100,403712520,6430,6410,6430,6370,417
|
||||
20250401,111000,401042100,6410,6380,6420,6380,749
|
||||
20250401,110900,396243510,6380,6440,6440,6380,1147
|
||||
20250401,110800,388896890,6450,6400,6460,6400,1677
|
||||
20250401,110700,378128890,6400,6400,6400,6390,757
|
||||
20250401,110600,373284170,6400,6380,6400,6370,894
|
||||
20250401,110500,367569430,6270,6360,6360,6260,866
|
||||
20250401,110400,362114970,6380,6410,6420,6350,572
|
||||
20250401,110300,358459860,6420,6380,6420,6360,1260
|
||||
20250401,110200,350404490,6410,6420,6420,6410,658
|
||||
20250401,110100,346186130,6420,6430,6460,6400,1723
|
||||
20250401,110000,335113690,6450,6400,6460,6390,2288
|
||||
20250401,105900,320455360,6400,6470,6470,6400,3914
|
||||
20250401,105800,295282160,6450,6450,6490,6430,1684
|
||||
20250401,105700,284422060,6450,6420,6500,6420,5837
|
||||
20250401,105600,246695180,6410,6450,6590,6400,8202
|
||||
20250401,105500,193778150,6360,6360,6360,6360,0
|
||||
20250401,105400,193778150,6360,6350,6360,6350,169
|
||||
20250401,105300,192704310,6350,6290,6360,6280,3597
|
||||
20250401,105200,169922280,6280,6270,6300,6250,1613
|
||||
20250401,105100,159785800,6270,6270,6270,6270,0
|
||||
20250401,105000,159785800,6270,6230,6270,6230,317
|
||||
20250401,104900,157803320,6310,6230,6320,6200,2771
|
||||
20250401,104800,140460580,6210,6160,6260,6140,3716
|
||||
20250401,104700,117397800,6130,6150,6160,6130,277
|
||||
20250401,104600,115694240,6100,6110,6150,6100,309
|
||||
20250401,104500,113801940,6100,6110,6120,6100,992
|
||||
20250401,104400,107742720,6110,6060,6110,5990,2094
|
||||
20250401,104300,94996030,6060,6010,6060,5940,1509
|
||||
20250401,104200,85910740,6020,5970,6020,5970,1424
|
||||
20250401,104100,77385920,5930,5920,5930,5920,95
|
||||
20250401,104000,76822960,5890,5900,5900,5890,183
|
||||
20250401,103900,75744990,5920,5900,5920,5900,2
|
||||
20250401,103800,75733170,5900,5900,5900,5900,160
|
||||
20250401,103700,74789170,5900,5900,5900,5900,0
|
||||
20250401,103600,74789170,5900,5900,5900,5900,184
|
||||
20250401,103500,73703570,5880,5880,5880,5880,0
|
||||
20250401,103400,73703570,5880,5880,5880,5880,0
|
||||
20250401,103300,73703570,5880,5900,5900,5880,183
|
||||
20250401,103200,72625170,5890,5890,5890,5890,0
|
||||
20250401,103100,72625170,5890,5890,5890,5890,0
|
||||
20250401,103000,72625170,5890,5890,5890,5890,183
|
||||
20250401,102900,71547300,5890,5890,5890,5890,0
|
||||
20250401,102800,71547300,5890,5890,5890,5890,0
|
||||
20250401,102700,71547300,5890,5890,5890,5890,184
|
||||
20250401,102600,70463540,5900,5900,5900,5900,0
|
||||
20250401,102500,70463540,5900,5900,5900,5900,0
|
||||
20250401,102400,70463540,5900,5900,5900,5900,184
|
||||
20250401,102300,69377940,5900,5900,5900,5900,0
|
||||
20250401,102200,69377940,5900,5900,5900,5900,0
|
||||
20250401,102100,69377940,5900,5900,5900,5900,184
|
||||
20250401,102000,68292340,5880,5880,5880,5880,0
|
||||
20250401,101900,68292340,5880,5880,5880,5880,0
|
||||
20250401,101800,68292340,5880,5880,5880,5880,183
|
||||
20250401,101700,67216300,5880,5880,5880,5880,0
|
||||
20250401,101600,67216300,5880,5880,5880,5880,0
|
||||
20250401,101500,67216300,5880,5890,5890,5880,184
|
||||
20250401,101400,66133910,5920,5920,5920,5920,4
|
||||
20250401,101300,66110230,5920,5920,5920,5920,3
|
||||
20250401,101200,66092470,5890,5890,5890,5890,0
|
||||
20250401,101100,66092470,5890,5910,5910,5890,186
|
||||
20250401,101000,64996890,5910,5910,5910,5910,0
|
||||
20250401,100900,64996890,5910,5910,5910,5910,5
|
||||
20250401,100800,64967340,5870,5880,5880,5870,435
|
||||
20250401,100700,62412990,5870,5870,5870,5870,0
|
||||
20250401,100600,62412990,5870,5870,5870,5870,0
|
||||
20250401,100500,62412990,5870,5880,5880,5870,183
|
||||
20250401,100400,61338280,5880,5880,5880,5880,0
|
||||
20250401,100300,61338280,5880,5920,5920,5880,2
|
||||
20250401,100200,61326480,5870,5900,5900,5870,280
|
||||
20250401,100100,59678920,5910,5910,5910,5910,0
|
||||
20250401,100000,59678920,5910,5980,5980,5910,24
|
||||
20250401,095900,59535890,5890,5890,5890,5890,183
|
||||
20250401,095800,58458020,5980,5980,5980,5980,2
|
||||
20250401,095700,58446060,5980,5980,5980,5980,0
|
||||
20250401,095600,58446060,5980,5980,5980,5900,187
|
||||
20250401,095500,57342380,5970,5970,5970,5970,1
|
||||
20250401,095400,57336410,5970,5970,5970,5970,2
|
||||
20250401,095300,57324470,5920,5920,5920,5920,184
|
||||
20250401,095200,56235190,5980,5980,5980,5980,0
|
||||
20250401,095100,56235190,5980,5980,5980,5980,1
|
||||
20250401,095000,56229210,5930,5920,5930,5920,307
|
||||
20250401,094900,54409930,5990,5990,5990,5950,190
|
||||
20250401,094800,53279310,6000,6000,6000,6000,0
|
||||
20250401,094700,53279310,6000,6000,6000,6000,0
|
||||
20250401,094600,53279310,6000,6000,6000,6000,65
|
||||
20250401,094500,52889310,6000,5950,6000,5950,7
|
||||
20250401,094400,52847510,6010,6010,6010,6010,1
|
||||
20250401,094300,52841500,5960,5970,5970,5960,101
|
||||
20250401,094200,52239530,6030,6030,6030,6030,0
|
||||
20250401,094100,52239530,6030,6030,6030,6030,1
|
||||
20250401,094000,52233500,5980,6030,6030,5970,1206
|
||||
20250401,093900,44971680,6030,6030,6030,6030,0
|
||||
20250401,093800,44971680,6030,6030,6030,6030,3
|
||||
20250401,093700,44953590,5990,5990,5990,5990,0
|
||||
20250401,093600,44953590,5990,5990,5990,5990,0
|
||||
20250401,093500,44953590,5990,5990,5990,5990,0
|
||||
20250401,093400,44953590,5990,5990,5990,5990,0
|
||||
20250401,093300,44953590,5990,5990,5990,5990,0
|
||||
20250401,093200,44953590,5990,6000,6000,5990,236
|
||||
20250401,093100,43539240,6060,6060,6060,6060,1
|
||||
20250401,093000,43533180,6010,6020,6020,6010,205
|
||||
20250401,092900,42301080,6020,6020,6020,6020,0
|
||||
20250401,092800,42301080,6020,6020,6020,6020,28
|
||||
20250401,092700,42132520,6030,6040,6040,6030,102
|
||||
20250401,092600,41516460,6070,6070,6070,6070,1
|
||||
20250401,092500,41510390,6030,6030,6030,6030,0
|
||||
20250401,092400,41510390,6030,6030,6030,6030,0
|
||||
20250401,092300,41510390,6030,6030,6030,6030,1
|
||||
20250401,092200,41504360,6060,6060,6060,6060,0
|
||||
20250401,092100,41504360,6060,6060,6060,6060,8
|
||||
20250401,092000,41455880,6060,6030,6060,6030,42
|
||||
20250401,091900,41201600,6060,6050,6060,6050,2
|
||||
20250401,091800,41189490,6060,6060,6060,6060,0
|
||||
20250401,091700,41189490,6060,6060,6060,6060,1
|
||||
20250401,091600,41183430,6080,6080,6080,6080,0
|
||||
20250401,091500,41183430,6080,6030,6080,6010,35
|
||||
20250401,091400,40972630,6080,6060,6080,6030,156
|
||||
20250401,091300,40027050,6050,6030,6050,6030,612
|
||||
20250401,091200,36334000,6000,6000,6000,6000,0
|
||||
20250401,091100,36334000,6000,6000,6000,6000,0
|
||||
20250401,091000,36334000,6000,6020,6020,6000,304
|
||||
20250401,090900,34509920,6020,6020,6020,6020,0
|
||||
20250401,090800,34509920,6020,5990,6020,5990,415
|
||||
20250401,090700,32021020,5960,5970,5970,5960,161
|
||||
20250401,090600,31060360,5950,5950,5950,5950,0
|
||||
20250401,090500,31060360,5950,5990,6030,5950,108
|
||||
20250401,090400,30413460,5980,5950,5980,5920,1059
|
||||
20250401,090300,24101110,5900,5900,5900,5900,200
|
||||
20250401,090200,22921110,5950,5950,5950,5950,0
|
||||
20250401,090100,22921110,5950,5930,5950,5930,300
|
||||
20250401,090000,21136750,5940,5790,5940,5790,3642
|
||||
|
Reference in New Issue
Block a user